炎洲 (4306)-永豐金-新竹券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	21.15	0	0.00	21.10	4	4,606	0.09%
2024/04/30	7	20.84	7	20.86	20.90	0	4,480	0.00%
2024/04/29	10	20.95	22	20.92	20.85	-12	4,402	-0.27%
2024/04/26	22	20.23	5	20.09	20.30	17	4,255	0.40%
2024/04/25	0	0.00	2	20.45	20.30	-2	4,191	-0.05%
2024/04/24	1	20.55	3	20.53	20.60	-2	4,098	-0.05%
2024/04/23	1	19.85	0	19.90	20.00	1	3,918	0.03%
2024/04/22	0	0.00	1	20.10	19.75	-1	3,881	-0.03%
2024/04/19	18	19.01	120	19.13	19.45	-102	3,638	-2.80%	大賣/鉅額交易
2024/04/18	3	19.00	5	18.80	19.10	-2	3,477	-0.06%
2024/04/16	6	18.08	0	0.00	18.00	6	3,375	0.18%
2024/04/15	6	19.04	0	0.00	19.00	6	3,250	0.18%
2024/04/12	1	19.25	1	19.40	19.35	0	3,197	0.00%
2024/04/11	2	19.75	0	0.00	19.70	2	3,116	0.06%
2024/04/10	0	0.00	3	20.10	20.05	-3	3,064	-0.10%
2024/04/09	3	19.72	2	20.10	20.10	1	2,997	0.03%
2024/04/08	8	19.91	30	19.78	20.00	-22	2,905	-0.76%
2024/04/03	2	18.70	2	18.80	18.80	0	2,666	0.00%
2024/04/02	1	18.85	1	18.80	18.75	0	2,657	0.00%
2024/03/29	0	0.00	2	18.65	18.65	-2	2,624	-0.08%
2024/03/28	0	0.00	4	18.80	18.75	-4	2,573	-0.16%
2024/03/27	0	0.00	1	18.40	18.40	-1	2,429	-0.04%
2024/03/22	1	18.30	0	0.00	18.25	1	2,399	0.04%
2024/03/21	82	18.15	0	0.00	18.20	82	2,417	3.39%
2024/03/20	28	18.04	2	18.00	18.10	26	2,460	1.06%
2024/03/18	34	17.74	0	0.00	17.80	34	2,505	1.36%
2024/03/15	18	18.10	2	17.83	17.80	16	2,524	0.63%
2024/03/14	10	17.73	0	0.00	17.85	10	2,538	0.39%
2024/03/08	4	18.22	0	0.00	18.15	4	2,518	0.16%
2024/03/07	10	18.75	22	18.61	18.80	-12	2,456	-0.49%
2024/03/06	3	18.17	103	18.38	18.25	-100	2,170	-4.61%	大賣/
2024/03/04	2	16.95	100	16.98	16.95	-98	1,817	-5.39%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/27	0	17.18	3	17.00	17.00	-3	1,829	-0.16%
2024/02/26	0	0.00	1	17.20	17.15	-1	1,815	-0.06%
2024/02/15	4	16.78	0	0.00	16.80	4	1,751	0.23%
2024/02/05	13	16.98	0	0.00	17.00	13	1,745	0.74%
2024/01/29	2	16.85	0	0.00	17.10	2	1,763	0.11%
2024/01/22	1	16.70	4	16.70	16.65	-3	1,780	-0.17%
2024/01/12	0	0.00	5	17.25	17.15	-5	1,707	-0.29%
2024/01/11	10	17.20	0	0.00	17.20	10	1,739	0.57%
2024/01/10	0	0.00	1	17.20	17.20	-1	1,852	-0.05%
2024/01/09	1	17.60	2	17.55	17.50	-1	1,846	-0.05%
2024/01/05	2	17.65	0	0.00	17.55	2	1,870	0.11%
2023/12/26	0	0.00	1	17.50	17.65	-1	1,958	-0.05%
2023/12/25	10	17.85	0	0.00	17.85	10	2,004	0.50%
2023/12/22	10	17.75	0	0.00	17.70	10	1,999	0.50%
2023/12/21	30	18.12	0	0.00	17.95	30	1,973	1.52%
2023/12/20	10	18.40	0	0.00	18.40	10	1,930	0.52%
2023/12/19	20	18.20	1	18.30	18.30	19	1,911	0.99%
2023/12/18	20	18.48	1	18.50	18.40	19	1,868	1.02%
2023/12/15	8	18.30	1	18.50	18.30	7	1,856	0.38%
