凌通 (4952)-永豐金-新竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,026張
產業
上市半導體類股▲0.59%
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	52.30	0	0.00	52.30	1	401	0.25%
2024/05/14	1	52.30	0	0.00	52.20	1	396	0.25%
2024/05/13	1	52.40	0	0.00	52.50	1	394	0.25%
2024/05/10	1	51.20	1	51.30	51.80	0	390	0.00%
2024/05/09	0	52.80	0	0.00	51.90	0	385	0.01%
2024/05/08	0.1	51.80	1	52.50	52.10	-0.9	379	-0.23%
2024/05/03	1	50.70	0	0.00	50.30	1	359	0.28%
2024/04/29	0	0.00	1	49.35	49.60	-1	350	-0.29%
2024/04/26	0	49.30	0	0.00	48.75	0	348	0.01%
2024/04/25	0	0.00	1	49.45	49.25	-1	345	-0.29%
2024/04/22	1	48.35	0	0.00	47.90	1	343	0.29%
2024/04/18	0	50.30	2	50.10	50.20	-2	329	-0.60%
2024/04/16	0	0.00	3	50.13	50.30	-3	317	-0.94%
2024/04/15	0	0.00	5	50.98	50.40	-5	305	-1.63%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/02	1	48.40	0	0.00	48.15	1	203	0.49%
2024/04/01	1	47.90	0	0.00	48.30	1	190	0.52%
2024/03/20	1	48.10	0	0.00	48.00	1	192	0.52%
2024/03/13	1	49.30	0	0.00	49.45	1	224	0.45%
2024/03/08	7	48.92	0	0.00	48.85	7	303	2.31%
2024/03/07	19	50.05	0	0.00	49.80	19	300	6.33%
2024/03/06	3	50.50	0	0.00	50.80	3	299	1.00%
2024/03/04	4	50.40	0	0.00	50.30	4	338	1.18%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/29	1	50.50	0	0.00	50.90	1	344	0.29%
2024/02/27	4	51.05	0	0.00	50.50	4	347	1.15%
2024/02/26	1	51.70	0	0.00	51.70	1	359	0.28%
2024/02/23	3	52.67	13	52.87	52.10	-10	398	-2.51%
2024/02/21	0	0.00	1	53.90	54.00	-1	443	-0.23%
2024/02/20	0	0.00	1	54.10	53.30	-1	446	-0.22%
2024/02/19	0	0.00	1	53.90	53.80	-1	444	-0.22%
2024/02/16	1	53.30	0	0.00	53.30	1	445	0.22%
2024/02/02	0	0.00	1	53.50	52.80	-1	443	-0.23%
2024/01/31	1	51.90	0	0.00	51.80	1	439	0.23%
2024/01/30	3	52.03	0	0.00	51.40	3	438	0.68%
2024/01/18	1	51.70	0	0.00	52.10	1	437	0.23%
2024/01/17	5	52.46	0	0.00	52.10	5	438	1.14%
2024/01/09	1	52.60	5	53.04	52.60	-4	444	-0.90%
2024/01/08	1	53.60	0	0.00	53.20	1	440	0.23%
2023/12/28	0	0.00	1	55.90	55.70	-1	429	-0.23%
2023/12/25	1	53.70	0	0.00	53.80	1	423	0.24%
2023/12/19	2	54.50	3	54.40	54.50	-1	419	-0.24%
2023/12/14	1	57.50	3	57.03	56.90	-2	409	-0.49%
2023/12/13	0	0.00	1	56.20	56.00	-1	397	-0.25%
2023/12/07	1	58.30	0	0.00	56.30	1	386	0.26%
2023/12/06	0	0.00	4	56.93	58.50	-4	358	-1.12%
2023/12/01	1	56.30	1	55.70	55.80	0	311	0.00%
2023/11/29	2	58.45	4	58.10	56.30	-2	316	-0.63%
2023/11/28	0	0.00	5	56.18	56.20	-5	276	-1.81%
2023/11/27	1	54.30	0	0.00	54.30	1	268	0.37%
2023/11/24	1	55.10	8	55.05	54.90	-7	265	-2.63%
2023/11/22	2	57.30	0	0.00	56.90	2	244	0.82%
2023/11/21	10	55.20	1	56.80	54.80	9	202	4.46%
2023/11/15	2	51.20	1	51.40	51.10	1	146	0.68%
2023/11/13	2	50.15	0	0.00	50.00	2	145	1.37%
2023/11/10	1	49.70	0	0.00	50.00	1	146	0.68%
2023/11/06	6	50.70	1	50.70	50.70	5	147	3.38%
2023/10/31	1	49.45	0	0.00	49.20	1	150	0.66%
2023/10/20	0	0.00	11	50.89	52.00	-11	158	-6.92%
2023/10/19	0	0.00	1	50.00	49.95	-1	152	-0.65%
2023/10/16	1	49.35	0	0.00	50.20	1	155	0.64%
2023/10/12	0	0.00	4	49.60	49.75	-4	163	-2.45%
2023/10/11	1	50.00	0	0.00	49.70	1	164	0.61%
2023/09/27	0	0.00	1	50.50	50.80	-1	182	-0.55%
2023/09/14	0	0.00	5	53.16	53.50	-5	229	-2.18%
2023/09/07	0	0.00	1	53.30	52.50	-1	253	-0.39%
2023/09/05	1	52.00	2	52.50	52.40	-1	252	-0.40%
2023/09/04	0	0.00	2	51.35	51.50	-2	244	-0.82%
2023/08/22	3	49.10	0	0.00	49.10	3	254	1.18%
2023/08/10	2	48.78	0	0.00	48.80	2	262	0.76%
2023/08/09	0	0.00	1	49.40	49.60	-1	261	-0.38%
2023/08/07	16	50.24	0	0.00	50.20	16	266	6.01%
2023/08/04	0	0.00	11	49.84	50.20	-11	267	-4.11%
2023/08/02	1	49.20	2	49.10	49.10	-1	268	-0.37%
2023/07/27	0	0.00	3	50.00	50.20	-3	264	-1.13%
2023/07/24	1	48.75	0	0.00	48.75	1	262	0.38%
2023/07/19	1	49.10	0	0.00	49.00	1	265	0.38%
2023/07/07	2	48.80	0	0.00	48.85	2	271	0.74%
2023/07/06	1	49.60	0	0.00	49.70	1	270	0.37%
2023/07/04	2	50.25	0	0.00	50.50	2	262	0.76%
2023/07/03	2	50.80	1	50.70	50.60	1	258	0.39%
2023/06/30	1	51.30	0	0.00	51.30	1	257	0.39%
