華星光 (4979)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼4.0
漲幅
-3.28%
成交量
4,684張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	118.75	0.3	116.50	118.00	-0.2	7,153	0.00%
2024/04/18	3	120.33	3	121.17	122.00	0	7,281	0.00%
2024/04/17	4	114.00	7	116.00	118.50	-3	7,544	-0.04%
2024/04/16	8.5	109.14	25	108.88	108.00	-16.5	7,667	-0.22%
2024/04/15	0.2	122.20	2	120.99	119.50	-1.8	7,601	-0.02%
2024/04/12	0	0.00	9	127.22	126.50	-9	7,661	-0.12%
2024/04/11	5.3	130.15	1	127.03	126.50	4.2	7,811	0.05%
2024/04/10	5	131.20	2.1	132.26	131.00	3	7,845	0.04%
2024/04/09	0	123.50	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	0	124.50	12	124.17	123.50	-12	7,997	-0.15%
2024/04/03	6	128.75	7	128.14	127.00	-1	8,132	-0.01%
2024/04/02	6	127.75	5	128.00	130.50	1	8,341	0.01%
2024/04/01	4	128.13	2	126.00	129.00	2	8,479	0.02%
2024/03/29	5	124.10	1.2	124.07	124.00	3.9	8,603	0.05%
2024/03/28	10	121.75	5	122.20	122.00	5	8,650	0.06%
2024/03/27	9	123.28	14.3	123.04	120.50	-5.3	8,756	-0.06%
2024/03/26	9.6	130.70	9.1	132.37	130.00	0.5	8,752	0.01%
2024/03/25	0	144.00	1	141.00	144.00	-1	8,709	-0.01%
2024/03/22	1.3	138.59	0	0.00	139.00	1.3	8,783	0.01%
2024/03/21	7	138.86	107.1	138.51	138.00	-100.1	8,806	-1.14%	大賣/
2024/03/20	7.2	143.43	3.2	144.94	141.00	4	8,816	0.05%
2024/03/18	0	148.50	3	148.50	148.00	-3	8,978	-0.03%
2024/03/15	1.1	148.36	2	148.25	148.50	-0.9	9,251	-0.01%
2024/03/14	10.1	147.52	11	150.91	147.50	-0.9	9,831	-0.01%
2024/03/13	3.1	161.49	1	155.50	151.50	2.1	10,057	0.02%
2024/03/12	3	155.00	1	154.50	154.50	2	9,991	0.02%
2024/03/11	1.4	153.36	3	152.17	154.50	-1.6	10,105	-0.02%
2024/03/08	4.2	147.50	8.2	149.82	148.50	-4	10,127	-0.04%
2024/03/07	3	161.13	4	161.38	155.00	-1	10,062	-0.01%
2024/03/06	1	159.00	0.1	159.50	158.00	0.9	10,002	0.01%
2024/03/05	2	164.96	1	164.00	162.00	1	10,160	0.01%
2024/03/04	1	164.50	5	166.10	164.50	-4	10,361	-0.04%
2024/03/01	0	158.00	0	0.00	156.00	0	10,240	0.00%
2024/02/29	7	155.43	1	155.00	156.00	6	10,254	0.06%
2024/02/27	14.3	162.97	14	166.50	157.00	0.3	10,264	0.00%
2024/02/26	7	168.43	11.1	169.08	169.00	-4.1	10,059	-0.04%
2024/02/23	4	167.25	11	165.86	165.00	-7	9,991	-0.07%
2024/02/22	9	164.33	7	164.36	162.50	2	10,087	0.02%
2024/02/21	32	168.97	14.4	166.87	164.50	17.7	9,981	0.18%
2024/02/20	17	164.47	29.2	162.33	161.00	-12.2	9,819	-0.12%
2024/02/19	19.2	155.92	4	155.12	155.00	15.1	9,389	0.16%
2024/02/16	2.1	150.53	5	151.20	151.00	-2.9	9,275	-0.03%
2024/02/15	1.4	149.86	4	148.25	149.50	-2.6	9,195	-0.03%
2024/02/05	0	0.00	0.2	145.00	144.50	-0.2	9,111	0.00%
2024/02/02	3.1	148.27	3	147.00	145.00	0.1	9,144	0.00%
2024/02/01	1	146.00	3	147.00	146.00	-2	9,201	-0.02%
2024/01/31	11	145.09	1	146.00	144.00	10	9,189	0.11%
2024/01/30	3	143.00	2	143.50	143.50	1	9,159	0.01%
2024/01/29	0	0.00	2	141.25	141.50	-2	9,156	-0.02%
2024/01/26	1.2	140.50	1	140.00	140.00	0.2	9,187	0.00%
2024/01/25	2	142.00	0	0.00	140.00	2	9,200	0.02%
2024/01/24	3	143.33	1	146.00	143.00	2	9,279	0.02%
2024/01/23	3.2	147.19	7	146.14	145.50	-3.8	9,467	-0.04%
2024/01/22	1	143.00	0	143.00	142.50	1	9,501	0.01%
2024/01/19	11	139.59	3.1	139.52	139.00	7.9	9,717	0.08%
2024/01/18	6	143.91	19	150.89	138.50	-13	9,821	-0.13%
2024/01/17	32	151.52	15	153.50	150.00	17	9,799	0.17%
2024/01/16	4	150.25	2	152.00	149.50	2	10,251	0.02%
2024/01/15	4	152.63	1	154.00	151.00	3	10,264	0.03%
2024/01/12	8	151.94	9.2	153.55	151.00	-1.2	10,324	-0.01%
2024/01/11	43	153.73	40.4	152.86	155.00	2.6	10,410	0.03%
2024/01/10	29	145.17	34	143.63	143.50	-5	10,287	-0.05%
2024/01/09	1	141.50	1	141.00	138.50	0	10,458	0.00%
2024/01/08	0	144.59	2.2	142.89	141.00	-2.1	10,711	-0.02%
2024/01/05	5.8	145.81	1	145.50	143.00	4.8	11,319	0.04%
2024/01/04	3.1	139.83	0	0.00	141.00	3.1	11,466	0.03%
2024/01/03	4.1	140.26	1	140.50	139.00	3.1	11,586	0.03%
2024/01/02	3	139.17	3	139.50	140.50	0	11,620	0.00%
2023/12/29	6	143.92	12	144.17	144.00	-6	11,662	-0.05%
2023/12/28	26	149.70	20.1	150.95	146.00	5.9	11,708	0.05%
2023/12/27	3.1	159.07	0	0.00	157.00	3.1	11,662	0.03%
2023/12/26	5	160.50	2	164.00	165.00	3	11,805	0.03%
2023/12/25	3.1	164.34	0	0.00	162.00	3.1	11,891	0.03%
2023/12/22	2.1	169.77	3.5	169.93	168.50	-1.4	12,316	-0.01%
2023/12/21	12.2	174.07	1.2	170.31	174.00	11	12,485	0.09%
2023/12/20	5	170.50	7.3	172.28	172.50	-2.3	12,573	-0.02%
2023/12/19	3	163.20	6	165.58	167.00	-3	12,762	-0.02%
2023/12/18	3.1	159.54	0	0.00	161.00	3.1	13,028	0.02%
2023/12/15	0	165.50	0.2	164.50	163.00	-0.2	13,440	0.00%
2023/12/14	2.2	166.33	2	168.75	166.50	0.2	14,011	0.00%
2023/12/13	8	166.56	12	167.00	165.50	-4	14,488	-0.03%
2023/12/12	9.3	171.96	1	170.00	169.50	8.3	14,375	0.06%
2023/12/11	12.2	183.27	20	182.90	178.50	-7.8	14,695	-0.05%
2023/12/08	10	177.80	12	176.58	177.50	-2	14,104	-0.01%
2023/12/07	1	172.50	4.1	171.64	172.00	-3.1	13,825	-0.02%
2023/12/06	7	175.00	2	173.23	172.00	5	13,774	0.04%
2023/12/05	1	173.01	4.1	170.84	174.50	-3.1	13,622	-0.02%
2023/12/04	4	174.10	4.2	171.50	170.50	-0.2	13,532	0.00%