2023/12/14	5	18.15	1	18.05	18.05	4	1,757	0.23%
2023/12/12	0	0.00	5	18.00	17.95	-5	1,675	-0.30%
2023/12/11	1	17.95	12	18.01	17.95	-11	1,651	-0.67%
2023/12/08	110	17.83	1	17.80	17.75	109	1,580	6.90%	大買/鉅額交易
2023/12/07	1	17.55	49.1	17.64	17.55	-48.1	1,520	-3.16%
2023/12/06	27	17.28	0	0.00	17.35	27	1,461	1.85%
2023/12/05	20	17.05	5	17.20	17.30	15	1,440	1.04%
2023/12/04	0	0.00	54	17.29	17.20	-54	1,422	-3.80%
2023/12/01	10	16.80	1	16.80	16.95	9	1,341	0.67%
2023/11/29	3	17.05	0	0.00	16.85	3	1,335	0.22%
2023/11/28	36	17.01	1	17.00	16.90	35	1,342	2.61%
2023/11/27	9	16.90	0	0.00	16.80	9	1,321	0.68%
2023/11/22	1	16.70	0	0.00	16.75	1	1,291	0.08%
2023/11/21	2.3	16.79	2	16.60	16.70	0.3	1,287	0.02%
2023/11/20	0.3	16.40	2	16.50	16.60	-1.7	1,258	-0.14%
2023/11/15	0	0.00	1	16.25	16.30	-1	1,279	-0.08%
2023/11/07	0	16.30	0	0.00	16.15	0	1,303	0.00%
2023/10/26	1	15.90	0	0.00	15.95	1	1,268	0.08%
2023/10/25	1	16.05	0	0.00	15.95	1	1,262	0.08%
2023/10/19	2	16.08	0	0.00	16.05	2	1,255	0.16%
2023/10/18	0	0.00	5	16.38	16.30	-5	1,226	-0.41%
2023/10/16	0.3	16.80	0	0.00	16.80	0.3	1,109	0.03%
2023/10/12	1	16.65	1	16.75	16.75	0	1,144	0.00%
2023/10/11	0.1	16.60	4	16.44	16.70	-3.9	1,135	-0.34%
2023/10/03	1	16.00	0	0.00	15.95	1	1,108	0.09%
2023/10/02	2	16.13	0	0.00	16.20	2	1,101	0.18%
2023/09/22	0	0.00	1	15.60	15.60	-1	1,023	-0.10%
2023/09/21	2	15.80	0	0.00	15.80	2	1,017	0.20%
2023/09/20	4	15.94	0	0.00	15.95	4	1,005	0.40%
2023/09/15	0	0.00	4.6	15.55	15.50	-4.6	988	-0.47%
2023/09/04	0	0.00	20	15.40	15.40	-20	1,054	-1.90%
2023/08/31	0	0.00	3	15.05	15.05	-3	1,026	-0.29%
2023/08/25	0	0.00	6	15.00	15.00	-6	1,047	-0.57%
2023/08/23	6	15.10	0	0.00	15.05	6	1,063	0.56%
2023/08/21	5	14.65	0	0.00	14.75	5	1,068	0.47%
2023/08/18	4	14.53	0	0.00	14.65	4	1,067	0.37%
2023/08/17	3	14.50	0	0.00	14.55	3	1,051	0.29%
2023/07/28	5	14.70	0	0.00	14.65	5	1,175	0.43%
2023/07/27	5	14.70	0	0.00	14.70	5	1,199	0.42%
2023/07/18	10.9	14.66	0	0.00	14.75	10.9	1,345	0.81%
2023/07/14	1	15.55	0	0.00	15.60	1	1,291	0.08%
2023/07/12	0	0.00	2	15.40	15.45	-2	1,299	-0.15%
2023/06/15	1	16.10	0	0.00	16.15	1	1,762	0.06%
2023/06/09	1	16.05	0	0.00	16.05	1	1,837	0.05%
2023/06/07	0	0.00	1	16.30	16.30	-1	1,817	-0.06%
2023/05/29	4	16.19	5	16.20	16.15	-1	1,800	-0.06%
2023/05/25	0	0.00	1	16.50	16.45	-1	1,776	-0.06%
2023/05/11	5	16.66	3	16.70	16.75	2	1,640	0.12%
2023/05/02	1	17.35	2	17.43	17.30	-1	1,508	-0.07%
2023/04/27	1	17.10	1	17.10	17.05	0	1,448	0.00%
2023/04/20	0	0.00	2.2	16.55	16.55	-2.2	1,305	-0.17%
2023/04/19	3	16.60	0	0.00	16.60	3	1,286	0.23%
2023/04/17	0	16.80	4	16.85	16.85	-4	1,248	-0.32%
