• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223202.651201.50200.0025,0240.04%
2025/01/217198.5720201.18202.50-135,012-0.26%
2025/01/201.1193.765189.00195.00-3.94,974-0.08%
2025/01/171186.002189.75188.50-14,953-0.02%
2025/01/162184.5028186.91186.50-264,922-0.53%
2025/01/151176.001180.00179.0004,9030.00%
2025/01/1400.002178.00175.50-24,916-0.04%
2025/01/1329172.282174.50172.50274,9450.55%
2025/01/103184.001180.50180.5024,9250.04%
2025/01/094.4190.9100.00188.004.44,8760.09%
2025/01/074200.632202.00201.5024,8470.04%
2025/01/032200.002.2200.40198.00-0.24,8270.00%
2025/01/021207.000209.00203.0014,8650.02%
2024/12/313215.8328213.23213.00-254,834-0.52%
2024/12/3024216.568215.06216.00164,7820.33%
2024/12/2717222.325224.40215.50124,7870.25%
2024/12/2630224.637224.50225.50234,6410.50%
2024/12/259205.672204.75205.5074,4550.16%
2024/12/232207.753206.00201.50-14,648-0.02%
2024/12/209214.567212.50209.5024,5940.04%
2024/12/193208.673211.33211.5004,5240.00%
2024/12/183208.834.2210.62212.50-1.24,513-0.03%
2024/12/172208.753209.67208.50-14,511-0.02%
2024/12/161208.0000.00208.0014,5170.02%
2024/12/131213.001210.00211.0004,5110.00%
2024/12/120.1216.2500.00214.500.14,4460.00%
2024/12/113.1225.154223.63219.00-0.94,357-0.02%
2024/12/108220.6310221.65220.00-24,194-0.05%
2024/12/0912217.339216.50214.5034,0340.07%
2024/12/063214.339.1210.93209.00-6.13,878-0.16%
2024/12/052215.751.1212.62213.500.93,8010.02%
2024/12/045213.0026.1214.58217.00-21.13,738-0.57%
2024/12/0323207.741.1208.18208.0021.93,6620.60%
2024/12/029.1217.762.2214.32214.006.93,5280.19%
2024/11/292.2201.5929.3207.94211.00-27.13,248-0.83%
2024/11/286192.754190.25192.0023,0950.06%
2024/11/2710196.259192.89190.5013,0450.03%
2024/11/262191.001.1191.12194.500.92,9910.03%
2024/11/253192.506.4193.77192.00-3.42,973-0.11%
2024/11/226.1189.418.7188.18190.50-2.62,929-0.09%
2024/11/216184.445186.30184.5012,8440.04%
2024/11/2000.000172.50174.0002,7660.00%
2024/11/191172.6200.00178.0012,7620.04%
2024/11/183.5178.212.1173.50173.001.42,7140.05%
2024/11/1417187.1417.5189.60181.50-0.52,657-0.02%
2024/11/131.2185.176187.00187.00-4.82,459-0.20%
2024/11/122172.7500.00170.0022,3620.08%
2024/11/114.1175.602177.50177.502.12,3680.09%
2024/11/081168.000.1168.95167.0012,3520.04%
2024/11/071164.010164.00164.0012,3750.04%
2024/11/060165.5000.00163.0002,4120.00%
2024/11/053.2158.5800.00158.003.22,4150.13%
2024/11/042.2159.2200.00158.002.22,4490.09%
2024/11/013164.1800.00166.0032,4190.12%
2024/10/290.7171.0000.00168.500.72,4950.03%
2024/10/2800.000.2173.00173.00-0.22,534-0.01%
2024/10/250.1177.0000.00175.500.12,6180.00%
2024/10/2400.000181.00180.5002,7010.00%
2024/10/2300.000185.50185.0002,7840.00%
2024/10/221183.500184.50183.5012,7970.04%
2024/10/210187.0000.00189.0002,8540.00%
2024/10/181.2183.880.4187.00179.500.72,8670.03%
2024/10/170.3193.551195.00193.00-0.72,874-0.02%
2024/10/151.1192.9900.00193.001.12,9990.04%
2024/10/140189.5000.00191.0003,0170.00%
2024/10/111187.500189.00187.5013,0280.03%
