協易機 (4533)-永豐金-新竹券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.70
漲跌
▲0.45
漲幅
+1.40%
成交量
805張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	32.65	32.65	-5	1,877	-0.27%
2025/01/20	5	32.30	0	0.00	32.55	5	1,937	0.26%
2025/01/17	0	32.60	0	0.00	32.60	0	2,007	0.00%
2025/01/14	1	32.40	5	33.03	33.20	-4	2,440	-0.16%
2025/01/13	1.1	32.27	0	0.00	32.10	1.1	2,556	0.04%
2025/01/10	0.1	33.50	0	0.00	33.65	0.1	2,823	0.00%
2025/01/09	6.1	33.48	0	0.00	33.20	6.1	2,832	0.22%
2025/01/08	0.1	35.25	0	0.00	35.75	0.1	2,793	0.00%
2025/01/07	12	35.61	0	0.00	35.35	12	2,788	0.43%
2025/01/06	1	35.70	0	0.00	35.80	1	2,786	0.04%
2025/01/03	2	36.30	0	0.00	36.10	2	2,825	0.07%
2025/01/02	1	37.35	0	0.00	36.35	1	2,828	0.04%
2024/12/31	1.1	36.94	1	37.00	37.25	0.1	2,823	0.00%
2024/12/26	1	39.10	0	0.00	38.20	1	2,843	0.04%
2024/12/25	0	0.00	1	39.20	39.70	-1	2,825	-0.04%
2024/12/24	0	0.00	0	39.60	38.70	0	2,835	0.00%
2024/12/20	0.6	39.60	0	0.00	39.00	0.6	2,899	0.02%
2024/12/18	5	40.28	0	0.00	39.60	5	2,752	0.18%
2024/12/17	1	40.00	5	39.66	40.00	-4	2,643	-0.15%
2024/12/16	1.1	37.97	0	0.00	37.65	1.1	2,542	0.04%
2024/12/12	0.1	38.10	1	38.05	38.10	-0.9	2,548	-0.04%
2024/12/11	0.1	38.15	0	0.00	37.90	0.1	2,550	0.00%
2024/12/10	0	0.00	1	38.00	36.80	-1	2,518	-0.04%
2024/12/09	0	36.00	0.1	35.80	35.75	-0.1	2,513	-0.01%
2024/12/05	1	36.50	0	0.00	36.10	1	2,548	0.04%
2024/12/02	0	35.90	0.2	35.95	35.80	-0.1	2,727	0.00%
2024/11/29	1	35.35	0	0.00	36.15	1	2,749	0.04%
2024/11/28	0.2	35.43	0	0.00	35.30	0.2	2,784	0.01%
2024/11/27	0.1	37.80	0	0.00	36.60	0.1	2,823	0.00%
2024/11/26	0.1	37.95	0	0.00	37.85	0.1	3,048	0.00%
2024/11/25	1	38.20	0	0.00	38.15	1	3,084	0.03%
2024/11/21	0	0.00	1	37.05	36.80	-1	3,167	-0.03%
2024/11/19	0	0.00	1	37.55	37.70	-1	3,283	-0.03%
2024/11/18	1	37.00	23	36.68	36.65	-22	3,345	-0.66%
2024/11/15	1	38.00	0	0.00	37.70	1	3,418	0.03%
2024/11/14	0.2	38.17	1	38.00	38.00	-0.8	3,482	-0.02%
2024/11/12	0	38.60	1	39.00	38.90	-1	3,677	-0.03%
2024/11/11	1	38.85	0	0.00	38.90	1	3,816	0.03%
2024/11/08	2.1	40.28	0	0.00	39.50	2.1	4,016	0.05%
2024/11/07	0	0.00	0.4	41.93	41.65	-0.4	4,359	-0.01%
2024/11/06	12	41.09	12.1	41.61	41.10	-0.1	4,572	0.00%
2024/11/05	1	40.50	1	40.30	39.90	0	4,578	0.00%
2024/11/04	1	38.85	0	0.00	38.75	1	4,676	0.02%
2024/11/01	0	39.70	0	0.00	39.80	0	4,756	0.00%
2024/10/30	0	39.95	1	39.75	39.70	-1	5,245	-0.02%
2024/10/29	5.3	39.92	0	0.00	39.85	5.3	5,323	0.10%
2024/10/28	0.2	40.77	0	0.00	40.50	0.2	5,324	0.00%
2024/10/25	1.2	41.76	0	0.00	41.70	1.2	5,334	0.02%