2023/04/13	0	0.00	5	16.65	16.65	-5	1,183	-0.42%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,075	-0.09%
2023/03/22	10	16.45	2	16.48	16.25	8	821	0.97%
2023/03/21	0	0.00	0	16.00	15.90	0	671	-0.01%
2023/03/20	0	0.00	2	15.75	15.90	-2	628	-0.32%
2023/03/16	0	0.00	1	15.50	15.15	-1	537	-0.19%
2023/03/10	1	14.85	0	0.00	14.80	1	471	0.21%
2023/03/07	0	0.00	1	15.20	15.20	-1	493	-0.20%
2023/03/03	0	0.00	1	14.90	14.90	-1	472	-0.21%
2023/02/24	1	14.70	0	0.00	14.75	1	477	0.21%
2023/02/23	0	0.00	1	14.80	14.80	-1	477	-0.21%
2023/02/21	1	14.70	0	0.00	14.70	1	470	0.21%
2023/02/17	1	14.55	0	0.00	14.60	1	488	0.20%
2023/02/10	4	14.60	0	0.00	14.55	4	511	0.79%
2023/02/02	0	0.00	0.7	14.65	14.70	-0.7	511	-0.13%
2023/01/16	5	14.45	0	0.00	14.45	5	511	0.98%
2023/01/06	1	14.45	0	0.00	14.45	1	576	0.17%
2022/11/24	0	0.00	0.2	14.45	14.55	-0.2	636	-0.03%
2022/11/11	0	0.00	7	13.65	13.70	-7	606	-1.15%
2022/10/26	0	13.20	0	0.00	13.05	0	653	0.00%
2022/10/17	0	0.00	0.5	13.50	13.45	-0.5	581	-0.09%
2022/10/13	0	0.00	1	13.50	13.40	-1	584	-0.17%
2022/09/16	0	14.60	0	0.00	14.50	0	653	0.00%
2022/08/30	0	0.00	2	14.10	14.10	-2	663	-0.30%
2022/08/04	1.2	13.86	0	0.00	13.85	1.2	769	0.15%
2022/08/01	10	14.00	0	0.00	14.05	10	794	1.26%
2022/07/18	0.2	13.85	0	0.00	13.85	0.2	877	0.03%
2022/07/15	10	13.75	3	13.95	13.70	7	882	0.79%
2022/07/14	3	14.70	0	0.00	14.85	3	895	0.33%
2022/07/04	0.7	14.56	0	0.00	14.55	0.7	943	0.07%
2022/07/01	5	14.50	0	0.00	14.50	5	961	0.52%
2022/06/15	0	0.00	0.1	15.60	15.65	-0.1	1,101	-0.01%
2022/05/31	0	0.00	1.5	15.83	15.85	-1.5	1,073	-0.14%
2022/05/13	0	0.00	1	14.85	14.85	-1	1,067	-0.09%
2022/04/25	0	0.00	10	15.55	15.60	-10	1,037	-0.96%
2022/04/20	0	0.00	1	16.15	16.30	-1	1,018	-0.10%
2022/04/18	0	0.00	0.1	16.00	15.95	-0.1	990	-0.01%
2022/04/15	0	0.00	2	16.00	16.15	-2	972	-0.21%
2022/04/12	0	0.00	3.1	15.44	15.55	-3.1	926	-0.34%
2022/03/31	1	15.50	0	0.00	15.45	1	899	0.11%
2022/03/30	10	15.55	0	0.00	15.60	10	888	1.13%
2022/03/29	1.5	15.63	0	0.00	15.55	1.5	883	0.17%
2022/03/25	1	15.25	0	0.00	15.15	1	819	0.12%
2022/03/21	0	0.00	1	15.35	15.20	-1	834	-0.12%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/07	1	14.75	0	0.00	14.80	1	833	0.12%
2022/03/03	1	15.05	0	0.00	15.10	1	842	0.12%
2022/02/24	3	14.97	0	0.00	14.85	3	869	0.35%
2022/02/23	1	15.10	0	0.00	15.10	1	856	0.12%
2022/01/25	1	14.95	0	0.00	14.85	1	1,044	0.10%
2022/01/24	1.1	14.95	0	0.00	15.00	1.1	1,031	0.10%
2022/01/05	0	0.00	1.5	15.30	15.35	-1.5	1,094	-0.13%
2022/01/04	1	15.30	0	0.00	15.35	1	1,100	0.09%
2021/12/28	0	0.00	0.1	15.40	15.40	-0.1	1,110	-0.01%