2023/06/27	2	57.00	0	0.00	56.60	2	234	0.85%
2023/06/26	38	58.22	5	58.10	57.90	33	230	14.34%
2023/06/21	7	57.17	0	0.00	58.10	7	228	3.06%
2023/06/20	7	57.40	0	0.00	57.50	7	232	3.01%
2023/06/14	0	0.00	2	58.30	58.80	-2	243	-0.82%
2023/06/13	0	0.00	2	57.70	57.90	-2	234	-0.85%
2023/06/12	0	0.00	1	57.20	56.90	-1	232	-0.43%
2023/05/23	1	55.90	0	0.00	56.00	1	372	0.27%
2023/05/22	2	55.40	0	0.00	55.20	2	375	0.53%
2023/05/19	0	0.00	1	55.30	55.30	-1	378	-0.26%
2023/05/17	0	0.00	1	54.80	54.70	-1	383	-0.26%
2023/05/12	0	0.00	3	53.60	54.10	-3	394	-0.76%
2023/05/11	0	0.00	2	53.70	53.30	-2	400	-0.50%
2023/05/05	5	55.50	1	55.80	55.40	4	422	0.95%
2023/05/04	5	55.50	0	0.00	55.60	5	434	1.15%
2023/05/02	0	0.00	1	56.10	56.00	-1	448	-0.22%
2023/04/28	0	0.00	2	56.00	55.70	-2	452	-0.44%
2023/04/27	0	0.00	7	55.23	55.50	-7	452	-1.55%
2023/04/25	1	54.80	2	55.00	54.60	-1	454	-0.22%
2023/04/24	0	0.00	3	55.50	55.70	-3	452	-0.66%
2023/04/21	1	55.10	3	55.73	55.30	-2	454	-0.44%
2023/04/20	2	56.85	0	0.00	56.50	2	450	0.44%
2023/04/19	5	57.20	0	0.00	57.20	5	450	1.11%
2023/04/18	0	0.00	1	58.20	57.90	-1	450	-0.22%
2023/04/14	1	57.20	0	0.00	57.30	1	445	0.22%
2023/04/12	0	0.00	1	58.00	58.10	-1	442	-0.23%
2023/03/31	0	0.00	6	57.10	57.60	-6	440	-1.36%
2023/03/30	0	0.00	1	56.60	56.80	-1	447	-0.22%
2023/03/29	0	0.00	1	56.60	56.30	-1	447	-0.22%
2023/03/28	0	0.00	5	56.00	56.20	-5	455	-1.10%
2023/03/27	0	0.00	5	57.50	57.00	-5	451	-1.11%
2023/03/24	0	0.00	14	58.08	57.80	-14	450	-3.11%
2023/03/23	0	0.00	8	58.56	58.40	-8	443	-1.80%
2023/03/22	0	0.00	2	58.10	58.60	-2	441	-0.45%
2023/03/17	35	57.17	0	0.00	57.20	35	430	8.12%
2023/03/16	7	56.73	0	0.00	56.70	7	424	1.65%
2023/03/15	12	57.08	0	0.00	57.00	12	424	2.82%
2023/03/01	0	0.00	5	57.58	57.00	-5	380	-1.31%
2023/02/23	3	54.90	0	55.30	55.30	3	349	0.86%
2023/02/22	0	0.00	1	53.60	54.30	-1	342	-0.29%
2023/02/21	0	54.30	4	54.55	53.70	-4	330	-1.21%
2023/02/20	0	0.00	2	52.80	53.00	-2	309	-0.65%
2023/02/17	0	0.00	6	52.13	52.30	-6	309	-1.94%
2023/02/16	2	52.10	3	52.20	52.10	-1	310	-0.32%
2023/02/14	0	0.00	2	51.30	51.30	-2	311	-0.64%
2023/02/10	0	0.00	2	50.40	50.40	-2	319	-0.63%
2023/02/08	0	0.00	5	52.50	52.20	-5	310	-1.61%
2023/02/02	0	0.00	2	51.00	51.10	-2	289	-0.69%
2023/02/01	3	50.20	7	49.98	50.60	-4	279	-1.43%
2023/01/31	0	0.00	1	49.35	49.15	-1	273	-0.37%
2023/01/30	2	48.60	4	48.64	48.50	-2	270	-0.74%
2023/01/13	0	0.00	2	47.30	46.80	-2	271	-0.74%
2023/01/10	0	0.00	15	48.03	48.10	-15	277	-5.41%
2023/01/09	2	48.10	1	48.25	48.10	1	277	0.36%
2023/01/06	0	0.00	2	48.15	48.15	-2	282	-0.71%
2023/01/05	1	47.40	0	0.00	47.50	1	289	0.35%
2022/12/23	1	47.40	0	0.00	47.85	1	320	0.31%
2022/12/22	0	0.00	2	49.88	47.80	-2	323	-0.62%
2022/12/20	1	47.25	3	48.55	47.05	-2	324	-0.62%
2022/12/19	1	46.85	0	0.00	46.70	1	327	0.31%
2022/12/16	1	47.35	0	0.00	47.25	1	334	0.30%
2022/12/13	1	47.35	0	0.00	47.35	1	339	0.29%
2022/12/12	1	47.30	0	0.00	47.40	1	341	0.29%
2022/12/09	1	48.00	3	47.75	47.65	-2	348	-0.57%
2022/12/07	2	48.40	0	0.00	48.15	2	349	0.57%
2022/12/06	1	49.65	0	0.00	49.15	1	354	0.28%
2022/12/01	0	0.00	2	50.45	50.30	-2	358	-0.56%
2022/11/29	1	48.35	0	0.00	48.70	1	368	0.27%
2022/11/28	1	48.60	0	0.00	49.05	1	373	0.27%
2022/11/24	2	49.65	2	49.50	49.65	0	377	0.00%
2022/11/22	1	47.60	1	48.05	47.60	0	384	0.00%
2022/11/10	2	47.55	0	0.00	47.80	2	428	0.47%
2022/11/09	0	0.00	5	47.49	47.55	-5	435	-1.15%
2022/11/08	2	46.85	1	46.95	46.30	1	442	0.23%
2022/11/07	1	46.75	2	46.80	46.50	-1	452	-0.22%
2022/11/04	0	0.00	3	46.18	46.40	-3	458	-0.65%
2022/11/03	0	0.00	1	46.50	46.25	-1	470	-0.21%
2022/11/02	11	45.76	3	45.95	45.85	8	511	1.56%
2022/11/01	0	0.00	2	45.10	44.90	-2	514	-0.39%
2022/10/28	1	43.85	0	0.00	43.55	1	541	0.18%
2022/10/27	0	0.00	1	45.00	45.00	-1	551	-0.18%
2022/10/21	1	44.50	0	0.00	44.05	1	589	0.17%
2022/10/19	1	45.00	0	0.00	44.85	1	643	0.16%
2022/10/18	0	0.00	1	45.85	45.90	-1	657	-0.15%