2023/12/01	1	169.51	4	170.25	171.00	-3	13,401	-0.02%
2023/11/30	6	173.00	7	172.50	174.00	-1	13,284	-0.01%
2023/11/29	5.1	167.62	2	168.25	167.00	3.1	13,092	0.02%
2023/11/28	2	156.76	1	156.50	158.00	1	12,814	0.01%
2023/11/27	0	158.50	2	160.00	158.50	-2	12,786	-0.02%
2023/11/24	1	165.96	0	0.00	161.00	1	12,997	0.01%
2023/11/22	5.1	166.27	1	165.50	165.50	4.1	13,298	0.03%
2023/11/21	27	172.59	6.1	170.48	170.00	20.9	13,415	0.16%
2023/11/20	0	160.50	0	0.00	158.50	0	13,478	0.00%
2023/11/17	1	164.47	3	162.50	160.00	-2	13,757	-0.01%
2023/11/16	2.1	170.00	3	171.83	170.00	-1	13,955	-0.01%
2023/11/15	2.1	170.51	1	172.00	171.00	1.1	13,951	0.01%
2023/11/14	0	0.00	3	174.83	176.50	-3	13,895	-0.02%
2023/11/13	0	0.00	3	171.83	174.00	-3	13,897	-0.02%
2023/11/10	4.1	170.98	4	171.63	172.00	0.1	13,881	0.00%
2023/11/09	10	170.65	3	172.67	181.50	7	13,838	0.05%
2023/11/08	0	0.00	2.1	183.69	185.00	-2.1	13,719	-0.02%
2023/11/07	1	175.00	1	176.50	178.00	0	13,695	0.00%
2023/11/06	1	173.00	6.1	173.67	176.00	-5.1	13,672	-0.04%
2023/11/03	1	168.50	5.1	172.71	168.50	-4.1	13,643	-0.03%
2023/11/02	2.1	166.23	6.1	166.15	168.00	-4	13,617	-0.03%
2023/11/01	7	163.71	12	160.88	166.00	-5	13,635	-0.04%
2023/10/31	11	157.09	12	153.67	153.50	-1	13,517	-0.01%
2023/10/30	2	157.00	12	159.25	160.00	-10	13,589	-0.07%
2023/10/27	14	156.61	4.1	157.34	156.00	9.9	13,992	0.07%
2023/10/26	3	153.00	3	155.00	152.50	0	14,340	0.00%
2023/10/25	3	153.00	3	153.67	152.50	0	14,533	0.00%
2023/10/24	16	161.03	29	159.40	158.00	-13	14,860	-0.09%
2023/10/23	2	152.50	4	152.25	154.00	-2	14,338	-0.01%
2023/10/20	3	152.49	1	152.50	152.50	2	14,326	0.01%
2023/10/19	7	158.00	5	153.50	155.50	2	14,217	0.01%
2023/10/18	4	151.88	9.2	151.98	156.00	-5.2	13,995	-0.04%
2023/10/17	22.1	155.43	2.1	159.33	152.50	20	13,801	0.14%
2023/10/16	37.1	156.50	34	154.56	156.50	3.1	13,476	0.02%
2023/10/13	24.1	155.46	37	157.28	151.50	-12.9	13,271	-0.10%
2023/10/12	2	150.75	16.2	151.73	153.00	-14.2	12,622	-0.11%
2023/10/11	3	139.33	8	138.88	139.50	-5	12,368	-0.04%
2023/10/06	1.1	140.84	1	140.00	138.50	0.1	12,263	0.00%
2023/10/05	4.1	141.48	3	139.17	138.50	1.1	12,195	0.01%
2023/10/04	21	140.83	20	139.25	141.50	1	12,040	0.01%
2023/10/03	26	139.90	27	139.67	137.00	-1	12,275	-0.01%
2023/10/02	6.1	141.38	5	140.90	138.00	1.1	12,863	0.01%
2023/09/28	1	145.00	2	142.25	143.00	-1	13,267	-0.01%
2023/09/27	4	142.23	8.1	143.91	144.00	-4	13,517	-0.03%
2023/09/26	4.1	135.13	5	134.90	134.50	-0.9	13,603	-0.01%
2023/09/25	4	132.63	4	131.75	133.00	0	13,526	0.00%
2023/09/22	9	128.78	137	130.23	133.00	-128	13,849	-0.92%	大賣/鉅額交易
2023/09/21	15	125.03	14	126.36	125.50	1	14,184	0.01%
2023/09/20	60	128.91	106	128.82	131.00	-46	14,044	-0.33%	大賣/
2023/09/19	16.2	136.94	254.3	132.40	128.00	-238.1	13,901	-1.71%	大賣/鉅額交易
2023/09/18	26	147.92	141	146.86	142.00	-115	13,496	-0.85%	大賣/鉅額交易
2023/09/15	3.2	157.50	0	0.00	157.50	3.2	13,461	0.02%
2023/09/14	10	176.85	6.2	178.61	175.00	3.8	13,913	0.03%
2023/09/13	0	0.00	1.3	171.96	175.00	-1.3	13,586	-0.01%
2023/09/08	0.2	165.00	0	0.00	168.00	0.2	14,773	0.00%
2023/09/06	0.2	166.00	0	0.00	166.50	0.2	15,807	0.00%
2023/09/04	0	0.00	1	163.00	168.00	-1	16,634	-0.01%
2023/08/30	5	156.20	3	157.00	157.00	2	18,058	0.01%
2023/08/29	6	159.25	18	158.33	160.00	-12	18,805	-0.06%
2023/08/28	2	146.50	8	145.19	150.00	-6	19,221	-0.03%
2023/08/25	13.3	161.00	5	166.50	157.00	8.3	19,358	0.04%
2023/08/24	21	174.64	4	176.75	174.00	17	19,910	0.09%
2023/08/23	31	167.05	46	167.33	166.00	-15	20,112	-0.07%
2023/08/22	29	165.14	22	170.25	160.00	7	20,234	0.03%
2023/08/21	0	0.00	1	163.00	167.00	-1	19,873	-0.01%
2023/08/18	2	156.50	0	0.00	159.00	2	19,897	0.01%
2023/08/16	8	162.50	0	0.00	167.00	8	20,088	0.04%
2023/08/15	6	157.00	0.1	157.50	158.50	5.9	20,242	0.03%
2023/08/14	1	140.00	0	0.00	146.50	1	20,277	0.00%
2023/08/11	5	139.79	1	139.00	141.00	4	20,308	0.02%
2023/08/07	10	148.36	1	151.00	151.00	9	20,689	0.04%
2023/08/02	20	160.87	38	166.18	155.00	-18	21,105	-0.09%
2023/08/01	31	182.06	19.2	177.74	172.00	11.8	20,906	0.06%
2023/07/31	41	207.10	52	194.69	179.00	-11	20,525	-0.05%
2023/07/28	6	188.00	13.3	190.63	198.50	-7.3	20,047	-0.04%
2023/07/27	49	182.05	35	182.91	180.50	14	19,880	0.07%
2023/07/26	6.1	178.69	3	180.17	179.00	3.1	19,433	0.02%
2023/07/25	5.2	182.67	0	0.00	177.00	5.2	19,656	0.03%
2023/07/24	12	181.67	2	182.25	187.00	10	19,780	0.05%
2023/07/21	1	173.00	8.1	176.48	177.50	-7.1	19,954	-0.04%
2023/07/20	1.1	167.64	2	167.01	169.50	-0.9	20,169	0.00%
2023/07/19	19	155.76	0.3	151.97	154.50	18.7	20,258	0.09%
2023/07/18	40	152.65	16	151.50	151.50	24	20,636	0.12%
2023/07/17	5	170.10	1	168.00	168.00	4	20,891	0.02%
2023/07/14	3	164.67	4	167.38	171.00	-1	21,644	0.00%
2023/07/13	18	157.61	3	159.00	155.50	15	21,909	0.07%
2023/07/12	1.1	143.45	0	0.00	149.00	1.1	21,976	0.01%
2023/07/10	34.2	148.03	4	147.25	135.50	30.2	22,570	0.13%
2023/07/07	40	133.03	38.7	137.17	139.50	1.3	22,534	0.01%
2023/07/06	62	126.02	30	128.83	127.00	32	22,047	0.15%
2023/07/05	20	127.08	13	126.77	125.50	7	21,434	0.03%