2021/12/10	0	0.00	1	15.05	15.05	-1	1,361	-0.07%
2021/12/09	0	0.00	1	15.10	15.10	-1	1,359	-0.07%
2021/12/07	0	15.00	0	0.00	15.05	0	1,350	0.00%
2021/11/29	0.1	14.98	0	0.00	15.00	0.1	1,483	0.01%
2021/11/16	1	15.20	0	0.00	15.15	1	1,518	0.07%
2021/11/15	0	0.00	15	15.30	15.20	-15	1,513	-0.99%
2021/11/10	1	15.50	1	15.75	15.55	0	1,536	0.00%
2021/10/29	1	15.15	0	0.00	15.20	1	1,766	0.06%
2021/10/27	2	15.15	0	0.00	15.20	2	1,792	0.11%
2021/10/25	10	15.23	5	15.29	15.35	5	1,844	0.27%
2021/10/22	3	15.35	0	0.00	15.25	3	1,898	0.16%
2021/10/19	10	15.40	0	0.00	15.40	10	2,112	0.47%
2021/10/05	0.1	15.15	0	0.00	15.35	0.1	3,068	0.00%
2021/10/01	0.1	15.55	0	0.00	15.50	0.1	3,162	0.00%
2021/09/30	0	0.00	1	15.95	16.00	-1	3,236	-0.03%
2021/09/29	1	15.40	0	0.00	15.60	1	3,279	0.03%
2021/09/27	0.1	15.80	0	0.00	15.75	0.1	3,986	0.00%
2021/09/22	0.1	15.36	0	0.00	15.35	0.1	5,044	0.00%
2021/09/17	0.1	15.87	1	15.80	15.75	-0.9	5,081	-0.02%
2021/09/16	0.1	16.19	0	0.00	16.00	0.1	5,071	0.00%
2021/09/13	0	0.00	8	16.40	16.35	-8	5,134	-0.16%
2021/09/06	0	16.60	0	0.00	16.55	0	5,301	0.00%
2021/08/20	0.1	16.70	0	0.00	16.80	0.1	6,488	0.00%
2021/08/19	0	0.00	1	16.80	16.80	-1	6,780	-0.01%
2021/08/18	0.2	16.88	0	0.00	17.20	0.2	6,992	0.00%
2021/08/16	0.1	17.10	0	0.00	17.05	0.1	7,084	0.00%
2021/08/12	0	0.00	1	17.70	17.80	-1	7,082	-0.01%
2021/08/09	1	17.80	0	0.00	17.75	1	7,302	0.01%
2021/08/05	0.1	17.25	0	0.00	17.25	0.1	7,543	0.00%
2021/08/04	2.1	17.40	0	0.00	17.45	2.1	7,708	0.03%
2021/08/02	15	17.20	0	0.00	17.25	15	7,854	0.19%
2021/07/28	0.1	17.20	0	0.00	17.15	0.1	8,027	0.00%
2021/07/27	0.1	17.54	0	0.00	17.40	0.1	8,175	0.00%
2021/07/26	0.1	17.98	0	0.00	17.85	0.1	8,247	0.00%
2021/07/23	20	18.39	0	0.00	18.20	20	8,275	0.24%
2021/07/22	2	19.05	0	0.00	19.00	2	8,483	0.02%
2021/07/21	0.2	19.40	0	0.00	19.20	0.2	8,541	0.00%
2021/07/20	1	19.65	5	20.05	19.65	-4	8,659	-0.05%
2021/07/19	5	19.50	1	19.90	19.90	4	8,891	0.04%
2021/07/15	0	0.00	2.2	19.40	19.50	-2.2	9,694	-0.02%
2021/07/14	0	0.00	1	19.10	19.15	-1	9,900	-0.01%
2021/07/13	0	0.00	1	19.60	19.20	-1	10,366	-0.01%
2021/07/12	2	19.40	0	0.00	19.50	2	10,358	0.02%
2021/07/07	0	18.98	0	0.00	18.90	0	10,331	0.00%
2021/07/06	1	19.10	1	19.05	19.05	0	10,398	0.00%
2021/07/05	0	0.00	4	19.18	19.25	-4	10,385	-0.04%
2021/07/02	10.3	20.28	41	20.36	19.15	-30.7	10,295	-0.30%
2021/07/01	45	20.21	8.2	19.70	19.90	36.9	9,704	0.38%
2021/06/28	0	0.00	1	18.75	18.70	-1	8,696	-0.01%
2021/06/24	0	0.00	2	18.65	18.65	-2	8,667	-0.02%
2021/06/23	1	18.70	0	0.00	18.75	1	8,650	0.01%
2021/06/21	2	18.55	2	18.68	18.55	0	8,571	0.00%
2021/06/11	1	18.60	0	0.00	18.55	1	8,409	0.01%