2022/10/17	1	44.05	1	45.90	45.90	0	701	0.00%
2022/10/11	6	44.88	0	0.00	44.80	6	953	0.63%
2022/10/07	1	48.15	0	0.00	47.70	1	1,069	0.09%
2022/10/06	0	0.00	2	48.70	48.75	-2	1,127	-0.18%
2022/10/05	9	49.87	0	0.00	48.75	9	1,138	0.79%
2022/09/30	0	0.00	1	48.10	48.55	-1	1,186	-0.08%
2022/09/29	0	0.00	2	46.90	47.10	-2	1,187	-0.17%
2022/09/26	0	0.00	1	47.80	48.20	-1	1,216	-0.08%
2022/09/12	1	53.30	3	52.80	52.30	-2	1,366	-0.15%
2022/09/05	1	53.80	0	0.00	53.60	1	1,418	0.07%
2022/09/01	1	56.70	0	0.00	56.10	1	1,446	0.07%
2022/08/31	0	0.00	1	57.00	57.40	-1	1,467	-0.07%
2022/08/30	1	56.30	2	56.80	56.90	-1	1,492	-0.07%
2022/08/29	1	56.50	1	56.60	56.40	0	1,517	0.00%
2022/08/23	1	58.10	0	0.00	58.40	1	1,778	0.06%
2022/08/19	4	60.00	1	60.10	60.10	3	1,836	0.16%
2022/08/18	1	58.30	2	59.30	59.10	-1	1,859	-0.05%
2022/08/15	0	0.00	1	60.10	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	1	59.20	59.20	-1	2,156	-0.05%
2022/08/10	0	0.00	2	56.60	56.50	-2	2,204	-0.09%
2022/08/09	19	57.32	0	0.00	57.30	19	2,219	0.86%
2022/08/08	0	0.00	16	60.95	61.20	-16	2,245	-0.71%
2022/08/05	1	61.90	9	61.72	61.90	-8	2,290	-0.35%
2022/08/04	0	0.00	10	60.20	60.30	-10	2,321	-0.43%
2022/08/03	2	60.60	0	0.00	60.40	2	2,358	0.08%
2022/08/02	1	59.60	0	0.00	60.20	1	2,444	0.04%
2022/07/29	5	60.80	3	60.80	61.10	2	2,579	0.08%
2022/07/28	0	0.00	1	61.40	60.80	-1	2,685	-0.04%
2022/07/26	3	61.73	1	61.10	60.40	2	2,758	0.07%
2022/07/22	3	65.03	2	64.60	65.00	1	2,718	0.04%
2022/07/21	14	64.63	5	65.46	65.60	9	2,700	0.33%
2022/07/18	10	58.70	1	59.20	59.00	9	2,504	0.36%
2022/07/15	1	58.50	0	0.00	59.20	1	2,517	0.04%
2022/07/14	0	0.00	15	56.57	57.20	-15	2,410	-0.62%
2022/07/11	0	0.00	3	53.40	53.70	-3	2,364	-0.13%
2022/06/22	5	67.70	10	67.40	64.50	-5	3,266	-0.15%
2022/06/21	5	72.00	0	0.00	72.60	5	3,635	0.14%
2022/06/16	0	0.00	10	76.65	74.00	-10	3,794	-0.26%
2022/06/15	2	77.40	0	0.00	76.50	2	3,839	0.05%
2022/06/10	1	80.20	0	0.00	79.60	1	3,860	0.03%
2022/06/09	0	0.00	1	80.00	80.00	-1	3,859	-0.03%
2022/06/07	0	0.00	1	81.00	81.00	-1	3,892	-0.03%
2022/06/06	1	80.10	14	81.30	80.30	-13	3,974	-0.33%
2022/06/02	17	83.03	35	82.64	82.00	-18	4,023	-0.45%
2022/06/01	0	0.00	1	81.60	81.20	-1	3,874	-0.03%
2022/05/30	10	78.60	1	78.70	79.60	9	3,819	0.24%
2022/05/27	1	78.40	0	0.00	77.30	1	3,793	0.03%
2022/05/26	0	0.00	1	78.00	76.60	-1	3,804	-0.03%
2022/05/25	3	78.50	1	78.50	78.20	2	3,817	0.05%
2022/05/24	2	79.85	1	81.70	77.60	1	3,862	0.03%
2022/05/23	1	82.00	2	80.40	82.00	-1	3,754	-0.03%
2022/05/20	2	81.45	3	81.17	80.80	-1	3,639	-0.03%
2022/05/18	0	0.00	1	78.50	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	1	78.00	78.40	-1	3,474	-0.03%
2022/05/12	0	0.00	1	78.30	75.40	-1	3,339	-0.03%
2022/05/11	1	76.80	0	0.00	77.40	1	3,294	0.03%
2022/05/10	8	76.40	3	78.00	79.30	5	3,249	0.15%
2022/05/06	2	76.95	4	77.70	77.10	-2	3,104	-0.06%
2022/05/05	1	78.00	2	77.15	76.00	-1	3,012	-0.03%
2022/05/04	18	76.34	10	71.44	76.40	8	2,897	0.28%
2022/05/03	0	0.00	4	70.15	70.70	-4	2,808	-0.14%
2022/04/27	5	67.50	0	0.00	68.30	5	2,784	0.18%
2022/04/25	0	0.00	1	71.20	70.90	-1	2,750	-0.04%
2022/04/22	5	73.76	3	73.80	73.30	2	2,736	0.07%
2022/04/21	3	74.50	0	0.00	74.90	3	2,722	0.11%
2022/04/18	0	0.00	3	71.20	70.70	-3	2,663	-0.11%
2022/04/12	3	71.73	0	0.00	71.30	3	2,626	0.11%
2022/04/11	6	72.90	1	73.00	73.10	5	2,604	0.19%
2022/04/08	1	73.50	0	0.00	73.60	1	2,576	0.04%
2022/04/07	5	75.42	1	76.30	72.50	4	2,547	0.16%
2022/04/06	6	76.50	2	76.40	76.20	4	2,495	0.16%
2022/04/01	11	78.18	11	77.54	78.10	0	2,460	0.00%
2022/03/31	4	80.55	2	81.30	79.10	2	2,409	0.08%
2022/03/30	2	81.75	2	83.15	82.00	0	2,335	0.00%
2022/03/29	8	85.29	9	86.07	84.00	-1	2,118	-0.05%
2022/03/28	5	82.40	7	83.39	81.60	-2	1,828	-0.11%
2022/03/25	1	83.80	1	84.20	81.20	0	1,722	0.00%
2022/03/24	23	82.37	22	83.11	82.50	1	1,606	0.06%
2022/03/23	25	74.60	36	77.22	80.00	-11	1,217	-0.90%
2022/03/18	21	73.20	15	73.37	72.60	6	1,018	0.59%