2023/07/04	19.1	117.97	13	122.81	125.50	6.1	21,112	0.03%
2023/07/03	13	108.77	16	112.75	114.50	-3	20,806	-0.01%
2023/06/30	27.2	100.74	31	101.88	104.50	-3.8	20,712	-0.02%
2023/06/29	31.1	98.12	120	98.28	98.70	-89	20,341	-0.44%	大賣/
2023/06/28	1	92.80	7	95.30	97.90	-6	19,893	-0.03%
2023/06/27	21	87.13	58	88.88	89.00	-37	20,094	-0.18%
2023/06/26	17	88.66	15	89.73	90.10	2	19,866	0.01%
2023/06/21	5	91.10	28	90.94	92.20	-23	19,708	-0.12%
2023/06/20	146	87.89	16	87.63	88.60	130	19,208	0.68%	大買/鉅額交易
2023/06/19	42	90.00	19	90.29	90.70	23	18,768	0.12%
2023/06/16	44	86.45	81	87.78	92.10	-37	18,565	-0.20%
2023/06/15	26.4	83.68	8	83.94	84.80	18.4	18,196	0.10%
2023/06/14	0.3	80.50	17	82.58	84.30	-16.7	18,049	-0.09%
2023/06/13	11	81.57	11	79.99	79.40	0	17,765	0.00%
2023/06/12	33	76.61	36	76.70	76.50	-3	17,286	-0.02%
2023/06/09	1	74.80	9	73.61	76.40	-8	16,832	-0.05%
2023/06/08	39	70.11	6	70.80	69.50	33	16,464	0.20%
2023/06/07	7	69.24	31	68.01	70.40	-24	16,277	-0.15%
2023/06/06	8	63.90	8	64.60	65.50	0	15,799	0.00%
2023/06/05	57	65.74	27	65.43	65.00	30	15,654	0.19%
2023/06/02	57	64.01	21	64.42	64.00	36	15,416	0.23%
2023/06/01	8	61.38	20	60.71	63.30	-12	14,530	-0.08%
2023/05/31	23	58.15	9	58.58	57.60	14	13,933	0.10%
2023/05/30	30	57.53	21	57.61	57.40	9	13,599	0.07%
2023/05/29	470	54.16	2	55.50	56.50	468	12,844	3.64%	大買/鉅額交易
2023/05/26	45	51.45	23	51.11	51.40	22	12,316	0.18%
2023/05/25	1	47.35	4	47.29	47.05	-3	12,146	-0.02%
2023/05/24	11	47.67	0	0.00	47.65	11	12,510	0.09%
2023/05/23	9	47.62	1	48.05	47.65	8	12,804	0.06%
2023/05/22	0	0.00	16	46.31	46.40	-16	13,170	-0.12%
2023/05/19	4	46.79	15	46.98	46.70	-11	13,280	-0.08%
2023/05/17	1	44.75	5	44.23	44.85	-4	13,401	-0.03%
2023/05/16	5	44.04	0	0.00	43.90	5	13,521	0.04%
2023/05/15	16	43.38	5	44.40	43.45	11	13,738	0.08%
2023/05/12	2	44.90	19	45.45	44.70	-17	14,432	-0.12%
2023/05/11	25	46.46	43	45.42	45.10	-18	14,491	-0.12%
2023/05/10	6	47.56	3	47.72	47.50	3	14,739	0.02%
2023/05/09	1	51.00	1	50.90	50.10	0	14,593	0.00%
2023/05/08	4	51.90	1	52.20	52.30	3	14,584	0.02%
2023/05/05	21	51.09	1	50.80	51.10	20	14,625	0.14%
2023/05/04	0	0.00	4	53.08	52.70	-4	14,834	-0.03%
2023/05/03	11	52.59	190	52.11	52.70	-179	14,940	-1.20%	大賣/鉅額交易
2023/05/02	10	50.91	0	0.00	52.00	10	15,255	0.07%
2023/04/28	3	51.47	22	51.16	50.80	-19	15,519	-0.12%
2023/04/27	5	48.30	5	48.70	49.30	0	15,715	0.00%
2023/04/26	112	48.22	2	48.25	49.10	110	15,602	0.71%	大買/鉅額交易
2023/04/25	72	47.85	15	47.67	47.55	57	15,561	0.37%
2023/04/24	3	51.60	2	51.20	50.80	1	15,651	0.01%
2023/04/21	11	52.35	13	53.93	51.00	-2	16,233	-0.01%
2023/04/20	30	59.92	24	58.61	56.10	6	15,952	0.04%
2023/04/19	26	61.85	20	61.49	60.00	6	15,709	0.04%
2023/04/18	0	0.00	14.1	58.89	59.20	-14.1	14,989	-0.09%
2023/04/17	3	54.40	1	54.00	53.90	2	14,833	0.01%
2023/04/13	22	54.76	70	54.94	53.10	-48	14,713	-0.33%
2023/04/12	6	52.60	9	52.97	52.50	-3	14,240	-0.02%
2023/04/11	10	51.40	3	52.47	52.20	7	13,914	0.05%
2023/04/10	1	51.50	2	50.20	51.40	-1	13,711	-0.01%
2023/04/07	44	51.17	14	51.21	50.80	30	13,678	0.22%
2023/04/06	6	52.77	3	52.23	51.90	3	13,603	0.02%
2023/03/31	4	51.88	9	51.54	51.50	-5	13,485	-0.04%
2023/03/30	73	51.00	3	51.00	50.70	70	13,582	0.52%
2023/03/29	3	50.07	15	50.72	51.10	-12	13,391	-0.09%
2023/03/28	20	50.38	11	50.44	48.50	9	13,112	0.07%
2023/03/27	15	48.03	1	48.60	48.05	14	12,701	0.11%
2023/03/24	7	47.56	4	47.31	47.50	3	12,630	0.02%
2023/03/23	0	0.00	2	46.55	45.95	-2	12,567	-0.02%
2023/03/22	1	46.05	5	45.70	46.35	-4	12,608	-0.03%
2023/03/21	1	45.30	1	45.40	45.45	0	12,623	0.00%
2023/03/20	1	46.05	0	0.00	45.80	1	12,591	0.01%
2023/03/17	7	43.19	27.2	43.30	43.10	-20.2	12,405	-0.16%
2023/03/16	6	45.20	5	44.15	44.15	1	12,317	0.01%
2023/03/15	5	47.05	0	0.00	46.55	5	12,378	0.04%
2023/03/14	6	47.38	6	47.18	47.00	0	12,440	0.00%
2023/03/13	5	47.80	2	47.33	47.10	3	12,889	0.02%
2023/03/10	6	50.10	12	48.85	48.20	-6	14,009	-0.04%
2023/03/09	8	52.48	15	51.51	50.60	-7	14,839	-0.05%
2023/03/08	15	51.57	17	51.79	51.80	-2	15,272	-0.01%
2023/03/07	15	51.16	3	51.00	50.90	12	15,925	0.08%
2023/03/06	5	49.31	2	49.30	49.10	3	15,791	0.02%
2023/03/03	7	48.54	0	0.00	48.25	7	15,673	0.04%
2023/03/02	1	48.25	21	48.34	48.20	-20	15,631	-0.13%
2023/02/24	2	47.83	0	0.00	47.60	2	15,639	0.01%
2023/02/23	20	48.00	21	48.40	48.00	-1	15,656	-0.01%
2023/02/22	6	48.76	6	48.87	48.70	0	15,445	0.00%
2023/02/21	41	54.91	29	54.67	54.10	12	15,113	0.08%
2023/02/20	29	54.54	22	54.81	55.00	7	14,783	0.05%
2023/02/17	2	51.55	0	0.00	51.30	2	14,276	0.01%
2023/02/16	1	51.30	1	52.20	52.20	0	14,087	0.00%
2023/02/14	5	50.06	0	0.00	49.70	5	13,857	0.04%
2023/02/13	2	51.00	2	51.55	50.70	0	13,710	0.00%
2023/02/10	43	52.37	73	51.72	51.50	-30	13,452	-0.22%
2023/02/09	5	48.70	15	49.99	50.70	-10	12,702	-0.08%
2023/02/08	46	51.18	54	51.60	49.10	-8	12,586	-0.06%
2023/02/07	7	48.36	2	48.55	49.40	5	12,211	0.04%
2023/02/06	47	48.76	30	48.87	48.55	17	12,110	0.14%
2023/02/03	2	48.20	0	0.00	47.65	2	11,964	0.02%