2021/06/10	1	18.65	1	18.55	18.65	0	8,390	0.00%
2021/06/09	0	19.00	0	0.00	18.75	0	8,335	0.00%
2021/06/08	1	19.15	0	0.00	19.15	1	8,268	0.01%
2021/06/07	1	19.45	3	19.43	19.25	-2	8,219	-0.02%
2021/06/04	1	19.10	5	19.05	19.15	-4	8,046	-0.05%
2021/06/03	2.5	19.08	0	0.00	19.00	2.5	7,943	0.03%
2021/06/02	4	19.15	0	0.00	18.90	4	7,890	0.05%
2021/05/31	1	18.60	0	0.00	18.60	1	7,871	0.01%
2021/05/28	1	18.55	5	18.84	18.60	-4	7,813	-0.05%
2021/05/27	5	18.57	0	0.00	18.80	5	7,690	0.07%
2021/05/21	2	17.05	0	0.00	17.15	2	7,105	0.03%
2021/05/19	2	16.80	0	0.00	16.85	2	7,067	0.03%
2021/05/14	1	17.85	0.2	17.60	16.90	0.8	6,811	0.01%
2021/05/13	0.1	16.24	0	0.00	16.25	0.1	6,549	0.00%
2021/05/12	2.7	17.17	5	16.73	16.70	-2.3	6,465	-0.04%
2021/05/11	0.6	18.31	3	18.70	18.10	-2.5	6,283	-0.04%
2021/05/10	0	0.00	1	18.60	18.75	-1	6,180	-0.02%
2021/05/06	0.1	18.10	0	0.00	18.30	0.1	6,062	0.00%
2021/05/05	0	17.90	2	18.70	18.20	-2	5,996	-0.03%
2021/05/04	2.1	18.14	20	18.80	17.90	-17.9	5,889	-0.30%
2021/05/03	2.2	18.60	10	18.53	18.70	-7.8	5,702	-0.14%
2021/04/29	2	19.08	0	0.00	19.05	2	5,563	0.04%
2021/04/28	24	19.33	6	19.09	19.35	18	5,455	0.33%
2021/04/27	2	19.12	1	19.45	18.90	1	5,207	0.02%
2021/04/26	3	19.50	4	19.26	19.35	-1	5,027	-0.02%
2021/04/23	2.2	19.19	5	19.11	19.45	-2.8	4,810	-0.06%
2021/04/22	12.2	19.49	9	19.27	19.25	3.2	4,518	0.07%
2021/04/21	0.3	17.69	0	0.00	18.60	0.3	3,644	0.01%
2021/04/20	11.7	18.00	3	18.00	17.90	8.7	3,484	0.25%
2021/04/19	3	18.03	5	18.39	18.45	-2	3,224	-0.06%
2021/04/16	0.2	16.80	0	0.00	16.80	0.2	2,722	0.01%
2021/04/15	7	16.69	2	16.65	16.65	5	2,648	0.19%
2021/04/13	3	16.32	0	0.00	16.20	3	2,604	0.12%
2021/04/12	1	16.55	2	16.50	16.60	-1	2,576	-0.04%
2021/04/08	0.9	15.90	0	0.00	16.00	0.9	2,443	0.04%
2021/04/06	0	0.00	30	15.75	15.80	-30	2,534	-1.18%
2021/03/22	2	15.50	0	0.00	15.50	2	2,734	0.07%
2021/03/17	0	0.00	1	15.45	15.40	-1	2,807	-0.04%
2021/03/08	2	15.05	0	0.00	15.10	2	3,215	0.06%
2021/03/05	8	15.14	0	0.00	15.15	8	3,222	0.25%
2021/03/03	0	0.00	1	15.65	15.95	-1	3,128	-0.03%
2021/03/02	1	15.65	0	0.00	15.60	1	3,180	0.03%
2021/02/17	0	0.00	1	14.50	14.50	-1	3,620	-0.03%
2021/02/03	0	0.00	0.3	14.35	14.30	-0.3	3,953	-0.01%
2021/01/20	0	0.00	1	14.50	14.40	-1	4,126	-0.02%
2021/01/15	1	15.05	10	15.05	14.80	-9	4,079	-0.22%
2021/01/12	10	15.55	15	15.47	15.50	-5	4,002	-0.12%
2021/01/06	7	15.81	1	15.95	15.60	6	4,011	0.15%
2021/01/04	1	16.50	0	0.00	16.40	1	3,920	0.03%
2020/12/31	5	16.45	0	0.00	16.50	5	3,891	0.13%
2020/12/30	11	16.50	0	0.00	16.50	11	3,880	0.28%
2020/12/25	1	16.25	0	0.00	16.15	1	3,715	0.03%