2022/03/15	0	0.00	3	69.93	69.00	-3	921	-0.33%
2022/03/14	3	71.90	4	71.18	71.20	-1	954	-0.10%
2022/03/11	4	71.73	0	0.00	71.50	4	947	0.42%
2022/03/10	10	70.89	10	70.11	70.10	0	915	0.00%
2022/03/09	3	71.93	4	70.90	70.80	-1	897	-0.11%
2022/03/08	2	70.10	9	70.14	70.50	-7	807	-0.87%
2022/03/03	0	0.00	4	70.15	69.10	-4	761	-0.53%
2022/03/02	0	0.00	1	69.00	68.80	-1	760	-0.13%
2022/03/01	2	68.85	6	68.97	69.00	-4	755	-0.53%
2022/02/25	4	68.28	7	68.11	69.00	-3	734	-0.41%
2022/02/24	11	66.38	3	67.33	65.40	8	714	1.12%
2022/02/18	1	63.50	0	0.00	63.80	1	868	0.12%
2022/02/14	1	62.70	0	0.00	63.00	1	1,154	0.09%
2022/02/09	0	0.00	1	64.50	64.50	-1	1,332	-0.08%
2022/01/20	0	0.00	2	61.75	62.20	-2	1,529	-0.13%
2022/01/14	0	0.00	2	61.40	61.40	-2	1,602	-0.12%
2022/01/13	1	62.70	0	0.00	62.20	1	1,622	0.06%
2022/01/11	1	62.80	0	0.00	62.60	1	1,645	0.06%
2022/01/07	1	65.40	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	66.90	0	0.00	66.60	1	1,641	0.06%
2022/01/05	1	68.10	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	3	69.17	69.50	-3	1,642	-0.18%
2021/12/29	10	68.40	0	0.00	68.20	10	1,665	0.60%
2021/12/28	2	67.40	0	0.00	67.50	2	1,679	0.12%
2021/12/20	7	66.74	0	0.00	66.90	7	1,741	0.40%
2021/12/17	1	66.60	0	0.00	66.50	1	1,756	0.06%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/14	2	67.25	0	0.00	66.40	2	1,766	0.11%
2021/12/13	3	67.97	0	0.00	68.60	3	1,766	0.17%
2021/12/09	3	68.83	0	0.00	68.60	3	1,785	0.17%
2021/12/08	4	69.70	2	69.00	69.30	2	1,785	0.11%
2021/12/06	0	0.00	1	73.30	73.30	-1	1,751	-0.06%
2021/12/03	1	73.90	0	0.00	74.00	1	1,776	0.06%
2021/11/29	1	70.20	1	72.80	72.70	0	1,971	0.00%
2021/11/26	1	71.10	5	71.58	71.20	-4	2,006	-0.20%
2021/11/25	0	0.00	2	73.10	72.70	-2	2,045	-0.10%
2021/11/23	4	74.55	0	0.00	73.00	4	2,130	0.19%
2021/11/22	1	74.60	1	75.10	75.10	0	2,306	0.00%
2021/11/19	21	75.15	0	0.00	75.20	21	2,362	0.89%
2021/11/18	0	0.00	10	79.35	77.00	-10	2,364	-0.42%
2021/11/15	0	0.00	17	76.53	76.10	-17	2,261	-0.75%
2021/11/12	8	74.29	12.2	74.85	74.10	-4.2	2,204	-0.19%
2021/11/11	11	72.66	47.1	71.76	71.80	-36.1	2,163	-1.67%
2021/11/10	5	73.00	13.5	73.23	73.20	-8.5	2,153	-0.39%
2021/11/09	2	70.10	5.2	67.99	69.90	-3.2	2,083	-0.15%
2021/11/08	2	63.90	0	0.00	64.90	2	2,072	0.10%
2021/11/05	1	64.70	2	65.45	64.50	-1	2,121	-0.05%
2021/11/03	4	65.75	1	65.70	66.20	3	2,191	0.14%
2021/11/02	13	69.48	24	70.35	65.80	-11	2,236	-0.49%
2021/11/01	2	67.35	3	68.83	68.70	-1	2,197	-0.05%
2021/10/22	13	65.64	1	66.10	66.00	12	2,710	0.44%
2021/10/21	0	0.00	2	65.85	65.80	-2	2,811	-0.07%
2021/10/20	2	63.70	0	0.00	63.90	2	2,919	0.07%
2021/10/15	0	0.00	3	61.50	61.90	-3	4,004	-0.07%
2021/10/12	2	61.00	0	0.00	60.70	2	5,527	0.04%
2021/10/08	4	63.70	0	0.00	63.40	4	5,722	0.07%
2021/10/07	0	0.00	1	62.80	63.30	-1	6,122	-0.02%
2021/10/06	1	62.00	1	61.80	60.00	0	6,357	0.00%
2021/10/04	1	59.70	2	60.60	59.50	-1	6,791	-0.01%
2021/10/01	11	63.10	0	0.00	60.50	11	6,827	0.16%
2021/09/29	1	63.90	0	0.00	64.50	1	6,835	0.01%
2021/09/28	0	0.00	1	65.20	65.40	-1	6,840	-0.01%
2021/09/27	3	67.50	0	0.00	66.70	3	6,840	0.04%
2021/09/23	1	66.20	0	0.00	65.20	1	6,833	0.01%
2021/09/17	0	0.00	1	67.40	67.40	-1	6,851	-0.01%
2021/09/16	0	0.00	2	67.80	67.40	-2	6,858	-0.03%
2021/09/15	5	66.72	0	0.00	66.60	5	6,858	0.07%
2021/09/13	2	69.50	0	0.00	69.50	2	6,854	0.03%
2021/09/08	2	71.60	0	0.00	69.50	2	6,840	0.03%
2021/09/07	0	0.00	3	72.97	72.40	-3	6,812	-0.04%
2021/09/06	2	77.15	5	78.00	75.40	-3	6,789	-0.04%
2021/09/03	1	75.40	8	75.21	77.40	-7	6,720	-0.10%
2021/09/02	8	74.70	20	77.59	74.40	-12	6,694	-0.18%
2021/09/01	19	75.82	6	74.73	76.40	13	6,607	0.20%
2021/08/31	2	73.50	4	74.50	74.80	-2	6,557	-0.03%
2021/08/30	4	73.53	2	71.95	71.90	2	6,503	0.03%
2021/08/27	7	74.66	16.5	75.78	73.80	-9.5	6,463	-0.15%
2021/08/26	17	79.16	21	80.02	77.00	-4	6,399	-0.06%
2021/08/25	0	0.00	52	76.28	76.70	-52	6,204	-0.84%
2021/08/24	2	70.30	0	0.00	69.80	2	6,135	0.03%