2023/02/02	15	50.63	15	50.13	49.60	0	11,797	0.00%
2023/02/01	10	49.22	5	49.24	48.40	5	11,384	0.04%
2023/01/31	90	48.84	96	48.27	49.40	-6	11,123	-0.05%
2023/01/30	54	46.45	19	48.02	48.85	35	10,565	0.33%
2023/01/17	11	43.95	15	45.21	44.45	-4	10,143	-0.04%
2023/01/16	0	0.00	7	41.95	42.10	-7	9,662	-0.07%
2023/01/13	2	42.60	0	0.00	42.00	2	9,590	0.02%
2023/01/12	1	42.45	2	42.00	42.50	-1	9,425	-0.01%
2023/01/11	13	43.38	11	42.96	42.30	2	9,065	0.02%
2023/01/10	0	0.00	1	44.00	44.85	-1	8,348	-0.01%
2023/01/09	11	40.78	6	39.88	40.80	5	8,206	0.06%
2023/01/06	9	39.59	8	39.53	39.50	1	8,114	0.01%
2023/01/05	3	41.05	2.5	40.18	39.60	0.5	8,046	0.01%
2023/01/04	31	42.01	30	41.86	41.65	1	7,904	0.01%
2023/01/03	6	40.29	6	41.60	41.60	0	7,805	0.00%
2022/12/29	0	0.00	0.1	40.00	39.95	-0.1	7,708	0.00%
2022/12/28	2	40.75	0	0.00	40.70	2	7,677	0.03%
2022/12/27	0	0.00	2	42.23	41.80	-2	7,597	-0.03%
2022/12/26	1	42.25	6	42.64	42.25	-5	7,521	-0.07%
2022/12/23	1	42.55	1	41.75	41.60	0	7,400	0.00%
2022/12/22	1	44.75	12	46.86	43.10	-11	7,244	-0.15%
2022/12/21	5	46.96	0	0.00	47.85	5	7,004	0.07%
2022/12/20	9	47.37	2	48.00	46.80	7	6,985	0.10%
2022/12/19	3	49.70	0	0.00	49.50	3	7,022	0.04%
2022/12/16	0	0.00	3.1	51.62	51.00	-3.1	7,104	-0.04%
2022/12/15	1	53.94	1.2	53.41	54.00	-0.1	7,117	0.00%
2022/12/14	0.1	53.00	8	50.44	54.70	-7.9	7,095	-0.11%
2022/12/13	1	52.00	1	51.70	51.70	0	7,041	0.00%
2022/12/12	0	52.80	0	0.00	52.00	0	7,009	0.00%
2022/12/09	0.1	51.10	19	51.16	51.50	-18.9	7,003	-0.27%
2022/12/08	1	49.90	4	49.90	50.50	-3	7,085	-0.04%
2022/12/07	0	0.00	1.1	48.41	49.20	-1.1	7,066	-0.02%
2022/12/06	1	52.00	13.3	52.11	52.80	-12.3	6,959	-0.18%
2022/12/05	28.1	53.05	6	52.93	53.00	22.1	6,922	0.32%
2022/12/02	54.1	52.70	39	53.01	51.20	15.1	6,501	0.23%
2022/12/01	29.2	48.50	52	49.30	51.30	-22.8	5,283	-0.43%
2022/11/30	27	44.84	18	45.52	46.65	9	4,347	0.21%
2022/11/29	10	40.53	25.4	42.07	42.45	-15.4	3,858	-0.40%
2022/11/24	0	0.00	1	35.75	35.60	-1	2,940	-0.03%
2022/11/23	1	36.00	0	0.00	36.25	1	2,940	0.03%
2022/11/22	3	37.65	3	37.25	36.00	0	2,943	0.00%
2022/11/21	8	37.58	8	36.68	36.80	0	2,890	0.00%
2022/11/18	0	0.00	1	35.25	35.95	-1	2,836	-0.04%
2022/11/17	1	33.60	0	0.00	34.35	1	2,771	0.04%
2022/11/15	0	0.00	3	33.35	33.25	-3	2,760	-0.11%
2022/11/14	0	0.00	2	34.00	34.00	-2	2,867	-0.07%
2022/11/10	1	34.80	2	34.40	34.30	-1	2,877	-0.03%
2022/11/09	0	0.00	10	34.20	33.50	-10	2,864	-0.35%
2022/11/08	33	34.67	32	34.86	33.90	1	2,922	0.03%
2022/11/07	11	32.80	1	33.60	33.35	10	2,959	0.34%
2022/11/04	1	32.55	1	33.00	32.55	0	3,025	0.00%
2022/11/03	3	30.92	0	0.00	32.15	3	3,096	0.10%
2022/11/02	6	31.60	0	0.00	31.60	6	3,204	0.19%
2022/10/27	0	29.95	0	0.00	30.20	0	3,427	0.00%
2022/10/26	1	28.70	0	0.00	29.25	1	3,447	0.03%
2022/10/21	0	30.60	0	0.00	29.30	0	3,527	0.00%
2022/10/19	10	32.10	0	0.00	31.50	10	3,641	0.27%
2022/10/13	0	0.00	13	31.03	30.35	-13	3,764	-0.35%
2022/10/11	6	35.77	9	34.97	33.00	-3	3,802	-0.08%
2022/10/07	4	36.50	12	36.03	36.00	-8	3,851	-0.21%
2022/10/06	11	35.98	0	0.00	36.20	11	3,962	0.28%
2022/10/04	12	34.85	0	0.00	34.85	12	4,130	0.29%
2022/09/29	1	34.55	4	33.71	33.55	-3	4,352	-0.07%
2022/09/27	0	0.00	2	35.25	37.25	-2	4,521	-0.04%
2022/09/26	2	36.30	7	35.91	35.90	-5	4,622	-0.11%
2022/09/23	10	38.79	13	38.03	37.55	-3	4,669	-0.06%
2022/09/21	0	0.00	1	39.10	38.85	-1	4,648	-0.02%
2022/09/20	3	38.83	0	0.00	38.80	3	4,621	0.06%
2022/09/19	2	37.80	2.4	37.08	37.00	-0.4	4,579	-0.01%
2022/09/16	3	38.97	2.6	38.00	38.55	0.4	4,541	0.01%
2022/09/15	3	39.77	0	0.00	39.90	3	4,487	0.07%
2022/09/14	1	36.90	2	38.70	38.70	-1	4,368	-0.02%
2022/09/13	0	0.00	16	38.23	38.25	-16	4,320	-0.37%
2022/09/12	0	0.00	1	38.95	39.00	-1	4,261	-0.02%
2022/09/08	1	36.45	1	35.85	36.45	0	4,179	0.00%
2022/09/07	3	33.52	0	0.00	34.10	3	4,083	0.07%
2022/09/06	0	0.00	5	33.57	33.65	-5	4,059	-0.12%
2022/09/05	6	36.40	0	0.00	34.60	6	4,000	0.15%
2022/08/30	0	0.00	0.1	39.20	38.80	-0.1	3,784	0.00%
2022/08/29	0	0.00	8	38.32	38.00	-8	3,757	-0.21%
2022/08/24	0	0.00	35	38.24	38.60	-35	3,583	-0.98%
2022/08/23	5	38.74	15	38.34	38.85	-10	3,557	-0.28%
2022/08/22	30.1	40.06	0	0.00	39.05	30.1	3,516	0.85%
2022/08/19	30	39.80	20	38.45	39.90	10	3,461	0.29%
2022/08/18	0	0.00	0.1	37.59	37.65	-0.1	3,335	0.00%
2022/08/17	0	0.00	5	38.15	37.55	-5	3,289	-0.15%
2022/08/16	0	0.00	4.2	38.05	37.20	-4.2	3,242	-0.13%
2022/08/15	4.1	38.00	2	36.15	38.00	2.1	3,211	0.06%
2022/08/12	2.1	35.11	1	36.40	36.05	1.1	3,136	0.03%
2022/08/11	1.1	35.99	4	36.76	36.05	-2.9	3,052	-0.10%
2022/08/10	3	34.88	12	34.90	35.00	-9	2,947	-0.30%
2022/08/09	9	32.99	2	32.70	35.05	7	2,803	0.25%
2022/08/08	6	32.30	0	0.00	33.70	6	2,654	0.23%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	0	0.00	34	26.81	27.90	-34	2,438	-1.39%
2022/08/03	0	0.00	0.1	26.60	26.60	-0.1	2,392	0.00%
2022/08/02	0	0.00	21	28.92	28.50	-21	2,340	-0.90%
2022/08/01	15	28.93	15	29.05	29.00	0	2,309	0.00%
2022/07/29	22	28.90	0	0.00	30.05	22	2,279	0.97%
2022/07/22	0	0.00	10	27.55	27.65	-10	1,935	-0.52%
2022/07/21	0	0.00	1	28.25	28.10	-1	1,903	-0.05%