2020/12/22	0	0.00	1	16.50	15.90	-1	3,699	-0.03%
2020/12/17	0	0.00	1	15.90	16.00	-1	3,524	-0.03%
2020/12/16	1	15.85	0	0.00	15.85	1	3,585	0.03%
2020/12/10	30	16.10	0	0.00	15.85	30	3,488	0.86%
2020/12/09	1	15.80	0	0.00	16.05	1	3,474	0.03%
2020/12/08	0	0.00	1	15.90	15.75	-1	3,471	-0.03%
2020/12/07	1	16.40	0	0.00	16.35	1	3,378	0.03%
2020/12/04	2	16.80	1	16.85	16.70	1	3,341	0.03%
2020/11/30	6	17.11	0	0.00	17.10	6	3,229	0.19%
2020/11/19	1	16.15	0	0.00	16.15	1	3,102	0.03%
2020/11/16	0	0.00	1	15.65	15.85	-1	2,965	-0.03%
2020/11/13	0	0.00	2	16.00	15.95	-2	2,944	-0.07%
2020/11/11	0	0.00	2	16.10	16.05	-2	2,843	-0.07%
2020/11/09	0	0.00	1	16.15	16.25	-1	2,849	-0.04%
2020/11/06	1	15.25	6	15.15	15.20	-5	2,711	-0.18%
2020/10/29	0	0.00	1	14.60	14.70	-1	2,717	-0.04%
2020/10/26	0	0.00	0.1	15.00	15.10	-0.1	2,701	0.00%
2020/10/23	0	0.00	10	15.20	15.20	-10	2,685	-0.37%
2020/10/19	0	0.00	1	15.30	15.30	-1	2,650	-0.04%
2020/10/16	1	15.20	0	0.00	15.20	1	2,613	0.04%
2020/10/14	0.1	15.00	0	0.00	15.10	0.1	2,557	0.00%
2020/09/21	1	15.00	0	0.00	15.10	1	2,606	0.04%
2020/09/08	0	0.00	11	15.20	15.20	-11	2,296	-0.48%
2020/09/07	10	15.35	0	0.00	15.35	10	2,251	0.44%
2020/09/02	1	15.30	0	0.00	15.05	1	2,059	0.05%
2020/09/01	2	15.63	0	0.00	15.00	2	1,990	0.10%
2020/08/31	0	0.00	2	15.00	15.35	-2	1,888	-0.11%
2020/08/27	10	14.00	30	13.90	13.95	-20	1,662	-1.20%
2020/08/26	0	0.00	2	13.95	14.00	-2	1,642	-0.12%
2020/08/18	1	13.90	0	0.00	14.00	1	1,363	0.07%
2020/08/11	0	0.00	4	12.40	12.35	-4	1,041	-0.38%
2020/07/15	0	0.00	100	11.92	12.05	-100	1,045	-9.57%
2020/07/09	100	12.85	0	0.00	12.75	100	1,008	9.92%
2020/07/07	0	0.00	1	12.25	12.50	-1	920	-0.11%
2020/06/22	0.1	10.95	0	0.00	10.95	0.1	739	0.01%
2020/06/15	0.1	10.70	0	0.00	10.70	0.1	855	0.01%
2020/06/04	1	10.80	0	0.00	10.95	1	938	0.11%
2020/05/26	0.1	10.50	0	0.00	10.50	0.1	944	0.01%
2020/05/21	2	10.60	0	0.00	10.50	2	914	0.22%
2020/03/20	0	0.00	2	9.81	9.88	-2	693	-0.29%
2020/03/19	0	0.00	5	9.30	9.64	-5	689	-0.73%
2020/03/10	0	0.00	1	10.00	10.15	-1	648	-0.15%
2020/02/04	0	0.00	1	10.75	10.85	-1	814	-0.12%
2020/02/03	2	10.75	0	0.00	10.75	2	811	0.25%
2020/01/30	2	11.15	0	0.00	11.15	2	794	0.25%
2020/01/15	0	0.00	5	12.00	12.00	-5	787	-0.63%
2020/01/13	1	12.00	0	0.00	12.00	1	796	0.13%
2020/01/07	2	12.00	0	0.00	12.05	2	819	0.24%
2019/12/25	2	12.40	0	0.00	12.30	2	787	0.25%
2019/11/29	0	0.00	2	12.25	12.20	-2	691	-0.29%
2019/11/20	0	0.00	5	11.85	11.90	-5	603	-0.83%
2019/11/12	2	11.45	0	0.00	11.40	2	581	0.34%
2019/10/28	5	11.75	0	0.00	11.75	5	785	0.64%
2019/09/26	0	0.00	6	11.95	11.95	-6	1,053	-0.57%
2019/09/17	0	0.00	1	11.95	11.80	-1	1,075	-0.09%