2021/08/23	1	70.90	30	69.99	70.80	-29	6,100	-0.48%
2021/08/20	2.5	68.26	2	68.60	68.30	0.5	6,061	0.01%
2021/08/19	2	68.20	2	69.20	65.50	0	6,022	0.00%
2021/08/17	22	67.36	1	68.30	65.10	21	5,947	0.35%
2021/08/16	2	67.80	5	68.82	69.80	-3	5,904	-0.05%
2021/08/13	18	70.07	1	69.30	68.80	17	5,864	0.29%
2021/08/12	21	72.16	0	0.00	72.00	21	5,819	0.36%
2021/08/11	4	70.28	3	69.57	68.60	1	5,772	0.02%
2021/08/10	5	74.46	0.2	75.10	75.70	4.8	5,727	0.08%
2021/08/09	22	78.10	7	77.00	76.90	15	5,690	0.26%
2021/08/06	0	0.00	7.3	79.54	78.50	-7.3	5,656	-0.13%
2021/08/05	2	80.40	9.4	81.94	80.40	-7.4	5,616	-0.13%
2021/08/04	6	80.27	7	80.17	79.60	-1	5,565	-0.02%
2021/08/03	7	83.67	3	83.63	83.10	4	5,479	0.07%
2021/08/02	19.3	84.10	3	84.47	82.80	16.3	5,435	0.30%
2021/07/30	18	85.67	0	0.00	84.40	18	5,349	0.34%
2021/07/29	4	84.18	0	0.00	84.40	4	5,216	0.08%
2021/07/28	26	79.02	7	80.81	83.00	19	5,145	0.37%
2021/07/27	3	87.20	3	87.61	85.00	0	5,032	0.00%
2021/07/26	3	88.10	2	87.50	87.60	1	4,935	0.02%
2021/07/23	4	91.92	21	92.05	86.90	-17	4,833	-0.35%
2021/07/22	8	89.01	6	88.70	88.50	2	4,500	0.04%
2021/07/21	23	90.92	14	90.71	88.70	9	4,364	0.21%
2021/07/20	32	87.65	70	89.48	87.00	-38	3,949	-0.96%
2021/07/19	45	85.20	102	85.07	86.30	-57	3,253	-1.75%	大賣/
2021/07/16	7	76.09	15	73.54	78.50	-8	2,759	-0.29%
2021/07/15	31	71.12	14	72.61	71.40	17	2,474	0.69%
2021/07/14	90	76.46	28	75.79	70.00	62	2,289	2.71%
2021/07/13	11	76.27	46	76.73	77.70	-35	1,900	-1.84%
2021/07/12	15	68.96	38	70.30	70.70	-23	1,700	-1.35%
2021/07/09	9	61.23	8	61.64	64.30	1	1,529	0.07%
2021/07/07	0	0.00	8	58.15	57.30	-8	1,342	-0.60%
2021/07/06	8	57.18	0	0.00	57.40	8	1,356	0.59%
2021/06/29	0	0.00	4	56.55	56.30	-4	1,621	-0.25%
2021/06/28	4	58.60	4	57.70	57.90	0	1,711	0.00%
2021/06/23	2	56.95	4	57.00	56.90	-2	1,997	-0.10%
2021/06/22	0	0.00	2	55.80	55.80	-2	2,002	-0.10%
2021/06/21	2	55.00	0	0.00	54.90	2	2,020	0.10%
2021/06/18	2	56.20	0	0.00	56.20	2	2,090	0.10%
2021/06/17	0	0.00	2	56.70	56.80	-2	2,104	-0.10%
2021/06/15	2	55.80	2	56.10	56.10	0	2,109	0.00%
2021/06/10	2	55.60	2	56.40	54.30	0	2,153	0.00%
2021/06/09	3	54.53	3	54.17	54.70	0	2,142	0.00%
2021/06/08	2	53.00	6	53.00	53.30	-4	2,131	-0.19%
2021/05/28	0	0.00	11	50.76	51.10	-11	2,187	-0.50%
2021/05/25	2	49.85	2	49.85	50.30	0	2,222	0.00%
2021/05/21	2	47.35	2	48.15	47.80	0	2,304	0.00%
2021/05/13	0	0.00	0.1	45.00	47.30	-0.1	2,496	0.00%
2021/05/12	10	47.11	8.1	47.13	46.05	1.9	2,508	0.08%
2021/05/10	10	52.09	0	0.00	52.00	10	2,545	0.39%
2021/05/04	15	52.87	0	0.00	52.80	15	2,576	0.58%
2021/05/03	15	55.43	2	55.65	54.20	13	2,574	0.50%
2021/04/29	12	56.23	1	56.10	56.90	11	2,553	0.43%
2021/04/28	23	57.64	0	0.00	57.10	23	2,538	0.91%
2021/04/27	6	57.60	15	58.05	60.70	-9	2,470	-0.36%
2021/04/26	2	57.40	0	0.00	57.00	2	2,416	0.08%
2021/04/23	2	54.15	6	55.87	56.80	-4	2,403	-0.17%
2021/04/22	14	55.56	1	56.10	54.80	13	2,399	0.54%
2021/04/21	12	56.17	5	56.30	56.40	7	2,397	0.29%
2021/04/20	0	0.00	2	55.60	56.80	-2	2,420	-0.08%
2021/04/16	5	58.10	28	56.97	57.30	-23	2,587	-0.89%
2021/04/15	2	57.70	11	57.05	57.80	-9	2,563	-0.35%
2021/04/14	12	53.15	0	0.00	55.00	12	2,501	0.48%
2021/04/13	0	0.00	4	55.65	54.10	-4	2,488	-0.16%
2021/04/12	3	55.40	2	55.40	55.30	1	2,479	0.04%
2021/04/09	13	57.43	1	57.30	56.50	12	2,471	0.49%
2021/04/08	7	57.71	3	58.10	58.00	4	2,449	0.16%
2021/04/07	14	58.86	16	59.23	58.70	-2	2,418	-0.08%
2021/04/06	5	56.20	0	0.00	56.80	5	2,364	0.21%
2021/04/01	0	0.00	7	58.61	57.30	-7	2,366	-0.30%
2021/03/31	11	57.55	11	58.45	57.60	0	2,332	0.00%
2021/03/30	12	57.70	11	57.71	56.50	1	2,279	0.04%
2021/03/29	5	51.76	3	52.30	54.60	2	2,111	0.09%
2021/03/26	0	0.00	3	50.10	50.60	-3	2,013	-0.15%
2021/03/25	5	49.98	2	50.60	49.90	3	1,995	0.15%
2021/03/23	0	0.00	8.6	51.20	49.05	-8.6	1,964	-0.44%
2021/03/22	8	49.29	1	49.45	48.85	7	1,900	0.37%
2021/03/19	2	49.03	0	0.00	48.85	2	1,897	0.11%
2021/03/18	0	0.00	2	48.80	48.70	-2	1,892	-0.11%