2022/07/19	0	0.00	1	27.50	27.50	-1	1,835	-0.05%
2022/07/18	2	27.95	0	0.00	28.00	2	1,802	0.11%
2022/07/15	0	0.00	5.5	26.32	26.25	-5.5	1,754	-0.31%
2022/07/14	20	26.64	2.5	26.64	28.15	17.5	1,684	1.04%
2022/07/13	1	29.05	6	28.97	29.50	-5	1,568	-0.32%
2022/07/12	51	28.60	0	0.00	29.00	51	1,442	3.53%
2022/07/08	2	27.90	0	0.00	27.00	2	1,262	0.16%
2022/07/06	0	0.00	16	24.55	23.50	-16	1,055	-1.52%
2022/07/05	6	25.62	1	25.85	25.85	5	972	0.51%
2022/07/04	3	24.48	2	25.85	25.85	1	808	0.12%
2022/07/01	12	23.39	0	0.00	23.50	12	680	1.76%
2022/06/30	0	0.00	3	22.60	22.60	-3	560	-0.53%
2022/05/30	0	0.00	1	19.00	19.10	-1	363	-0.27%
2022/03/14	0	0.00	0	18.00	17.85	0	492	0.00%
2022/02/09	0	0.00	0	18.80	18.65	0	767	0.00%
2022/02/07	1	17.65	0	0.00	17.90	1	768	0.13%
2021/12/28	1	19.85	2	19.85	19.85	-1	664	-0.15%
2021/12/10	1	20.00	1	19.00	18.70	0	614	0.00%
2021/11/25	2	19.35	0	0.00	19.00	2	516	0.39%
2021/11/17	0	0.00	12	19.12	19.95	-12	408	-2.94%
2021/11/15	12	17.90	0	0.00	17.85	12	261	4.60%
2021/11/12	0	0.00	2	17.90	17.80	-2	261	-0.77%
2021/09/06	0	0.00	2	18.00	17.75	-2	774	-0.26%
2021/08/16	0	0.00	1	18.00	18.20	-1	932	-0.11%
2021/08/10	0	0.00	2	18.80	18.75	-2	970	-0.21%
2021/08/05	3	19.90	0	0.00	19.65	3	1,023	0.29%
2021/08/04	1	20.00	0	0.00	19.75	1	1,049	0.10%
2021/07/26	0	21.35	1	20.51	21.05	-1	1,021	-0.10%
2021/07/23	0	0.00	0	20.80	20.35	0	974	0.00%
2021/07/22	0	0.00	4	20.04	19.65	-4	960	-0.42%
2021/07/16	4	19.90	0	0.00	19.55	4	1,156	0.35%
2021/07/15	0	0.00	0	19.80	19.40	0	1,237	0.00%
2021/07/14	0	0.00	0	19.80	19.50	0	1,241	0.00%
2021/07/12	0	0.00	3	19.00	18.90	-3	1,227	-0.24%
2021/07/06	0	0.00	0	19.80	19.35	0	1,328	0.00%
2021/07/05	0	0.00	0	19.30	19.45	0	1,418	0.00%
2021/06/16	0	0.00	1	20.05	20.70	-1	1,615	-0.06%
2021/06/11	3	18.90	3	19.00	18.90	0	1,602	0.00%
2021/06/10	0	0.00	5	19.00	19.05	-5	1,605	-0.31%
2021/06/07	2	18.35	2	18.35	18.35	0	1,718	0.00%
2021/06/04	2	19.03	1	18.85	18.75	1	1,800	0.06%
2021/06/03	19	19.32	0	0.00	19.30	19	1,800	1.06%
2021/06/02	12	19.95	12	20.16	20.00	0	1,790	0.00%
2021/06/01	0	0.00	0	20.05	20.05	0	1,687	0.00%
2021/05/25	4	19.09	0	0.00	19.15	4	1,681	0.24%
2021/05/18	0	0.00	11	15.95	17.15	-11	1,747	-0.63%
2021/05/07	0	0.00	0	20.90	21.40	0	1,642	0.00%
2021/05/04	0	0.00	2	20.20	20.45	-2	1,627	-0.12%
2021/04/27	1	24.05	3	23.74	24.20	-2	1,594	-0.13%
2021/04/26	0	0.00	0	23.25	23.10	0	1,457	0.00%
2021/04/23	0	0.00	6	23.02	23.10	-6	1,457	-0.41%
2021/04/21	0	0.00	2	24.00	24.25	-2	1,399	-0.14%
2021/04/08	0	0.00	3	25.33	25.50	-3	1,149	-0.26%
2021/04/06	3	25.20	0	0.00	25.25	3	1,131	0.27%
2021/04/01	3	25.15	0	0.00	25.25	3	1,108	0.27%
2021/03/22	0	0.00	0	24.50	24.60	0	968	0.00%
2021/03/19	0	0.00	0	24.45	24.40	0	967	0.00%
2021/03/16	0	0.00	0.1	23.95	23.90	-0.1	989	-0.01%
2021/03/15	0	0.00	3	24.20	24.10	-3	1,021	-0.29%
2021/03/11	6	23.55	6	23.50	23.75	0	1,011	0.00%
2021/03/10	0	0.00	0	24.50	24.50	0	996	0.00%
2021/02/23	1	24.40	0	0.00	24.10	1	1,336	0.07%
2021/02/22	2	24.00	3	24.48	24.65	-1	1,356	-0.07%
2021/02/19	0	0.00	0	23.95	24.20	0	1,326	0.00%
2021/02/18	3	23.75	8	23.75	24.10	-5	1,397	-0.36%
2021/02/17	1	22.20	0	0.00	22.70	1	1,392	0.07%
2021/02/02	0	0.00	1	22.00	22.30	-1	1,436	-0.07%
2021/02/01	2	21.73	1	22.10	22.20	1	1,527	0.07%
2021/01/29	0	0.00	1	22.25	22.25	-1	1,615	-0.06%
2021/01/28	2	21.93	2	22.13	22.00	0	1,617	0.00%
2021/01/27	2	22.28	1	22.40	22.50	1	1,619	0.06%
2021/01/25	1	22.50	0	0.00	22.85	1	1,626	0.06%
2021/01/22	0	0.00	1	22.70	22.70	-1	1,632	-0.06%
2021/01/21	2	22.60	0	0.00	21.65	2	1,631	0.12%
2021/01/18	0	0.00	1	23.30	23.75	-1	1,611	-0.06%
2021/01/15	1	24.65	1	24.70	23.70	0	1,616	0.00%
2020/12/21	1	27.00	0	0.00	26.60	1	1,820	0.05%
2020/12/18	0	0.00	1	27.25	27.25	-1	1,842	-0.05%
2020/12/15	1	26.45	2	26.50	26.15	-1	1,910	-0.05%
2020/12/11	0	0.00	5	26.50	26.30	-5	1,985	-0.25%
2020/12/10	1	27.80	15	27.23	27.10	-14	2,064	-0.68%
2020/12/09	10	27.88	1	28.35	27.80	9	2,183	0.41%
2020/12/07	26	28.36	4	28.10	28.15	22	2,292	0.96%
2020/12/03	3	29.73	4	30.23	29.30	-1	2,294	-0.04%
2020/11/27	30	29.00	30	28.75	28.80	0	2,428	0.00%
2020/11/25	0	0.00	1	28.75	28.30	-1	2,427	-0.04%
2020/11/23	3	28.75	2	28.50	28.50	1	2,420	0.04%
2020/11/20	2	29.10	1	28.35	28.70	1	2,430	0.04%
2020/11/19	1	28.10	0	0.00	28.20	1	2,408	0.04%
2020/11/18	3	28.25	3	28.28	28.35	0	2,416	0.00%
2020/11/17	0	0.00	1	28.15	28.15	-1	2,480	-0.04%
2020/11/16	0	0.00	3	27.10	27.20	-3	2,527	-0.12%
2020/11/13	3	26.73	0	0.00	26.80	3	2,597	0.12%
2020/11/12	0	0.00	2	26.65	26.35	-2	2,664	-0.08%
2020/11/10	0	0.00	2	26.55	26.20	-2	2,921	-0.07%
2020/11/09	8	27.33	6	27.52	27.10	2	3,255	0.06%
2020/10/23	1	26.70	0	0.00	26.75	1	3,601	0.03%
2020/10/22	1	26.75	3	26.75	26.70	-2	3,745	-0.05%
2020/10/20	2	27.30	3	26.92	26.70	-1	4,326	-0.02%
2020/10/19	1	26.25	2	26.60	26.50	-1	4,379	-0.02%
2020/10/12	2	26.00	0	0.00	26.15	2	4,650	0.04%
2020/10/08	3	28.10	3	27.62	27.30	0	4,665	0.00%
2020/10/07	2	27.20	0	0.00	27.25	2	4,688	0.04%
2020/10/06	0	0.00	1	27.50	27.40	-1	4,740	-0.02%
