• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000117.00117.0005,6510.00%
2025/01/173117.671.9118.00118.001.15,7100.02%
2025/01/1600.000.1116.20115.50-0.15,7180.00%
2025/01/1500.000116.00115.5005,7870.00%
2025/01/131113.501113.00113.0005,9780.00%
2025/01/101117.5000.00118.0015,9110.02%
2025/01/0900.008118.31117.50-86,012-0.13%
2025/01/082.2119.521120.50120.001.26,0180.02%
2025/01/071.1122.042123.00122.00-16,015-0.02%
2025/01/062.1121.775122.80123.00-36,142-0.05%
2025/01/0300.002.4120.54120.50-2.46,215-0.04%
2025/01/020121.0000.00121.0006,2920.00%
2024/12/312120.5000.00120.0026,3500.03%
2024/12/301123.002122.00122.00-16,368-0.02%
2024/12/273123.171124.50123.0026,4710.03%
2024/12/264123.502123.00124.0026,5120.03%
2024/12/251121.502124.00124.00-16,575-0.01%
2024/12/244122.139.1122.00121.50-5.16,648-0.08%
2024/12/233123.330.4123.09123.502.66,6650.04%
2024/12/203.4123.616.1123.92123.00-2.66,666-0.04%
2024/12/1914.3125.3615.4125.42124.50-1.16,611-0.02%
2024/12/1830.4123.6929.6123.03123.500.86,4670.01%
2024/12/172117.002116.50116.5006,1780.00%
2024/12/162119.007.1118.51116.50-5.16,342-0.08%
2024/12/132117.2500.00117.0026,3220.03%
2024/12/125.1117.996118.83117.50-0.96,330-0.01%
2024/12/112.5115.463116.50115.50-0.56,452-0.01%
2024/12/092.2115.5200.00115.502.26,7640.03%
2024/12/061116.0000.00116.5016,8530.01%
2024/12/052116.001116.50115.5016,8810.01%
2024/12/048115.942.1115.99116.0066,9520.09%
2024/12/031116.510117.00116.0017,0590.01%
2024/12/021115.5010115.50115.50-97,103-0.13%
2024/11/2910114.500.1115.00114.50107,1510.14%
2024/11/280.1114.711115.00115.50-0.97,267-0.01%
2024/11/2720117.758116.06115.50127,5370.16%
2024/11/265118.6056118.79118.50-517,547-0.68%
2024/11/256119.9217120.15119.50-117,555-0.15%
2024/11/2242119.301120.00118.50417,6440.54%
2024/11/2100.006117.67118.00-67,714-0.08%
2024/11/206118.171118.50117.0057,8320.06%
2024/11/193117.1700.00117.5037,8240.04%
2024/11/181116.5000.00116.0017,9010.01%
2024/11/154117.258116.94118.00-47,927-0.05%
2024/11/145.3116.601116.00115.504.37,9860.05%
2024/11/133.1118.183119.00120.000.18,1190.00%
2024/11/128119.1210119.90119.00-28,329-0.02%
2024/11/1115.6120.585120.30120.5010.68,3110.13%
2024/11/0829.9116.909116.33117.5020.98,1940.25%
2024/11/075112.801112.00113.0048,1310.05%
2024/11/061108.501109.00108.5008,2510.00%
2024/11/050110.001110.50110.00-18,369-0.01%
2024/11/041110.0000.00110.0018,6370.01%
2024/11/014109.631109.50109.5038,8850.03%
2024/10/301.2112.211112.50112.500.28,8200.00%
2024/10/290112.001111.50111.50-18,916-0.01%
2024/10/281114.001113.50113.5009,0190.00%
2024/10/254115.001116.00114.5039,0570.03%
2024/10/245116.902117.25115.5039,1970.03%
2024/10/2300.001117.50116.50-19,348-0.01%
2024/10/220116.5000.00116.5009,4310.00%
2024/10/212116.506116.00116.50-49,509-0.04%
2024/10/177115.2100.00113.5079,9430.07%
2024/10/160113.5000.00113.50010,4470.00%