2021/03/16	3	49.20	7	49.05	48.10	-4	1,896	-0.21%
2021/03/15	5	46.61	1	46.95	47.40	4	1,863	0.21%
2021/03/12	7	46.20	0	0.00	46.40	7	1,871	0.37%
2021/03/11	0	0.00	6	45.74	46.25	-6	1,883	-0.32%
2021/03/04	4	47.38	0	0.00	47.55	4	2,151	0.19%
2021/03/03	5	46.10	14	47.31	48.10	-9	2,227	-0.40%
2021/03/02	4	47.35	0	0.00	46.75	4	2,213	0.18%
2021/02/26	6	46.98	2	47.70	47.40	4	2,214	0.18%
2021/02/25	8	47.76	0	0.00	47.50	8	2,216	0.36%
2021/02/24	14	48.07	2	49.20	47.75	12	2,214	0.54%
2021/02/22	1	48.90	0	0.00	47.90	1	2,149	0.05%
2021/02/19	0	0.00	11	46.40	47.20	-11	2,113	-0.52%
2021/02/18	2	44.00	0	0.00	44.60	2	2,185	0.09%
2021/02/04	11	41.77	0	0.00	41.50	11	2,170	0.51%
2021/02/02	2	43.10	0	0.00	42.95	2	2,139	0.09%
2021/01/29	0	0.00	2	41.43	40.35	-2	2,075	-0.10%
2021/01/28	0	0.00	2	41.65	41.85	-2	2,067	-0.10%
2021/01/27	2	41.75	0	0.00	42.20	2	2,059	0.10%
2021/01/26	0	0.00	1	41.95	41.35	-1	2,045	-0.05%
2021/01/21	0	0.00	2	40.55	40.50	-2	1,996	-0.10%
2021/01/20	1	40.30	2	40.55	40.55	-1	1,986	-0.05%
2021/01/19	2	41.75	5	41.80	41.40	-3	1,958	-0.15%
2021/01/18	1	41.35	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	42.20	4	42.45	41.90	-3	1,899	-0.16%
2021/01/14	0	0.00	1	42.75	43.10	-1	1,903	-0.05%
2021/01/13	1	42.20	0	0.00	42.15	1	1,895	0.05%
2021/01/12	12	45.15	8	45.25	43.05	4	1,861	0.21%
2021/01/11	5	41.70	38	43.73	44.10	-33	1,736	-1.90%
2021/01/05	0	0.00	1	41.80	41.85	-1	1,698	-0.06%
2020/12/31	5	42.10	5	41.50	41.50	0	1,829	0.00%
2020/12/29	1	41.60	0	0.00	42.00	1	1,794	0.06%
2020/12/28	0	0.00	7	41.14	41.60	-7	1,697	-0.41%
2020/12/25	1	39.95	0	0.00	40.00	1	1,647	0.06%
2020/12/24	1	40.65	2	40.60	40.70	-1	1,633	-0.06%
2020/12/16	0	0.00	2	39.88	40.05	-2	1,524	-0.13%
2020/12/15	6	38.93	0	0.00	38.60	6	1,507	0.40%
2020/12/08	5	40.50	0	0.00	40.05	5	1,441	0.35%
2020/12/07	16	40.75	0	0.00	40.55	16	1,422	1.12%
2020/12/04	0	0.00	1	41.20	41.15	-1	1,402	-0.07%
2020/12/03	1	40.50	20	41.86	40.50	-19	1,382	-1.37%
2020/12/02	21	40.90	1	40.95	41.30	20	1,315	1.52%
2020/12/01	0	0.00	1	40.25	40.25	-1	1,283	-0.08%
2020/11/27	0	0.00	2	42.13	42.25	-2	1,117	-0.18%
2020/11/25	1	37.95	0	0.00	37.40	1	1,011	0.10%
2020/11/24	0	0.00	1	37.30	37.25	-1	997	-0.10%
2020/11/23	0	0.00	2	37.45	37.30	-2	980	-0.20%
2020/11/19	0	0.00	8	37.61	37.70	-8	949	-0.84%
2020/11/18	0	0.00	1	37.50	37.80	-1	932	-0.11%
2020/11/17	6	38.85	40	38.70	38.45	-34	905	-3.75%
2020/11/16	5.5	37.15	0	0.00	37.50	5.5	774	0.71%
2020/11/11	0	0.00	2	34.65	34.70	-2	703	-0.28%
2020/11/10	2	36.20	2	34.80	34.85	0	696	0.00%
2020/11/09	1	35.70	3	35.12	36.00	-2	680	-0.29%
2020/11/06	12	35.15	0	0.00	34.90	12	662	1.81%
2020/11/04	0	0.00	2	34.50	34.60	-2	648	-0.31%
2020/11/02	9	33.89	0	0.00	34.25	9	646	1.39%
2020/10/30	1	35.15	1	34.70	34.20	0	644	0.00%
2020/10/29	3	34.55	3	34.25	34.55	0	637	0.00%
2020/10/28	17	33.90	2	34.00	33.85	15	628	2.39%
2020/10/27	0	0.00	1	34.00	34.20	-1	622	-0.16%
2020/10/22	6	35.85	0	0.00	35.15	6	609	0.99%
2020/10/21	0	0.00	2	34.85	35.50	-2	582	-0.34%
2020/10/16	1	34.30	0	0.00	33.90	1	557	0.18%
2020/10/15	1	35.35	2	35.60	35.20	-1	534	-0.19%
2020/10/12	12	35.37	19	34.97	34.35	-7	431	-1.62%
2020/10/08	10	33.75	36	34.49	34.10	-26	339	-7.66%
2020/10/07	4	31.90	0	0.00	31.90	4	264	1.52%
2020/10/05	5	31.00	0	0.00	31.30	5	271	1.84%
2020/09/28	4	30.35	0	0.00	30.80	4	344	1.16%
2020/09/25	0	0.00	2	30.50	30.25	-2	349	-0.57%
2020/09/24	8	30.76	0	0.00	30.75	8	370	2.16%
2020/09/15	0	0.00	12	31.98	32.25	-12	424	-2.83%
2020/09/14	0	0.00	1	31.65	31.65	-1	417	-0.24%
2020/09/10	0	0.00	9	31.30	31.45	-9	409	-2.20%
2020/09/08	1	31.60	0	0.00	31.55	1	404	0.25%
2020/09/07	2	31.23	0	0.00	31.15	2	396	0.50%
2020/09/04	5	30.40	0	0.00	31.05	5	395	1.26%
2020/09/02	0	0.00	3	31.05	30.90	-3	393	-0.76%
2020/08/31	0	0.00	9	30.08	30.00	-9	389	-2.31%
2020/08/28	0	0.00	5	30.00	30.00	-5	390	-1.28%
2020/08/25	1	29.50	0	0.00	29.40	1	397	0.25%
2020/08/21	5	29.00	0	0.00	29.20	5	396	1.26%