2020/10/05	3	26.75	1	27.00	26.90	2	4,842	0.04%
2020/09/29	2	26.75	2	27.20	26.70	0	5,026	0.00%
2020/09/28	2	27.10	5	26.92	26.90	-3	5,716	-0.05%
2020/09/24	2	27.50	9	27.69	27.35	-7	6,373	-0.11%
2020/09/23	2	28.40	11	28.61	28.25	-9	6,663	-0.14%
2020/09/22	0	0.00	19	28.45	28.25	-19	6,990	-0.27%
2020/09/21	0	0.00	17	29.47	29.10	-17	7,095	-0.24%
2020/09/18	0	0.00	13	29.95	29.80	-13	7,109	-0.18%
2020/09/16	5	30.16	0	0.00	29.90	5	7,134	0.07%
2020/09/15	2	31.48	0	0.00	30.65	2	7,208	0.03%
2020/09/14	0	0.00	1	30.60	30.70	-1	7,299	-0.01%
2020/09/10	7	30.83	8	29.72	29.80	-1	7,122	-0.01%
2020/09/09	0	0.00	3	29.27	29.30	-3	7,078	-0.04%
2020/09/08	2	28.75	1	29.00	28.80	1	7,074	0.01%
2020/09/07	2	29.80	0	0.00	28.85	2	7,080	0.03%
2020/09/04	0	0.00	2	29.50	29.95	-2	7,055	-0.03%
2020/09/03	4	30.28	2	30.10	30.10	2	7,016	0.03%
2020/09/02	2	30.75	6	30.46	31.10	-4	6,930	-0.06%
2020/08/31	1	27.85	1	27.80	27.95	0	6,787	0.00%
2020/08/28	5	27.45	2	27.50	27.45	3	6,820	0.04%
2020/08/27	2	27.75	1	27.70	27.40	1	6,824	0.01%
2020/08/26	0	0.00	1	27.95	28.20	-1	6,834	-0.01%
2020/08/25	1	28.25	0	0.00	27.70	1	6,822	0.01%
2020/08/24	4	27.08	0	0.00	27.45	4	6,819	0.06%
2020/08/21	1	27.90	2	27.45	27.75	-1	6,827	-0.01%
2020/08/20	5	26.98	0	0.00	25.80	5	6,782	0.07%
2020/08/19	0	0.00	2	29.00	28.60	-2	6,700	-0.03%
2020/08/18	2	30.80	6	31.44	30.85	-4	6,735	-0.06%
2020/08/17	3	33.32	2	32.80	31.55	1	6,751	0.01%
2020/08/14	2	31.85	1	31.70	31.80	1	6,747	0.01%
2020/08/13	7	32.50	16	32.32	33.05	-9	6,606	-0.14%
2020/08/12	2	26.93	15	29.61	30.10	-13	6,279	-0.21%
2020/08/11	5	27.27	4	27.68	27.40	1	6,228	0.02%
2020/08/10	2	28.10	1	28.70	27.75	1	6,268	0.02%
2020/08/07	2	27.70	2	28.23	28.20	0	6,290	0.00%
2020/08/06	8	28.50	5	28.45	28.20	3	6,313	0.05%
2020/08/05	2	29.40	0	0.00	29.15	2	6,412	0.03%
2020/08/04	1	28.90	3	28.95	28.85	-2	6,458	-0.03%
2020/08/03	3	28.00	0	0.00	28.20	3	6,424	0.05%
2020/07/31	4	28.24	5	27.97	28.35	-1	6,419	-0.02%
2020/07/30	4	27.45	0	0.00	27.75	4	6,375	0.06%
2020/07/29	2	26.85	3	27.43	27.30	-1	6,357	-0.02%
2020/07/28	17	26.58	10	27.11	26.60	7	6,282	0.11%
2020/07/27	17	30.78	19	30.28	28.85	-2	6,184	-0.03%
2020/07/24	8	32.61	14	32.59	31.80	-6	6,070	-0.10%
2020/07/23	5	31.64	3	31.72	31.20	2	5,660	0.04%
2020/07/21	0	0.00	1	30.65	31.75	-1	5,490	-0.02%
2020/07/20	5	28.10	3	28.92	30.20	2	5,490	0.04%
2020/07/17	2	29.70	0	0.00	29.25	2	5,456	0.04%
2020/07/16	0	0.00	5	29.74	30.55	-5	5,427	-0.09%
2020/07/15	5	30.58	5	31.25	29.55	0	5,381	0.00%
2020/07/14	7	31.06	19	31.47	30.75	-12	5,345	-0.22%
2020/07/13	2	30.65	1	31.20	31.50	1	5,304	0.02%
2020/07/10	3	31.78	28	33.21	31.50	-25	5,255	-0.48%
2020/07/09	32	34.64	32	34.13	34.00	0	5,149	0.00%
2020/07/08	37	34.95	11	35.13	35.25	26	5,049	0.51%
2020/07/07	39	36.92	34	36.48	35.35	5	4,966	0.10%
2020/07/06	7	34.56	1	35.30	35.30	6	4,304	0.14%
2020/07/03	24	30.82	6	31.90	32.10	18	4,067	0.44%
2020/07/02	12	28.76	11	28.88	29.20	1	3,614	0.03%
2020/07/01	18	25.97	11	25.75	26.55	7	3,275	0.21%
2020/06/30	5	24.12	2	24.25	24.25	3	2,928	0.10%
2020/06/29	10	23.75	11	23.07	22.95	-1	2,782	-0.04%
2020/06/24	11	23.85	11	23.30	23.30	0	2,747	0.00%
2020/06/23	0	0.00	1	23.20	23.05	-1	2,692	-0.04%
2020/06/22	7	23.46	6	23.37	23.45	1	2,670	0.04%
2020/06/19	3	23.98	10	24.21	24.35	-7	2,548	-0.27%
2020/06/18	1	22.20	3	22.18	22.15	-2	2,359	-0.08%
2020/06/17	2	22.10	5	22.32	22.10	-3	2,350	-0.13%
2020/06/16	5	21.79	17	21.91	22.15	-12	2,328	-0.52%
2020/06/15	0	0.00	12	21.73	21.30	-12	2,314	-0.52%
2020/06/12	1	19.95	17	20.01	21.10	-16	2,282	-0.70%
2020/06/11	2	22.20	11	21.98	21.10	-9	2,307	-0.39%
2020/06/10	0	0.00	4	21.90	22.35	-4	2,333	-0.17%
2020/06/09	3	22.65	0	0.00	22.05	3	2,337	0.13%
2020/06/08	7	23.21	1	23.10	22.65	6	2,335	0.26%
2020/06/05	1	23.80	0	0.00	23.65	1	2,302	0.04%
2020/06/04	1	24.00	1	23.65	23.85	0	2,291	0.00%
2020/06/03	2	23.68	1	23.65	23.55	1	2,250	0.04%
2020/06/02	6	23.74	1	23.90	23.35	5	2,249	0.22%
2020/06/01	1	23.75	0	0.00	23.55	1	2,205	0.05%
2020/05/29	0	0.00	2	23.00	23.50	-2	2,185	-0.09%
2020/05/28	9	23.46	5	23.30	23.25	4	2,163	0.18%
2020/05/27	2	24.93	3	24.70	24.45	-1	2,127	-0.05%
2020/05/26	17	24.75	0	0.00	24.40	17	2,088	0.81%
2020/05/25	40	24.45	10	23.86	24.75	30	2,046	1.47%
2020/05/22	15	24.00	15	23.71	23.50	0	1,933	0.00%
2020/05/21	0	0.00	2	23.28	23.90	-2	1,837	-0.11%
2020/05/20	0	0.00	10	21.20	21.75	-10	1,726	-0.58%
2020/05/19	1	20.95	10	21.16	21.05	-9	1,722	-0.52%
2020/05/18	0	0.00	7	21.37	20.95	-7	1,723	-0.41%
2020/05/15	11	22.10	13	22.28	22.45	-2	1,652	-0.12%
2020/05/14	11	23.24	11	23.51	22.50	0	1,597	0.00%
2020/05/13	3	23.33	4	23.84	23.90	-1	1,555	-0.06%
2020/05/12	6	23.59	3	23.63	23.80	3	1,517	0.20%
2020/05/08	2	20.40	0	0.00	20.40	2	1,312	0.15%
2020/05/07	3	20.17	0	0.00	20.45	3	1,295	0.23%
2020/05/06	2	20.13	2	19.80	19.95	0	1,284	0.00%
2020/05/05	4	19.90	4	19.65	19.80	0	1,278	0.00%
2020/05/04	0	0.00	5	19.25	19.40	-5	1,264	-0.40%
2020/04/30	10	19.60	0	0.00	19.15	10	1,273	0.78%
2020/04/29	60	18.04	0	0.00	18.90	60	1,251	4.79%