2024/10/1124.1113.0020111.50112.504.110,9980.04%
2024/10/093115.1622113.68114.00-1911,569-0.16%
2024/10/081114.5000.00113.50112,0680.01%
2024/10/0700.005112.00113.50-512,327-0.04%
2024/10/014112.881114.50113.00312,9830.02%
2024/09/302113.752115.00113.50013,4630.00%
2024/09/271115.001116.50114.50013,9350.00%
2024/09/263115.0000.00114.00314,1450.02%
2024/09/2518116.0000.00115.501814,3150.13%
2024/09/240.1116.0000.00114.500.114,5300.00%
2024/09/231116.5000.00115.50114,5930.01%
2024/09/203.2118.130.2117.07115.003.114,6390.02%
2024/09/187.1114.442114.25113.50514,5650.03%
2024/09/164119.501119.50119.00314,4850.02%
2024/09/123116.331117.98118.00215,0880.01%
2024/09/111117.0000.00116.50115,2000.01%
2024/09/105119.887116.86116.50-215,184-0.01%
2024/09/090122.000.1122.00122.00-0.114,9120.00%
2024/09/0600.001126.00125.50-114,912-0.01%
2024/09/051124.531128.00124.50014,9930.00%
2024/09/042126.491127.50126.00115,0210.01%
2024/09/034.1133.872133.75132.502.114,9790.01%
2024/09/022134.000134.00133.50215,0920.01%
2024/08/301.1136.411135.50135.500.115,1530.00%
2024/08/2917.1134.445132.60137.5012.115,0920.08%
2024/08/283128.5000.00128.50314,8360.02%
2024/08/265130.000.1128.50127.504.915,0610.03%
2024/08/230.1127.640.1129.00129.50014,9820.00%
2024/08/223126.3300.00126.50314,8620.02%
2024/08/2100.002124.50123.00-214,744-0.01%
2024/08/193122.6700.00123.50314,7050.02%
2024/08/1629121.9821120.57121.50814,6730.05%
2024/08/152121.002121.50119.00014,5920.00%
2024/08/1416.2122.0110125.05122.006.214,3910.04%
2024/08/123127.503129.17129.00014,0540.00%
2024/08/093.3127.133128.00127.000.314,0190.00%
2024/08/082123.252.1121.04121.50-0.113,9810.00%
2024/08/071127.008128.94128.50-713,860-0.05%
2024/08/0610126.503126.00123.00713,7630.05%
2024/08/0511124.0911125.32123.50013,5630.00%
2024/08/021134.001137.00134.00013,3680.00%
2024/08/012138.502.1140.00139.00-0.113,3490.00%
2024/07/311135.5000.00136.50113,2840.01%
2024/07/302135.002135.00137.50013,1440.00%
2024/07/293137.161136.00135.50213,0770.02%
2024/07/267.1136.7913137.15138.00-612,916-0.05%
2024/07/230.5137.474136.50136.50-3.512,740-0.03%
2024/07/224135.6347136.38136.00-4312,653-0.34%
2024/07/196140.0000.00140.00612,5430.05%
2024/07/1811.1144.670.3143.50145.0010.812,3630.09%
2024/07/1722.3155.6624.1154.85154.00-1.811,967-0.02%
2024/07/1600.0040148.00149.00-4011,519-0.35%
2024/07/154146.383147.14147.50111,4930.01%
2024/07/122150.255149.40150.50-311,351-0.03%
2024/07/114.3155.558.3155.37153.00-411,116-0.04%
2024/07/104.1148.209147.94148.50-510,487-0.05%
2024/07/092.1143.043143.00142.00-110,007-0.01%
2024/07/086143.338143.13140.50-29,725-0.02%
2024/07/057.2138.8320141.70141.00-12.89,389-0.14%
2024/07/043.1137.396138.08139.00-2.99,306-0.03%
2024/07/035131.104133.25132.0018,9490.01%
2024/07/022124.251126.00129.0018,7090.01%
2024/07/013126.172127.00127.0018,7390.01%
2024/06/2892129.9800.00129.50929,0861.01%