2020/08/20	6	28.86	6	29.30	28.75	0	395	0.00%
2020/08/19	0	0.00	2	30.35	29.90	-2	388	-0.52%
2020/08/12	1	29.60	0	0.00	29.90	1	381	0.26%
2020/08/07	0	0.00	1	30.90	30.50	-1	383	-0.26%
2020/08/06	10	30.57	0	0.00	30.20	10	381	2.62%
2020/07/27	9	30.29	0	0.00	29.85	9	405	2.22%
2020/07/23	10	31.14	0	0.00	30.80	10	409	2.44%
2020/07/16	1	30.35	0	0.00	30.40	1	426	0.23%
2020/07/09	2	32.40	0	0.00	31.65	2	413	0.48%
2020/07/08	5	32.90	10	31.25	32.80	-5	392	-1.27%
2020/07/07	0	0.00	1	30.30	30.30	-1	350	-0.29%
2020/07/03	10	30.75	0	0.00	30.40	10	338	2.95%
2020/07/02	0	0.00	1	32.35	32.55	-1	319	-0.31%
2020/06/30	0	0.00	1	31.70	31.80	-1	291	-0.34%
2020/06/24	2	30.58	0	0.00	32.10	2	282	0.71%
2020/06/11	0	0.00	1	29.70	29.65	-1	279	-0.36%
2020/06/03	0	0.00	5	30.05	29.80	-5	457	-1.09%
2020/05/29	0	0.00	1	29.00	29.10	-1	455	-0.22%
2020/05/15	2	28.70	0	0.00	28.75	2	458	0.44%
2020/05/14	2	28.75	0	0.00	28.80	2	456	0.44%
2020/05/13	4	29.28	0	0.00	29.40	4	454	0.88%
2020/05/12	2	29.45	0	0.00	29.40	2	454	0.44%
2020/05/11	6	29.78	0	0.00	29.65	6	452	1.33%
2020/05/06	0	0.00	1	30.30	29.70	-1	444	-0.22%
2020/05/05	1	29.25	0	0.00	29.45	1	435	0.23%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/28	1	29.45	1	29.25	29.50	0	426	0.00%
2020/04/27	0	0.00	2	30.10	30.00	-2	425	-0.47%
2020/04/23	0.1	27.90	0	0.00	27.90	0.1	398	0.01%
2020/04/22	1	27.25	0	0.00	27.80	1	397	0.25%
2020/04/20	1	28.20	0	0.00	28.30	1	393	0.25%
2020/04/15	1	28.45	0	0.00	28.35	1	391	0.26%
2020/04/10	1	27.80	0	0.00	27.80	1	392	0.26%
2020/03/19	0	0.00	28	23.45	23.50	-28	365	-7.67%
2020/03/18	0	0.00	2	26.60	26.05	-2	353	-0.57%
2020/03/16	4	28.18	0	0.00	27.25	4	344	1.16%
2020/03/13	5	27.90	0	0.00	28.00	5	338	1.48%
2020/03/10	32	32.20	6	32.24	32.30	26	290	8.96%
2020/03/09	6	35.54	0	0.00	35.75	6	246	2.44%
2020/02/27	1	30.45	0	0.00	30.75	1	166	0.60%
2020/02/14	1	30.85	0	0.00	30.90	1	162	0.62%
2020/01/14	0	0.00	2	32.90	32.90	-2	154	-1.29%
2019/12/18	0	0.00	3	33.70	33.80	-3	153	-1.95%
2019/12/13	0	0.00	9	33.12	33.10	-9	151	-5.96%
2019/10/18	0	0.00	1	33.15	33.45	-1	198	-0.50%
2019/10/09	0	0.00	2	33.05	32.75	-2	198	-1.01%
2019/09/11	2	34.60	0	0.00	34.50	2	219	0.91%
2019/09/10	0	0.00	2	34.45	34.60	-2	218	-0.92%
2019/09/09	6	34.63	0	0.00	34.45	6	217	2.76%
2019/09/06	3	36.40	3	36.40	36.40	0	204	0.00%
2019/09/05	10	36.64	7	36.86	36.70	3	200	1.50%
2019/09/04	1	36.25	0	0.00	36.45	1	187	0.53%
2019/09/02	2	36.50	0	0.00	36.30	2	181	1.10%
2019/08/30	2	35.10	0	0.00	35.35	2	166	1.20%
2019/08/29	2	34.85	0	0.00	34.85	2	161	1.24%
2019/08/19	1	34.35	0	0.00	34.60	1	164	0.61%
2019/08/08	1	33.80	0	0.00	33.75	1	162	0.62%
2019/08/05	1	33.05	0	0.00	32.65	1	166	0.60%
2019/08/02	0	0.00	5	33.30	33.40	-5	167	-2.98%
2019/06/28	0	0.00	5	36.05	36.10	-5	191	-2.61%
2019/06/27	12	35.90	0	0.00	36.10	12	197	6.08%
2019/05/27	0	0.00	6	35.42	35.05	-6	335	-1.79%
2019/05/24	5	33.88	0	0.00	34.00	5	331	1.51%
2019/05/14	1	34.20	0	0.00	34.25	1	403	0.25%
2019/05/06	0	0.00	0	36.50	35.90	0	422	0.00%
2019/04/30	0	0.00	9	35.73	35.80	-9	434	-2.07%
2019/04/24	0	0.00	10	36.70	36.60	-10	541	-1.85%
2019/04/23	0	0.00	1	36.45	36.70	-1	539	-0.19%
2019/04/22	0	0.00	4	36.60	36.75	-4	538	-0.74%
2019/04/19	10	36.15	0	0.00	36.80	10	536	1.87%
2019/04/15	0	0.00	12	36.57	36.40	-12	526	-2.28%
2019/04/12	2	35.45	2	35.50	35.35	0	521	0.00%
2019/04/11	0	0.00	3	35.95	35.90	-3	517	-0.58%
2019/04/03	10	35.95	2	36.08	36.40	8	512	1.56%
2019/04/02	1	35.55	0	0.00	35.40	1	508	0.20%
2019/03/29	0	0.00	2	36.75	36.60	-2	493	-0.41%
2019/03/21	5	38.60	1	38.60	38.25	4	470	0.85%
2019/03/20	2	38.05	21	38.22	38.00	-19	443	-4.28%
2019/03/19	5	37.97	7	37.72	37.90	-2	412	-0.48%
2019/03/18	0	0.00	7	35.84	35.80	-7	382	-1.83%
2019/03/14	1	35.65	0	0.00	35.55	1	379	0.26%
2019/03/13	0	0.00	3	35.85	35.85	-3	381	-0.79%
2019/03/12	7	35.94	0	0.00	35.75	7	382	1.83%
2019/03/11	3	35.97	0	0.00	36.00	3	380	0.79%
2019/03/07	1	35.50	0	0.00	35.00	1	378	0.26%