2024/10/093189.002192.75187.5013,0670.03%
2024/10/083.1194.473195.50194.500.13,1290.00%
2024/10/0100.002192.93189.00-23,533-0.06%
2024/09/271198.001195.00199.0003,7860.00%
2024/09/2622.1200.201.2203.00199.5020.93,8170.55%
2024/09/250188.003.1196.94198.00-3.13,735-0.08%
2024/09/240183.501179.50180.00-13,683-0.03%
2024/09/1900.005.2177.73178.50-5.23,864-0.13%
2024/09/181183.001176.00175.5003,9260.00%
2024/09/1612183.718181.88183.0044,1550.10%
2024/09/131.2172.171171.50171.500.24,2160.00%
2024/09/120.2170.7600.00172.000.24,4060.01%
2024/09/101161.0000.00161.0014,7200.02%
2024/09/091163.500.3163.00167.000.74,8850.01%
2024/09/0500.000169.50163.5005,0070.00%
2024/09/045.2164.3100.00162.005.25,0070.10%
2024/09/032176.7500.00176.0024,9730.04%
2024/09/021181.5000.00181.0014,9870.02%
2024/08/302184.503.1184.69184.00-1.14,987-0.02%
2024/08/281176.0000.00176.0014,9460.02%
2024/08/272177.501178.00178.5014,9300.02%
2024/08/262.1182.502183.00180.500.14,9350.00%
2024/08/221180.0000.00180.0015,0330.02%
2024/08/212180.2500.00180.0025,0420.04%
2024/08/191181.5000.00182.5015,0350.02%
2024/08/160.1181.0000.00179.000.15,0250.00%
2024/08/151177.000.8177.00176.000.25,0130.00%
2024/08/141.3177.351177.50177.500.35,0120.01%
2024/08/121.5173.8300.00171.501.55,0510.03%
2024/08/090.2180.5000.00171.000.25,0010.00%
2024/08/083172.8300.00170.5034,9370.06%
2024/08/072.1177.2400.00179.502.14,9020.04%
2024/08/060.1168.5000.00172.000.14,8920.00%
2024/08/050.1176.500.1176.50176.5004,8890.00%
2024/08/022.2198.1800.00196.002.24,9550.04%
2024/08/012.3214.8300.00216.502.34,9680.05%
2024/07/310.4218.0000.00217.000.44,9300.01%
2024/07/301198.001201.50213.0004,9080.00%
2024/07/292229.005216.00213.50-34,846-0.06%
2024/07/261.4225.911.2228.83237.000.24,7920.00%
2024/07/230.2220.7500.00222.000.24,7650.00%
2024/07/222.2218.381213.50213.501.24,7830.02%
2024/07/191228.5000.00228.0014,7090.02%
2024/07/181.1230.9100.00238.001.14,6640.02%
2024/07/171240.000238.00240.0014,6100.02%
2024/07/160.4239.150238.50239.000.44,5660.01%
2024/07/150230.500231.75231.5004,4910.00%
2024/07/121225.0000.00225.0014,4760.02%
2024/07/101239.931.2234.83230.50-0.24,4410.00%
2024/07/092233.002234.25233.0004,3500.00%
2024/07/082.3238.1410233.50230.50-7.84,285-0.18%
2024/07/0521242.6413.1242.54243.007.94,1680.19%
2024/07/044229.752229.00230.5023,9460.05%
2024/07/031237.001228.50222.0003,8580.00%
2024/07/011225.001224.00221.5003,7180.00%
2024/06/282233.251232.50229.5013,6680.03%
2024/06/271231.5000.00228.5013,6470.03%
2024/06/261240.5011.2238.87238.50-10.23,604-0.28%
2024/06/249238.501.1236.70236.507.93,4830.23%
2024/06/2117247.1517.6245.39246.00-0.63,415-0.02%
2024/06/2013233.2314.9230.91239.00-1.93,166-0.06%
2024/06/199.2237.387232.64222.502.23,0640.07%
2024/06/184236.003234.16233.0012,9090.03%
2024/06/171229.504.4227.00233.50-3.42,810-0.12%
2024/06/143218.171.2212.42218.501.82,6570.07%
2024/06/131205.011.2205.38204.00-0.22,493-0.01%
2024/06/120188.501187.00189.50-12,403-0.04%
2024/06/111190.491190.00190.0002,4410.00%