2024/10/24	0.5	42.20	7	42.64	41.65	-6.5	5,358	-0.12%
2024/10/23	0.5	43.50	29.9	43.20	43.35	-29.4	5,330	-0.55%
2024/10/22	2	44.50	1.1	43.96	43.15	0.9	5,323	0.02%
2024/10/21	9	42.44	19	42.75	44.00	-10	5,244	-0.19%
2024/10/18	1.1	42.02	0	0.00	41.10	1.1	5,195	0.02%
2024/10/17	4	41.21	5	42.43	41.40	-1	5,141	-0.02%
2024/10/15	0	39.20	0	0.00	38.85	0	5,072	0.00%
2024/10/11	0.2	38.81	0	0.00	38.50	0.2	5,574	0.00%
2024/10/09	4	40.44	0.1	40.85	39.05	3.9	5,655	0.07%
2024/10/08	1.1	39.81	1	39.75	39.75	0.1	5,713	0.00%
2024/10/07	1	40.50	0	0.00	40.00	1	6,226	0.02%
2024/10/04	2.1	39.24	3	39.62	39.65	-0.9	6,303	-0.01%
2024/10/01	0	39.95	1	40.10	40.10	-1	6,381	-0.02%
2024/09/26	4	41.38	3	40.97	40.70	1	6,635	0.02%
2024/09/25	5	42.20	0	0.00	41.60	5	6,868	0.07%
2024/09/24	0	40.05	0	0.00	39.75	0	7,013	0.00%
2024/09/23	1	40.54	0	0.00	40.25	1	7,061	0.01%
2024/09/20	1	41.10	3	41.10	40.90	-2	7,078	-0.03%
2024/09/13	0	0.00	0.1	40.30	40.50	-0.1	7,256	0.00%
2024/09/10	0.1	39.01	0	0.00	39.00	0.1	7,868	0.00%
2024/09/06	7.2	40.15	5	40.30	40.25	2.2	8,204	0.03%
2024/09/05	1	40.50	0	0.00	40.70	1	8,338	0.01%
2024/09/04	2.1	40.87	0	0.00	40.55	2.1	8,451	0.03%
2024/09/03	2	43.15	2	43.45	42.10	0	8,616	0.00%
2024/08/28	10	45.05	40.1	44.46	44.25	-30.1	11,409	-0.26%
2024/08/27	2	42.40	2	42.05	42.55	0	11,704	0.00%
2024/08/26	2.1	42.00	1	41.85	41.30	1.1	12,729	0.01%
2024/08/23	15.1	41.51	0	0.00	42.15	15.1	13,426	0.11%
2024/08/22	1.1	42.66	5	43.03	43.15	-3.9	13,553	-0.03%
2024/08/21	12.4	43.80	3	44.02	43.65	9.4	13,907	0.07%
2024/08/20	1	44.60	1.1	45.85	44.60	0	14,089	0.00%
2024/08/19	1	45.30	0	0.00	45.30	1	14,517	0.01%
2024/08/16	0	44.85	0	0.00	44.95	0	15,442	0.00%
2024/08/15	2.1	45.52	36	45.69	44.85	-33.9	16,733	-0.20%
2024/08/14	0	0.00	1	47.20	45.75	-1	18,031	-0.01%
2024/08/13	2	45.68	0	0.00	46.90	2	18,321	0.01%
2024/08/12	2	48.00	1	46.70	46.80	1	18,750	0.01%
2024/08/09	12	46.96	14	47.43	46.70	-2	19,160	-0.01%
2024/08/08	6	44.46	6	45.18	44.50	0	18,828	0.00%
2024/08/07	1	40.20	1.1	42.45	42.45	-0.1	18,627	0.00%
2024/08/06	1.1	39.20	0	0.00	38.60	1.1	18,601	0.01%
2024/08/05	2.1	41.80	1	41.80	41.80	1.1	18,622	0.01%
2024/08/02	44	48.12	133	48.29	46.40	-89	18,650	-0.48%	大賣/
2024/08/01	0	0.00	105.2	45.80	46.00	-105.2	18,320	-0.57%	大賣/鉅額交易
2024/07/30	0.1	41.00	0	0.00	42.45	0.1	18,913	0.00%
2024/07/26	2	43.10	0	0.00	43.40	2	19,333	0.01%
2024/07/23	26	44.70	0	0.00	44.35	26	19,367	0.13%
2024/07/22	15	45.93	0	0.00	45.05	15	19,388	0.08%