2019/02/22	0	0.00	2	35.25	35.15	-2	369	-0.54%
2019/02/20	0	0.00	2	35.50	35.45	-2	369	-0.54%
2019/02/19	0	0.00	1	36.45	35.55	-1	366	-0.27%
2019/02/18	5	35.10	7	36.07	36.00	-2	363	-0.55%
2019/02/15	9	35.44	0	0.00	35.10	9	351	2.56%
2019/02/14	11	36.72	0	0.00	36.50	11	332	3.31%
2019/02/13	1	37.75	19	37.24	36.90	-18	324	-5.55%
2019/02/12	0	0.00	1	36.00	36.00	-1	295	-0.34%
2019/01/24	0	0.00	19	34.10	33.90	-19	277	-6.84%
2019/01/22	0	0.00	1	34.20	34.10	-1	273	-0.37%
2019/01/21	20	34.34	0	0.00	34.50	20	264	7.55%
2019/01/18	0	0.00	1	33.60	34.00	-1	213	-0.47%
2019/01/04	0	0.00	5	28.70	29.15	-5	158	-3.16%
2018/12/18	1	30.60	0	0.00	30.30	1	185	0.54%
2018/12/17	1	30.85	0	0.00	30.70	1	185	0.54%
2018/12/13	1	31.10	0	0.00	31.05	1	192	0.52%
2018/12/11	1	30.50	0	0.00	30.70	1	195	0.51%
2018/11/07	0	0.00	1	30.15	30.30	-1	204	-0.49%
2018/11/05	0	0.00	1	30.25	30.10	-1	197	-0.51%
2018/11/02	1	30.50	0	0.00	30.35	1	198	0.50%
2018/11/01	1	30.10	1	30.00	30.00	0	197	0.00%
2018/10/29	1	28.70	0	0.00	28.70	1	194	0.51%
2018/10/16	0	0.00	6	29.88	30.05	-6	220	-2.72%
2018/10/11	3	28.02	0	0.00	27.65	3	212	1.41%
2018/10/05	2	32.80	1	32.90	32.10	1	190	0.53%
2018/10/02	0	0.00	1	34.10	34.05	-1	192	-0.52%
2018/09/28	1	33.90	0	0.00	33.90	1	213	0.47%
2018/09/27	6	34.25	0	0.00	33.90	6	221	2.71%
2018/09/18	5	34.55	0	0.00	34.70	5	233	2.14%
2018/09/14	10	34.49	0	0.00	34.50	10	234	4.27%
2018/09/12	5	33.30	0	0.00	33.40	5	234	2.13%
2018/09/11	0	0.00	1	33.55	33.40	-1	236	-0.42%
2018/09/10	2	34.10	0	0.00	33.20	2	234	0.85%
2018/09/07	2	35.95	0	0.00	35.30	2	230	0.87%
2018/09/03	5	36.75	0	0.00	36.75	5	241	2.07%
2018/08/31	1	37.20	0	0.00	37.30	1	245	0.41%
2018/08/30	2	37.55	0	0.00	37.60	2	247	0.81%
2018/08/27	5	37.50	0	0.00	37.50	5	255	1.96%
2018/08/16	1	37.00	0	0.00	37.75	1	289	0.35%
2018/08/14	1	37.50	0	0.00	38.25	1	302	0.33%
2018/08/08	1	39.30	0	0.00	39.00	1	308	0.32%
2018/08/01	3	38.60	4	40.10	40.05	-1	310	-0.32%
2018/07/30	1	38.00	0	0.00	38.00	1	299	0.33%
2018/07/25	1	37.60	0	0.00	37.55	1	302	0.33%
2018/07/23	2	36.80	0	0.00	36.75	2	304	0.66%
2018/07/13	1	37.80	0	0.00	38.10	1	336	0.30%
2018/07/12	5	37.46	0	0.00	37.50	5	342	1.46%
2018/07/10	1	37.30	0	0.00	37.40	1	352	0.28%
2018/07/06	1	40.55	0	0.00	40.80	1	344	0.29%
2018/07/05	6	41.46	0	0.00	40.90	6	339	1.77%
2018/07/04	0	0.00	3	41.50	41.45	-3	338	-0.89%
2018/07/03	0	0.00	1	42.95	42.10	-1	337	-0.30%
2018/06/07	1	46.30	0	0.00	45.95	1	407	0.25%
2018/05/15	1	42.50	0	0.00	42.40	1	572	0.17%
2018/05/11	0	0.00	1	44.00	43.10	-1	627	-0.16%
2018/05/10	2	43.43	0	0.00	43.85	2	626	0.32%
2018/05/09	2	43.90	0	0.00	43.35	2	641	0.31%
2018/05/07	1	43.40	0	0.00	43.70	1	691	0.14%
2018/04/26	1	42.00	0	0.00	42.20	1	790	0.13%
2018/04/25	1	42.70	0	0.00	43.40	1	805	0.12%
2018/04/24	0	0.00	1	43.60	42.90	-1	813	-0.12%
2018/04/19	0	0.00	6	46.40	46.10	-6	827	-0.73%
2018/03/27	0	0.00	2	49.90	50.20	-2	1,003	-0.20%
2018/03/26	0	0.00	1	49.15	49.15	-1	1,021	-0.10%
2018/03/22	0	0.00	1	51.00	50.20	-1	1,038	-0.10%
2018/03/15	0	0.00	5	51.98	52.20	-5	1,194	-0.42%
2018/03/14	1	50.70	0	0.00	50.90	1	1,204	0.08%
2018/03/09	0	0.00	11	50.21	50.30	-11	1,345	-0.82%
2018/03/05	0	0.00	6	51.48	51.00	-6	1,506	-0.40%
2018/03/02	0	0.00	2	51.10	50.80	-2	1,528	-0.13%
2018/03/01	0	0.00	4	50.30	51.30	-4	1,576	-0.25%
2018/02/26	8	51.64	0	0.00	50.80	8	1,828	0.44%
2018/02/21	0	0.00	3	47.05	47.25	-3	2,009	-0.15%
2018/02/12	0	0.00	2	45.50	45.45	-2	2,036	-0.10%
2018/02/09	0	0.00	2	43.00	45.00	-2	2,132	-0.09%
2018/02/06	28	45.69	2.1	46.83	46.25	25.9	2,319	1.12%
2018/02/01	0	0.00	5	51.80	52.00	-5	2,683	-0.19%
2018/01/30	3	54.00	0	0.00	52.30	3	3,334	0.09%
2018/01/29	3	53.37	1	54.10	54.80	2	3,698	0.05%
2018/01/25	5	51.80	9	51.70	51.20	-4	4,173	-0.10%
2018/01/10	2	50.60	1.2	51.12	50.90	0.9	4,667	0.02%
2018/01/09	0	0.00	2	51.80	51.50	-2	4,727	-0.04%
2018/01/04	0	0.00	1	55.10	55.60	-1	5,250	-0.02%
2018/01/02	0	0.00	1	54.50	54.50	-1	5,371	-0.02%