2020/04/28	2	17.05	0	0.00	17.45	2	1,228	0.16%
2020/04/27	7	16.30	5	16.40	16.70	2	1,231	0.16%
2020/04/24	7	16.38	2	16.15	16.10	5	1,224	0.41%
2020/04/22	3	15.20	3	14.70	15.10	0	1,149	0.00%
2020/04/21	0	0.00	9	15.41	15.00	-9	1,177	-0.76%
2020/04/17	1	16.60	0	0.00	16.00	1	1,257	0.08%
2020/04/16	1	15.75	0	0.00	15.80	1	1,261	0.08%
2020/04/15	1	15.30	0	0.00	15.20	1	1,253	0.08%
2020/04/14	5	15.11	2	15.10	15.05	3	1,285	0.23%
2020/04/13	1	14.60	0	0.00	14.35	1	1,424	0.07%
2020/04/10	2	14.63	0	0.00	14.80	2	1,506	0.13%
2020/04/09	1	15.05	2	15.00	14.80	-1	1,574	-0.06%
2020/04/07	3	12.72	1	13.00	13.15	2	1,951	0.10%
2020/04/06	1	12.30	0	0.00	12.30	1	1,984	0.05%
2020/04/01	1	12.25	0	0.00	12.30	1	1,989	0.05%
2020/03/27	1	11.75	0	0.00	11.35	1	2,056	0.05%
2020/03/26	2	11.20	2	11.20	11.25	0	2,070	0.00%
2020/03/25	2	11.20	2	11.25	11.20	0	2,075	0.00%
2020/03/24	6	10.68	0	0.00	10.55	6	2,119	0.28%
2020/03/23	6	10.29	0	0.00	10.25	6	2,125	0.28%
2020/03/20	3	11.30	0	0.00	11.35	3	2,125	0.14%
2020/03/19	0	0.00	9	10.59	10.50	-9	2,126	-0.42%
2020/03/18	7	12.90	4	12.63	11.65	3	2,116	0.14%
2020/03/17	1	12.75	1	13.40	12.65	0	2,135	0.00%
2020/03/16	4	14.05	2	15.75	14.05	2	2,185	0.09%
2020/03/12	0	0.00	1	17.30	17.30	-1	2,114	-0.05%
2020/03/09	1	19.50	4	19.60	19.30	-3	2,079	-0.14%
2020/03/06	0	0.00	1	20.15	19.80	-1	2,076	-0.05%
2020/02/25	3	19.63	4	19.68	20.40	-1	2,122	-0.05%
2020/02/24	0	0.00	1	20.45	20.50	-1	2,139	-0.05%
2020/02/14	5	21.10	5	21.30	21.30	0	2,257	0.00%
2020/02/13	5	21.25	5	21.10	21.10	0	2,263	0.00%
2020/02/07	1	20.80	0	0.00	20.25	1	2,345	0.04%
2020/02/04	0	0.00	4	20.38	21.10	-4	2,567	-0.16%
2020/01/31	4	20.25	4	21.45	21.45	0	2,600	0.00%
2020/01/30	3	22.87	0	0.00	22.35	3	2,811	0.11%
2020/01/20	1	24.50	0	0.00	24.80	1	2,962	0.03%
2020/01/17	2	24.80	2	24.90	24.70	0	3,082	0.00%
2020/01/16	6	25.13	1	25.40	25.00	5	3,070	0.16%
2020/01/15	2	25.40	0	0.00	25.35	2	3,060	0.07%
2020/01/14	4	25.45	3	25.50	25.65	1	3,036	0.03%
2020/01/13	1	24.50	0	0.00	24.65	1	2,964	0.03%
2020/01/08	2	24.88	0	0.00	24.20	2	3,003	0.07%
2020/01/07	2	26.13	23	26.13	25.20	-21	2,965	-0.71%
2020/01/06	2	25.50	0	0.00	25.50	2	2,817	0.07%
2020/01/03	3	25.63	0	0.00	25.05	3	2,734	0.11%
2020/01/02	16	25.63	1	25.65	25.75	15	2,654	0.57%
2019/12/31	2	24.75	2	25.25	25.55	0	2,553	0.00%
2019/12/30	0	0.00	1	24.15	23.90	-1	2,237	-0.04%
2019/12/26	0	0.00	1	23.55	23.50	-1	2,256	-0.04%
2019/12/20	0	0.00	3.3	23.36	23.35	-3.3	2,311	-0.14%
2019/12/19	5	24.10	5	23.65	23.40	0	2,438	0.00%
2019/12/18	0	0.00	8	23.09	23.05	-8	2,398	-0.33%
2019/12/13	0	0.00	1	23.05	23.20	-1	2,367	-0.04%
2019/12/12	1	24.05	0	0.00	23.25	1	2,349	0.04%
2019/12/06	0	0.00	5	23.85	23.80	-5	2,190	-0.23%
2019/12/05	0	0.00	4	24.00	23.80	-4	2,186	-0.18%
2019/12/04	1	24.10	0	0.00	24.15	1	2,186	0.05%
2019/12/03	0	0.00	1	23.85	24.05	-1	2,179	-0.05%
2019/12/02	2	23.70	7	23.61	23.60	-5	2,178	-0.23%
2019/11/29	0	0.00	1	23.90	23.90	-1	2,198	-0.05%
2019/11/28	0	0.00	1	24.30	24.20	-1	2,190	-0.05%
2019/11/27	1	23.80	0	0.00	24.35	1	2,183	0.05%
2019/11/26	1	23.95	2	24.20	23.90	-1	2,162	-0.05%
2019/11/25	1	24.70	0	0.00	24.20	1	2,147	0.05%
2019/11/22	0	0.00	2	25.03	24.85	-2	2,135	-0.09%
2019/11/20	5	24.86	0	0.00	24.80	5	2,110	0.24%
2019/11/19	0	0.00	3	25.63	25.50	-3	2,120	-0.14%
2019/11/18	3	25.27	1	25.45	24.90	2	2,062	0.10%
2019/11/15	3	24.70	2	24.75	24.85	1	2,045	0.05%
2019/11/14	3	24.87	3	24.62	24.60	0	2,032	0.00%
2019/11/13	3	25.22	2	24.88	25.10	1	2,016	0.05%
2019/11/11	4	24.00	2	23.78	23.45	2	1,949	0.10%
2019/11/08	3	24.63	0	0.00	24.95	3	1,925	0.16%
2019/11/07	1	24.65	4	24.95	24.50	-3	1,905	-0.16%
2019/11/06	2	25.60	4	25.50	25.15	-2	1,866	-0.11%
2019/11/05	2	27.25	9	26.88	26.35	-7	1,813	-0.39%
2019/11/04	4	28.04	1	28.00	27.60	3	1,767	0.17%
2019/11/01	0	0.00	2	26.58	27.45	-2	1,654	-0.12%
2019/10/31	1	25.65	6	25.63	25.60	-5	1,565	-0.32%
2019/10/30	8	25.93	5	26.05	26.40	3	1,532	0.20%
2019/10/29	13	26.48	2	25.95	25.85	11	1,464	0.75%
2019/10/28	3	25.48	0	0.00	25.95	3	1,234	0.24%
2019/10/25	7	23.88	2	23.20	23.60	5	1,054	0.47%
2019/10/23	2	22.30	0	0.00	22.30	2	939	0.21%
2019/10/22	1	23.00	0	0.00	22.55	1	940	0.11%
2019/10/18	3	22.80	0	0.00	22.60	3	947	0.32%
2019/10/17	4	23.13	3	23.00	23.10	1	928	0.11%
2019/10/16	1	21.80	0	0.00	21.55	1	848	0.12%
2019/10/15	1	21.90	0	0.00	21.80	1	848	0.12%
2019/10/08	0	0.00	1	21.50	21.50	-1	844	-0.12%
2019/10/07	3	22.17	0	0.00	21.75	3	845	0.35%
2019/10/04	0	0.00	1	22.55	22.55	-1	854	-0.12%
2019/10/02	0	0.00	2	22.65	22.60	-2	843	-0.24%
2019/09/27	2	21.70	0	0.00	21.65	2	832	0.24%
2019/09/25	4	22.88	4	22.35	22.30	0	787	0.00%
2019/09/06	0	0.00	4	21.15	21.05	-4	678	-0.59%
2019/08/16	4	20.15	0	0.00	19.80	4	589	0.68%
2019/08/08	0	0.00	1	20.00	19.95	-1	607	-0.16%
2019/08/02	0	0.00	4	20.45	20.15	-4	599	-0.67%
2019/07/30	6	21.67	0	0.00	21.40	6	600	1.00%
2019/07/23	0	0.00	2	22.80	22.75	-2	572	-0.35%
2019/07/15	0	0.00	4	22.45	22.40	-4	576	-0.69%
2019/07/12	0	0.00	3	22.45	22.25	-3	583	-0.51%
2019/07/08	0	0.00	5	22.30	22.25	-5	614	-0.81%