2024/07/19	6	47.91	17	48.92	47.35	-11	19,357	-0.06%
2024/07/18	1.1	47.05	0	0.00	48.00	1.1	19,277	0.01%
2024/07/17	80	48.55	1	48.95	48.15	79	19,242	0.41%
2024/07/16	93	48.17	31	48.59	48.60	62	19,176	0.32%
2024/07/15	47	48.42	16	48.64	48.50	31	19,175	0.16%
2024/07/12	4	48.13	5	48.06	48.50	-1	19,012	-0.01%
2024/07/11	1	46.02	8	46.00	45.80	-7	18,866	-0.04%
2024/07/10	1	47.25	0	0.00	47.00	1	18,987	0.01%
2024/07/09	14	48.63	8	49.39	47.65	6	20,292	0.03%
2024/07/05	6	47.85	4	47.75	48.25	2	21,240	0.01%
2024/07/04	23	48.41	0	0.00	47.80	23	22,166	0.10%
2024/07/03	1	48.45	2	48.30	47.90	-1	22,597	0.00%
2024/07/02	0	0.00	9	48.37	48.35	-9	22,953	-0.04%
2024/07/01	8	48.50	8.1	49.67	48.40	-0.1	22,887	0.00%
2024/06/28	5.1	47.90	3	47.57	47.55	2.1	22,856	0.01%
2024/06/27	36	46.20	11	46.02	45.95	25	22,629	0.11%
2024/06/26	51.1	45.91	3	45.33	45.15	48.1	22,597	0.21%
2024/06/25	0	45.65	6	45.76	45.40	-6	22,642	-0.03%
2024/06/24	2	44.90	0	0.00	44.80	2	22,733	0.01%
2024/06/21	8	45.82	4	45.88	45.65	4	22,698	0.02%
2024/06/20	0	0.00	8	46.25	46.45	-8	22,682	-0.04%
2024/06/19	6	48.02	0	0.00	46.15	6	22,639	0.03%
2024/06/18	5	48.46	172	48.92	48.00	-167	22,518	-0.74%	大賣/鉅額交易
2024/06/17	16	45.77	16	46.20	45.90	0	22,401	0.00%
2024/06/14	45.3	45.58	0	0.00	45.00	45.3	22,267	0.20%
2024/06/13	25	48.34	0	0.00	46.95	25	22,070	0.11%
2024/06/12	1	46.45	5	47.00	47.70	-4	21,888	-0.02%
2024/06/11	7	47.23	0	0.00	47.10	7	21,748	0.03%
2024/06/07	8	48.61	2	48.05	47.80	6	21,618	0.03%
2024/06/06	53.1	49.14	12	48.93	48.70	41.1	21,422	0.19%
2024/06/05	64.2	50.26	17	50.06	49.55	47.2	21,177	0.22%
2024/06/04	32.3	52.06	128.1	53.48	51.00	-95.8	20,885	-0.46%	大賣/
2024/06/03	153.3	52.33	38	52.62	52.00	115.3	20,083	0.57%	大買/鉅額交易
2024/05/31	4	48.04	33	50.40	50.90	-29	19,030	-0.15%
2024/05/30	23.6	47.85	8	48.08	46.35	15.6	18,592	0.08%
2024/05/29	9	47.43	10	47.94	48.65	-1	17,552	-0.01%
2024/05/28	3	44.23	0	0.00	44.25	3	16,841	0.02%
2024/05/27	5	44.44	0.1	45.40	44.30	5	16,647	0.03%
2024/05/24	3.1	44.45	4	43.66	43.70	-1	16,239	-0.01%
2024/05/23	13	44.55	23	44.06	43.45	-10	16,009	-0.06%
2024/05/22	53	46.23	32	45.94	43.45	21	15,526	0.14%
2024/05/21	137	47.53	122	47.86	48.00	15	14,523	0.10%	大買/大賣/
2024/05/20	22	45.07	49	45.35	46.95	-27	13,167	-0.21%
2024/05/17	21	41.34	21	42.54	42.70	0	11,804	0.00%
2024/05/16	10	38.67	15	39.70	38.85	-5	11,393	-0.04%
2024/05/15	27	38.80	48	37.71	37.20	-21	10,818	-0.19%
2024/05/14	0	0.00	120	38.42	38.50	-120	10,197	-1.18%	大賣/鉅額交易