2024/06/2700.001127.00129.50-19,250-0.01%
2024/06/261128.502127.25126.50-19,406-0.01%
2024/06/240127.004126.25126.00-49,930-0.04%
2024/06/211128.506127.58127.00-59,896-0.05%
2024/06/202132.261131.00132.0019,8300.01%
2024/06/1912132.716133.83132.5069,7620.06%
2024/06/183128.835125.50130.00-29,408-0.02%
2024/06/131119.501118.50119.0009,3510.00%
2024/06/122118.2500.00119.0029,4260.02%
2024/06/071117.001116.00116.5009,6420.00%
2024/06/067113.5010113.80113.50-39,601-0.03%
2024/06/051119.0000.00118.5019,4280.01%
2024/06/0400.001118.50118.50-19,315-0.01%
2024/05/310.1122.5000.00122.000.19,1870.00%
2024/05/303125.002126.00124.5019,0480.01%
2024/05/2900.002121.00122.00-28,874-0.02%
2024/05/272121.0000.00121.0028,8550.02%
2024/05/2300.001118.00118.50-18,783-0.01%
2024/05/220116.0000.00116.0008,7260.00%
2024/05/211116.5300.00116.5018,6900.01%
2024/05/151119.0000.00118.5018,5580.01%
2024/05/143121.502121.00120.5018,4790.01%
2024/05/093121.831122.00121.0028,2400.02%
2024/05/082118.501118.00120.0018,1600.01%
2024/05/061118.001.2118.83116.50-0.28,0050.00%
2024/05/033118.331.1115.60115.5027,9600.02%
2024/05/020114.500.3115.70115.00-0.27,9300.00%
2024/04/301116.0000.00116.0017,9260.01%
2024/04/2900.000.2116.00116.50-0.27,8870.00%
2024/04/250114.5000.00114.5007,8710.00%
2024/04/248117.138.2117.45117.00-0.27,8800.00%
2024/04/226.3114.016114.25113.000.37,8610.00%
2024/04/190.1111.0000.00112.000.17,7710.00%
2024/04/170.1113.5000.00113.500.17,5720.00%
2024/04/162112.514113.00112.50-27,462-0.03%
2024/04/1512.1114.921116.00115.5011.17,4250.15%
2024/04/123117.333.4117.38117.50-0.47,300-0.01%
2024/04/114.2118.462119.50117.502.27,2280.03%
2024/04/1012.2120.9011118.55119.001.27,1580.02%
2024/04/091.1123.890124.00123.501.16,9370.02%
2024/04/082124.023125.33125.50-16,753-0.01%
2024/04/0311.1130.191130.00129.5010.16,4950.15%
2024/04/026.1131.204128.75132.002.16,2310.03%
2024/04/011131.002.3127.11126.50-1.35,618-0.02%
2024/03/291125.005125.60125.00-45,180-0.08%
2024/03/284.2124.3616120.38125.00-11.84,894-0.24%
2024/03/271115.5000.00115.5014,3120.02%
2024/03/2600.003111.33111.00-34,269-0.07%
2024/03/250.1112.503.1113.34112.50-34,272-0.07%
2024/03/222114.509113.89115.00-74,250-0.16%
2024/03/211113.001113.00113.0004,1380.00%
2024/03/204110.752111.25111.0024,0630.05%
2024/03/192108.001106.00107.5013,8830.03%
2024/03/153105.1700.00106.5033,8160.08%
2024/03/1400.005107.00106.00-53,665-0.14%
2024/03/139108.678.5108.65108.000.53,5250.01%
2024/03/123103.671103.00104.0023,2370.06%
2024/03/0400.003.5100.07100.50-3.53,165-0.11%
2024/02/27199.60299.5599.60-13,162-0.03%
2024/02/26199.7000.0099.4013,2250.03%
2024/02/2300.00198.7098.40-13,220-0.03%
2024/02/2000.002100.25100.00-23,284-0.06%
2024/02/19299.6000.0099.7023,2500.06%
2024/02/1500.00198.9099.00-13,230-0.03%
2024/02/050.598.5000.0098.500.53,2210.02%
2024/02/022100.2000.0099.4023,2080.06%
臻鼎-KY 相關文章