2019/07/05	0	0.00	1	22.90	22.70	-1	606	-0.16%
2019/06/05	4	19.70	0	0.00	19.30	4	737	0.54%
2019/05/27	0	0.00	2	18.80	18.95	-2	963	-0.21%
2019/05/23	4	18.55	0	0.00	18.90	4	1,137	0.35%
2019/05/22	0	0.00	1	19.60	19.05	-1	1,322	-0.08%
2019/05/21	0	0.00	2	19.50	19.55	-2	1,414	-0.14%
2019/05/20	0	0.00	2	19.30	18.90	-2	1,409	-0.14%
2019/05/17	2	19.90	0	0.00	19.50	2	1,411	0.14%
2019/05/16	2	20.85	0	0.00	20.35	2	1,407	0.14%
2019/05/02	3	22.98	0	0.00	22.65	3	1,428	0.21%
2019/04/30	1	22.15	0	0.00	22.60	1	1,432	0.07%
2019/04/26	0	0.00	2	23.10	23.00	-2	1,429	-0.14%
2019/04/24	0	0.00	2	24.20	24.00	-2	1,431	-0.14%
2019/04/19	0	0.00	5	24.80	24.90	-5	1,446	-0.35%
2019/04/18	0	0.00	3	25.40	25.15	-3	1,458	-0.21%
2019/04/17	0	0.00	1	25.80	25.50	-1	1,496	-0.07%
2019/04/16	1	25.70	0	0.00	25.80	1	1,506	0.07%
2019/04/09	0	0.00	1	25.95	26.10	-1	1,669	-0.06%
2019/04/03	2	27.20	0	0.00	27.05	2	1,656	0.12%
2019/03/29	1	26.15	1	26.40	26.25	0	1,704	0.00%
2019/03/28	1	25.80	1	26.00	26.15	0	1,694	0.00%
2019/03/25	0	0.00	3	25.40	25.15	-3	1,669	-0.18%
2019/03/22	2	26.55	1	27.55	26.50	1	1,647	0.06%
2019/03/20	1	27.75	2	27.75	27.70	-1	1,599	-0.06%
2019/03/19	2	27.73	0	0.00	27.75	2	1,598	0.13%
2019/03/15	0	0.00	10	27.25	27.20	-10	1,573	-0.64%
2019/03/14	1	27.35	0	0.00	27.15	1	1,600	0.06%
2019/03/12	1	27.60	0	0.00	27.20	1	1,647	0.06%
2019/03/11	1	27.35	0	0.00	27.45	1	1,661	0.06%
2019/03/08	1	27.45	0	0.00	27.45	1	1,661	0.06%
2019/03/07	4	28.05	2	28.03	27.85	2	1,644	0.12%
2019/03/05	0	0.00	2	27.40	27.45	-2	1,581	-0.13%
2019/02/26	2	28.83	0	0.00	28.10	2	1,509	0.13%
2019/02/25	13	28.13	30	28.00	28.50	-17	1,456	-1.17%
2019/02/22	5	27.31	2	27.25	27.15	3	1,379	0.22%
2019/02/21	30	26.51	2	26.85	27.15	28	1,278	2.19%
2019/02/20	1	24.00	0	0.00	24.95	1	1,096	0.09%
2019/02/18	2	22.45	0	0.00	22.30	2	1,003	0.20%
2019/02/13	2	23.23	0	0.00	22.80	2	1,003	0.20%
2019/02/11	1	23.10	0	0.00	22.95	1	1,045	0.10%
2019/01/29	0	0.00	1	22.60	22.50	-1	1,039	-0.10%
2019/01/28	5	23.05	0	0.00	22.60	5	1,031	0.48%
2019/01/25	5	21.98	0	0.00	21.85	5	1,010	0.49%
2019/01/15	0	0.00	1	22.90	22.70	-1	1,001	-0.10%
2019/01/11	0	0.00	1	22.70	22.65	-1	980	-0.10%
2019/01/09	0	0.00	3	23.48	22.90	-3	942	-0.32%
2019/01/08	1	23.50	1	23.35	23.50	0	895	0.00%
2019/01/07	0	0.00	1	24.35	23.90	-1	880	-0.11%
2019/01/04	1	22.55	0	0.00	23.00	1	827	0.12%
2018/12/24	1	22.00	1	22.15	22.15	0	633	0.00%
2018/12/03	0	0.00	2	20.00	20.00	-2	388	-0.52%
2018/11/28	2	19.00	0	0.00	19.30	2	370	0.54%
2018/10/16	0	0.00	1	16.10	16.50	-1	338	-0.30%
2018/10/12	0	0.00	10	16.75	16.45	-10	349	-2.86%
2018/09/07	0	0.00	1	21.60	21.30	-1	669	-0.15%
2018/08/31	0	0.00	1	22.90	22.85	-1	949	-0.11%
2018/08/22	2	21.40	0	0.00	21.35	2	1,294	0.15%
2018/08/06	0	0.00	5	25.10	25.15	-5	1,339	-0.37%
2018/08/03	0	0.00	5	25.55	25.50	-5	1,340	-0.37%
2018/07/30	0	0.00	20	25.40	25.45	-20	1,363	-1.47%
2018/07/18	15	27.42	0	0.00	26.40	15	1,374	1.09%
2018/07/09	0	0.00	10	26.05	26.00	-10	1,332	-0.75%
2018/07/05	5	26.40	20	25.85	25.60	-15	1,355	-1.11%
2018/07/04	0	0.00	5	26.45	26.45	-5	1,347	-0.37%
2018/07/03	10	27.68	12	26.36	26.25	-2	1,343	-0.15%
2018/07/02	43	28.95	54	27.98	27.50	-11	1,337	-0.82%
2018/06/29	63	27.89	0	0.00	28.20	63	1,264	4.98%
2018/06/25	0	0.00	10	26.60	26.50	-10	1,316	-0.76%
2018/06/22	1	26.70	1	26.75	26.75	0	1,383	0.00%
2018/06/20	2	26.25	5	26.75	26.80	-3	1,375	-0.22%
2018/06/19	3	28.37	0	0.00	28.10	3	1,370	0.22%
2018/06/13	18	30.79	15	29.80	29.65	3	1,335	0.22%
2018/06/12	5	31.70	0	0.00	30.60	5	1,302	0.38%
2018/06/08	15	30.25	17	31.13	30.70	-2	1,223	-0.16%
2018/06/07	0	0.00	10	29.80	29.45	-10	1,097	-0.91%
2018/06/06	10	29.40	0	0.00	30.10	10	1,089	0.92%
2018/06/05	0	0.00	10	29.70	29.50	-10	1,049	-0.95%
2018/06/04	5	30.18	20	30.55	30.60	-15	993	-1.51%
2018/06/01	10	27.05	0	0.00	28.05	10	854	1.17%
2018/05/30	5	26.15	0	0.00	25.80	5	799	0.63%
2018/05/29	11	26.75	0	0.00	26.85	11	792	1.39%
2018/05/28	5	25.60	0	0.00	27.05	5	769	0.65%
2018/03/29	0	0.00	2	30.60	29.95	-2	1,310	-0.15%
2018/03/28	5	30.74	3	30.90	30.80	2	1,362	0.15%
2018/03/27	0	0.00	3	30.55	30.55	-3	1,417	-0.21%
2018/03/26	0	0.00	1	27.80	27.80	-1	1,389	-0.07%
2018/03/22	1	28.95	0	0.00	28.95	1	1,480	0.07%
2018/03/19	0	0.00	1	29.50	29.20	-1	1,543	-0.06%
2018/03/09	3	30.10	1	30.40	29.80	2	1,887	0.11%
2018/03/08	1	29.70	0	0.00	29.70	1	2,010	0.05%
2018/02/08	5	31.65	5	30.90	31.10	0	2,912	0.00%
2018/02/07	10	31.35	6	32.00	30.70	4	2,908	0.14%
2018/02/06	0	0.00	49	31.37	30.65	-49	2,903	-1.69%
2018/02/05	0	0.00	2	33.80	33.95	-2	2,875	-0.07%
2018/02/02	8	35.85	0	0.00	34.90	8	2,883	0.28%
2018/02/01	48	37.10	8	36.30	36.05	40	2,876	1.39%
2018/01/30	0	0.00	1	35.80	35.35	-1	2,811	-0.04%
2018/01/26	1	35.35	0	0.00	35.15	1	2,757	0.04%
2018/01/25	0	0.00	3	35.07	35.05	-3	2,736	-0.11%
2018/01/24	1	34.10	0	0.00	34.10	1	2,698	0.04%
2018/01/19	0	0.00	1	33.15	33.05	-1	2,689	-0.04%
2018/01/11	0	0.00	6	31.35	33.65	-6	2,656	-0.23%
2018/01/05	0	0.00	1	35.25	34.90	-1	2,605	-0.04%
2018/01/02	0	0.00	3	35.05	34.80	-3	2,556	-0.12%