2024/06/061185.0000.00182.0012,5790.04%
2024/06/030.2186.501187.50186.00-0.82,890-0.03%
2024/05/310.2193.0000.00189.500.23,0460.01%
2024/05/3000.001194.00192.00-13,144-0.03%
2024/05/291200.001200.50200.5003,4810.00%
2024/05/284.4206.736.3203.79203.00-1.93,648-0.05%
2024/05/271192.0000.00194.5013,6320.03%
2024/05/2400.001.2192.25193.50-1.23,670-0.03%
2024/05/2300.001186.00188.00-13,683-0.03%
2024/05/2200.001190.00188.50-13,766-0.03%
2024/05/213185.670.3186.00186.002.73,8820.07%
2024/05/201191.004188.75189.00-34,057-0.07%
2024/05/170.3191.002195.75190.50-1.74,159-0.04%
2024/05/161.1185.002195.50197.00-0.94,363-0.02%
2024/05/131179.0000.00177.0014,7480.02%
2024/05/091185.5000.00185.5014,9930.02%
2024/05/082191.500.1199.50195.001.95,0550.04%
2024/05/071188.502188.50190.50-15,047-0.02%
2024/05/032184.0000.00183.0025,2930.04%
2024/05/022179.001181.00183.5015,2750.02%
2024/04/3000.004184.75183.50-45,280-0.08%
2024/04/291177.001180.00180.0005,2650.00%
2024/04/262173.751.4172.93172.500.65,2620.01%
2024/04/240.1169.001168.50168.50-0.95,244-0.02%
2024/04/1900.002176.00169.00-25,275-0.04%
2024/04/172.1174.051173.00173.001.15,2520.02%
2024/04/160.1174.923175.00173.50-2.95,240-0.06%
2024/04/120.1189.5015189.00187.00-14.95,289-0.28%
2024/04/1100.001188.00190.50-15,311-0.02%
2024/04/1015193.9700.00192.00155,3580.28%
2024/04/090.1185.000.2183.50185.00-0.15,3870.00%
2024/04/081.8189.810.1194.50186.501.75,3780.03%
2024/04/0300.002204.50205.00-25,298-0.04%
2024/04/020.2209.502206.50206.50-1.85,326-0.03%
2024/04/014.1214.4500.00211.004.15,4670.07%
2024/03/290.2206.5000.00205.500.25,4740.00%
2024/03/280.3208.500.5206.00204.50-0.25,5180.00%
2024/03/221220.501223.48225.0006,0160.00%
2024/03/212216.761.1215.00219.000.96,0060.02%
2024/03/201.1223.0500.00215.501.16,0180.02%
2024/03/192225.501227.50223.0015,9940.02%
2024/03/185226.004225.77230.0015,9780.02%
2024/03/152229.0012223.79223.00-106,030-0.17%
2024/03/1400.001226.00222.50-16,039-0.02%
2024/03/134.5229.443230.67229.001.56,0240.02%
2024/03/1215.6232.3911233.73235.504.65,9970.08%
2024/03/1100.0011224.82223.00-115,931-0.19%
2024/03/0816234.6316231.59224.5005,9210.00%
2024/03/074234.135.1235.53235.00-1.15,807-0.02%
2024/03/0612236.4210.1234.47234.001.95,8300.03%
2024/03/0513224.627.1220.97227.005.95,7120.10%
2024/03/0423.2230.806227.58223.5017.25,6620.30%
2024/03/018239.635.2247.73248.002.85,4070.05%
2024/02/291.2226.582223.00225.50-0.85,275-0.02%
2024/02/271219.001218.50221.0005,3260.00%
2024/02/260221.001221.50222.00-15,391-0.02%
2024/02/231220.001222.50223.5005,3790.00%
2024/02/222230.5010231.15226.00-85,334-0.15%
2024/02/2118228.4412228.21230.0065,2680.11%
2024/02/2012217.541221.00222.00115,1020.22%
2024/02/199221.8921221.07222.00-124,983-0.24%
2024/02/164214.632.2217.86218.001.84,7470.04%
2024/02/157.1192.878.1198.06198.50-14,587-0.02%
2024/02/058187.135183.00180.5034,4540.07%
2024/02/021183.0011.2186.16188.00-10.24,347-0.23%
2024/02/015176.801178.50176.0044,1610.10%
立積 相關文章