2024/05/13	7	35.34	6	35.27	35.00	1	10,106	0.01%
2024/05/10	1	36.00	1	36.00	36.35	0	10,046	0.00%
2024/05/09	18	36.10	6	36.50	35.80	12	9,989	0.12%
2024/05/08	17	37.48	4	37.86	36.65	13	9,829	0.13%
2024/05/07	21	37.55	4	37.84	37.05	17	9,693	0.18%
2024/05/06	57	37.53	2	36.80	37.20	55	9,528	0.58%
2024/05/03	86	38.45	61	39.09	38.15	25	9,316	0.27%
2024/05/02	7	37.11	10	37.49	38.85	-3	8,830	-0.03%
2024/04/30	23	35.99	4	35.78	35.35	19	8,450	0.22%
2024/04/29	9	37.61	0	0.00	37.25	9	8,315	0.11%
2024/04/26	15	38.23	2	38.40	38.10	13	8,242	0.16%
2024/04/25	2	37.43	8	36.63	37.70	-6	8,155	-0.07%
2024/04/24	5	36.42	1	35.47	36.60	4	8,102	0.05%
2024/04/23	1	34.81	3	32.75	34.80	-2	8,035	-0.02%
2024/04/22	7	34.35	10	33.17	32.50	-3	7,994	-0.04%
2024/04/19	10	36.99	1	36.70	35.80	9	7,911	0.11%
2024/04/18	5	37.00	15	36.03	37.85	-10	7,831	-0.13%
2024/04/17	3	36.00	3	35.58	36.75	0	7,765	0.00%
2024/04/16	12	35.73	10	36.83	35.00	2	7,667	0.03%
2024/04/15	79	40.00	56	40.28	38.85	23	7,541	0.30%
2024/04/12	9	38.80	26	39.75	40.25	-17	6,132	-0.28%
2024/04/11	2	37.03	8	36.54	36.60	-6	5,376	-0.11%
2024/04/10	23.4	34.73	29	35.11	34.70	-5.6	4,598	-0.12%
2024/04/09	18	32.73	7	32.96	33.60	11	3,591	0.31%
2024/04/08	3	29.45	20	30.10	30.55	-17	3,064	-0.56%
2024/04/03	0	0.00	12	27.45	27.80	-12	2,645	-0.45%
2024/04/02	12	28.90	2	28.58	28.50	10	2,601	0.38%
2024/03/28	0	0.00	1	27.50	27.50	-1	2,360	-0.04%
2024/03/27	1	28.00	15	27.70	27.90	-14	2,296	-0.61%
2024/03/26	3	26.85	0	0.00	26.30	3	2,154	0.14%
2024/03/25	3	27.50	0	0.00	27.05	3	2,143	0.14%
2024/03/22	5	26.30	0	0.00	26.75	5	2,135	0.23%
2024/03/21	13	26.87	2	26.70	26.65	11	2,136	0.51%
2024/03/20	1	28.00	16	28.02	27.10	-15	2,134	-0.70%
2024/03/19	1	25.95	0	0.00	25.85	1	1,955	0.05%
2024/03/14	4	25.25	0	0.00	25.15	4	2,213	0.18%
2024/03/08	6	26.30	1	26.15	26.45	5	3,021	0.17%
2024/03/07	11	27.62	0	0.00	27.60	11	3,464	0.32%
2024/03/06	1	28.85	56	28.97	28.80	-55	3,594	-1.53%
2024/03/05	0	0.00	5	26.96	27.45	-5	3,206	-0.16%
2024/03/04	0.2	25.55	0	0.00	25.60	0.2	3,138	0.00%
2024/02/27	5	24.85	0	0.00	24.45	5	3,178	0.16%
2024/02/26	0	24.95	0	0.00	24.65	0	3,209	0.00%
2024/02/23	2.1	24.45	0	0.00	24.25	2.1	3,231	0.06%
2024/02/22	1	24.75	0	0.00	24.75	1	3,254	0.03%
2024/02/21	0	0.00	3	25.15	25.15	-3	3,271	-0.09%
2024/02/20	3	25.45	0	0.00	24.90	3	3,307	0.09%
2024/02/19	0	0.00	2	25.10	25.45	-2	3,352	-0.06%
2024/02/16	2	24.70	0	24.50	24.90	2	3,393	0.06%
2024/02/15	0	0.00	0.1	24.05	24.10	-0.1	3,522	0.00%
2024/02/05	3	23.52	0	0.00	23.65	3	3,667	0.08%