2019/08/30	1	11.65	0	0.00	11.65	1	1,032	0.10%
2019/08/13	0	0.00	1	12.00	11.90	-1	1,015	-0.10%
2019/08/12	0	0.00	1	12.10	12.15	-1	1,002	-0.10%
2019/08/06	1	11.90	0	0.00	12.00	1	988	0.10%
2019/08/05	1	12.05	0	0.00	12.05	1	996	0.10%
2019/07/30	1	12.45	0	0.00	12.45	1	968	0.10%
2019/07/23	0	0.00	1	12.70	12.70	-1	868	-0.12%
2019/07/22	1	12.70	2	12.65	12.80	-1	856	-0.12%
2019/07/19	2	12.98	0	0.00	12.95	2	842	0.24%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/07/12	1	12.85	0	0.00	12.65	1	862	0.12%
2019/07/11	0.2	12.70	0	0.00	12.70	0.2	869	0.02%
2019/06/25	0	0.00	5	13.45	13.35	-5	885	-0.56%
2019/06/20	0	0.00	1	13.40	13.40	-1	905	-0.11%
2019/06/12	0	0.00	8	13.45	13.40	-8	948	-0.84%
2019/05/22	1	12.85	0	0.00	12.85	1	1,084	0.09%
2019/04/17	0	0.00	2	14.00	14.00	-2	912	-0.22%
2019/04/16	0	0.00	0.6	13.90	13.90	-0.6	894	-0.07%
2019/04/12	0	0.00	1	14.20	14.15	-1	882	-0.11%
2019/04/11	0	0.00	1	14.25	14.30	-1	877	-0.11%
2019/04/10	1.4	14.45	0	0.00	14.50	1.4	858	0.16%
2019/04/09	0.5	14.10	0	0.00	14.15	0.5	841	0.06%
2019/03/27	0	0.00	5	13.90	13.90	-5	1,007	-0.50%
2019/03/26	0	0.00	0.4	13.95	13.95	-0.4	1,021	-0.04%
2019/03/22	5.3	14.06	5	14.34	14.30	0.3	1,108	0.03%
2019/03/14	0.2	13.85	0	0.00	13.90	0.2	1,140	0.02%
2019/03/07	0	0.00	0.5	14.00	14.05	-0.5	1,291	-0.04%
2019/03/05	0	0.00	3	14.45	14.35	-3	1,284	-0.23%
2019/03/04	3	14.55	0	0.00	14.65	3	1,267	0.24%
2019/02/27	0.5	14.30	1	14.15	14.35	-0.5	1,194	-0.04%
2019/02/25	0.8	13.90	0	0.00	13.95	0.8	1,132	0.07%
2019/02/18	0.2	13.55	0	0.00	13.65	0.2	1,131	0.02%
2019/01/30	10	13.49	10	13.40	13.40	0	1,096	0.00%
2019/01/11	0	0.00	6	13.55	13.60	-6	1,330	-0.45%
2019/01/07	6	13.80	0	0.00	13.80	6	1,370	0.44%
2018/12/27	0	0.00	1	14.20	14.15	-1	1,467	-0.07%
2018/12/24	5	15.00	0	0.00	14.70	5	1,467	0.34%
2018/12/21	0	0.00	1	14.40	14.65	-1	1,385	-0.07%
2018/12/17	0	0.00	5	14.90	15.05	-5	1,310	-0.38%
2018/12/14	5	14.94	2	14.85	14.80	3	1,252	0.24%
2018/12/13	0	0.00	12	14.70	14.75	-12	1,260	-0.95%
2018/12/12	12	14.38	0	0.00	14.35	12	1,217	0.99%
2018/12/05	2	14.50	8	14.43	14.50	-6	1,258	-0.48%
2018/12/04	6	14.20	0	0.00	14.05	6	1,191	0.50%
2018/12/03	4	14.00	4	13.90	13.85	0	1,179	0.00%
2018/11/27	0.5	13.05	0	0.00	13.05	0.5	1,191	0.04%
2018/10/19	2	13.05	0	0.00	14.40	2	1,663	0.12%
2018/09/28	5	15.65	5	15.70	15.70	0	1,846	0.00%
2018/09/27	11	15.55	11	15.45	15.45	0	1,849	0.00%
2018/09/06	0	0.00	30	15.43	15.30	-30	2,271	-1.32%
2018/09/03	2	16.20	2	16.10	16.05	0	2,735	0.00%
2018/08/31	0.3	15.85	24	15.35	15.95	-23.7	2,828	-0.84%
2018/08/17	0	0.00	35	15.50	15.25	-35	4,312	-0.81%
2018/08/14	0.3	17.10	0	0.00	17.10	0.3	4,626	0.01%
2018/08/09	11	17.45	0	0.00	17.45	11	5,522	0.20%
2018/08/07	0.3	17.75	0	0.00	17.80	0.3	6,350	0.00%
2018/08/06	3	17.45	0	0.00	17.40	3	6,715	0.04%
2018/08/02	20	18.15	0	0.00	17.95	20	6,816	0.29%
2018/07/30	20	18.80	0	0.00	18.70	20	6,838	0.29%
2018/07/24	15	19.10	15	19.03	19.05	0	6,857	0.00%
2018/07/20	9	19.14	10	19.42	19.45	-1	6,925	-0.01%
2018/07/11	1	19.35	0	0.00	19.35	1	7,991	0.01%
2018/07/09	3	19.75	3	19.95	19.95	0	8,030	0.00%
2018/06/25	1	20.40	0	0.00	20.30	1	8,384	0.01%
2018/06/22	0.5	19.95	0	0.00	20.10	0.5	8,315	0.01%
2018/06/21	0	20.30	4	20.55	20.30	-4	8,252	-0.05%
2018/06/15	2	20.13	3	19.98	19.80	-1	8,055	-0.01%
2018/06/12	0	0.00	10	20.15	20.15	-10	7,857	-0.13%
2018/06/11	30	21.60	10	21.43	21.05	20	7,691	0.26%
2018/06/08	10	20.70	12	20.88	21.15	-2	7,432	-0.03%
2018/06/07	0	0.00	5	21.20	20.90	-5	7,308	-0.07%
2018/06/04	20	20.85	20	20.85	20.45	0	6,912	0.00%
2018/06/01	1	20.05	0	0.00	20.30	1	6,677	0.01%
2018/05/31	0	0.00	3	20.32	20.10	-3	6,452	-0.05%
2018/05/30	20	20.40	0	0.00	20.50	20	6,343	0.32%
2018/05/29	45	20.38	30	20.45	20.15	15	6,060	0.25%
2018/05/28	0	0.00	1	20.00	19.85	-1	5,884	-0.02%
2018/05/25	3	19.75	20	19.70	19.65	-17	5,762	-0.30%
2018/05/23	20	20.15	2.4	20.18	20.20	17.6	5,600	0.31%
2018/05/22	6	19.72	5	19.71	19.55	1	5,386	0.02%
2018/05/21	4	20.55	18	20.50	20.15	-14	5,213	-0.27%
2018/05/18	2	19.60	2	19.50	20.20	0	4,717	0.00%
2018/05/17	30	19.25	1	19.70	19.15	29	4,384	0.66%
2018/05/16	16	19.29	2	19.35	19.55	14	4,230	0.33%
2018/05/15	3	19.10	5	18.73	19.15	-2	3,882	-0.05%
2018/05/14	8.4	17.81	3	18.10	17.80	5.4	3,403	0.16%
2018/05/09	2	16.35	0	0.00	16.25	2	2,829	0.07%
2018/05/07	10	15.70	0	0.00	15.70	10	2,780	0.36%
2018/05/04	0	0.00	1	16.55	16.50	-1	2,704	-0.04%
2018/04/30	0	0.00	2	17.25	17.25	-2	2,630	-0.08%
2018/04/25	2.1	17.92	0	0.00	18.50	2.1	2,422	0.09%
2018/04/24	1	16.70	4	16.65	16.90	-3	2,216	-0.14%
2018/04/23	7	18.16	10.8	18.10	17.70	-3.8	2,103	-0.18%
2018/04/20	4	16.34	7	17.15	17.70	-3	1,755	-0.17%
2018/04/19	2	16.20	1	16.50	16.10	1	1,439	0.07%
2018/04/18	0	0.00	4.1	15.60	15.60	-4.1	1,266	-0.32%
2018/04/13	0.2	15.75	0	0.00	15.85	0.2	1,289	0.02%
2018/04/12	0.3	15.35	0	0.00	15.45	0.3	1,281	0.02%
2018/04/03	0.2	15.50	0	0.00	15.60	0.2	812	0.02%
2018/03/30	2	13.85	0	0.00	13.80	2	694	0.29%
2018/03/22	0	0.00	0.9	13.75	13.75	-0.9	797	-0.11%
2018/03/07	1	13.90	0	0.00	14.00	1	796	0.13%
2018/01/23	0	0.00	1	14.90	15.05	-1	1,023	-0.10%
2018/01/19	0	0.00	1	15.20	15.05	-1	1,016	-0.10%
2018/01/15	2	15.50	0	0.00	15.45	2	1,016	0.20%
2018/01/12	5	15.90	0	0.00	15.80	5	997	0.50%