笙科 (5272)-永豐金-新竹券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	30.40	4	29.75	29.55	16	430	3.71%
2024/12/05	0	30.55	0	0.00	30.20	0	409	0.00%
2024/11/18	0	0.00	1	29.45	29.45	-1	469	-0.21%
2024/11/12	0	0.00	2	30.68	30.30	-2	490	-0.41%
2024/10/28	1	33.40	0	0.00	33.25	1	531	0.19%
2024/10/22	0	0.00	10	34.60	34.50	-10	512	-1.95%
2024/10/21	4	34.15	4	34.05	33.90	0	515	0.00%
2024/10/18	10	33.00	0	0.00	32.75	10	528	1.89%
2024/10/16	2	33.65	0	0.00	34.00	2	574	0.35%
2024/10/15	0	34.90	0	0.00	34.20	0	620	0.00%
2024/10/11	0	0.00	1	33.60	33.95	-1	609	-0.16%
2024/09/26	0	0.00	4	34.13	34.00	-4	856	-0.47%
2024/09/25	1	34.25	2	34.60	34.80	-1	839	-0.12%
2024/09/24	4	32.69	2	33.35	33.00	2	769	0.26%
2024/09/04	1	29.70	1	30.00	29.60	0	768	0.00%
2024/09/02	1	31.70	1	31.95	31.55	0	788	0.00%
2024/08/29	2	33.10	1	30.95	32.65	1	807	0.12%
2024/08/19	1	32.75	0	0.00	32.00	1	863	0.12%
2024/07/26	1	32.15	0	0.00	32.00	1	823	0.12%
2024/07/23	0	32.90	0	0.00	32.80	0	822	0.00%
2024/07/22	0	0.00	1	32.95	33.00	-1	821	-0.12%
2024/07/17	12	35.44	2	36.10	35.60	10	783	1.28%
2024/07/12	1	35.10	0	0.00	34.60	1	692	0.14%
2024/07/11	5	36.19	0	0.00	35.60	5	677	0.74%
2024/07/10	1	36.80	8	36.79	36.65	-7	660	-1.06%
2024/07/08	3	35.55	5	34.80	35.30	-2	556	-0.36%
2024/07/05	0	0.00	7	34.85	34.40	-7	450	-1.55%
2024/07/04	0	31.85	0	0.00	31.75	0	403	0.00%
2024/07/02	2	31.20	0	0.00	31.15	2	409	0.49%
2024/06/20	1	32.05	0	0.00	32.80	1	456	0.22%
2024/06/05	0	0.00	1	35.45	34.65	-1	639	-0.16%
2024/06/04	0	0.00	2	35.30	34.50	-2	697	-0.29%
2024/05/31	0	0.00	1	34.15	34.15	-1	864	-0.12%
2024/05/29	15	35.13	0	0.00	34.80	15	953	1.57%
2024/05/22	0	0.00	5	33.20	33.10	-5	1,557	-0.32%
2024/05/09	0	0.00	1	34.20	33.60	-1	2,337	-0.04%
2024/05/07	1	34.30	0	0.00	33.00	1	2,412	0.04%
2024/04/22	0	0.00	1	31.50	31.20	-1	2,652	-0.04%
2024/04/16	3	32.72	0	0.00	32.50	3	2,692	0.11%
2024/04/15	2	33.35	0	0.00	33.40	2	2,702	0.07%
2024/04/11	6	34.15	0	0.00	34.05	6	2,708	0.22%
2024/04/01	1	35.60	0	0.00	35.50	1	2,747	0.04%
2024/03/29	1	34.85	0	0.00	34.35	1	2,794	0.04%
2024/03/28	0	0.00	10	35.05	35.10	-10	2,793	-0.36%
2024/03/27	2	35.40	0	0.00	35.45	2	2,796	0.07%
2024/03/25	0	0.00	5	37.60	37.55	-5	2,788	-0.18%
2024/03/13	10	40.35	2	39.35	38.30	8	2,912	0.27%
2024/03/12	3	41.55	1	41.40	40.45	2	2,934	0.07%
2024/03/11	2	39.10	0	0.00	40.45	2	3,064	0.07%
2024/03/08	0	39.00	0.3	40.67	38.90	-0.3	3,052	-0.01%
2024/03/04	6	42.60	6	41.16	41.15	0	3,072	0.00%
2024/03/01	0	0.00	0	41.05	42.20	0	3,205	0.00%
2024/02/27	3	42.77	0.1	40.50	40.40	3	3,098	0.10%
2024/02/26	1	41.87	1	43.40	43.80	0	3,070	0.00%
2024/02/22	0	0.00	3	41.87	40.65	-3	2,937	-0.10%
2024/02/21	1.1	41.71	8	41.22	41.85	-6.9	2,863	-0.24%
2024/02/20	0	0.00	5	38.15	38.10	-5	2,716	-0.18%
2024/02/16	1	38.00	0	0.00	38.10	1	2,708	0.04%
2024/02/02	0	0.00	5	37.70	37.30	-5	2,608	-0.19%
2024/02/01	27	36.67	2	38.00	37.80	25	2,572	0.97%
2024/01/31	0	0.00	1	34.85	36.10	-1	2,509	-0.04%
2024/01/30	1	33.75	0	0.00	33.50	1	2,441	0.04%
2024/01/25	0	0.00	1	35.80	35.20	-1	2,491	-0.04%
2024/01/23	0	0.00	10	36.00	35.80	-10	2,690	-0.37%
2024/01/17	0	0.00	4	36.20	35.00	-4	2,882	-0.14%
2024/01/15	0	0.00	2	35.08	36.40	-2	2,943	-0.07%
2024/01/12	1	33.30	6	34.05	33.10	-5	2,935	-0.17%
2024/01/10	0	0.00	10	33.30	33.50	-10	3,019	-0.33%
2024/01/09	1	34.05	6	33.48	33.40	-5	3,031	-0.16%
2023/12/27	0	0.00	1	36.50	36.25	-1	3,309	-0.03%
2023/12/26	6	36.73	2	36.38	36.80	4	3,287	0.12%
2023/12/25	1	34.15	1	34.05	34.05	0	3,229	0.00%
2023/12/22	8	35.11	7	35.35	34.80	1	3,221	0.03%
2023/12/15	1	36.10	1	36.95	36.05	0	3,177	0.00%
2023/12/14	10	38.10	0	0.00	37.60	10	3,145	0.32%
2023/12/13	2	38.05	1	38.00	37.80	1	3,127	0.03%
2023/12/12	2	39.80	0	0.00	38.45	2	3,106	0.06%
2023/12/07	1	39.00	2	39.35	38.45	-1	3,006	-0.03%
2023/12/06	13	40.15	12	40.54	39.70	1	2,952	0.03%
2023/12/04	1	37.95	0	0.00	37.95	1	2,703	0.04%
2023/12/01	2	38.93	1	38.90	38.80	1	2,684	0.04%
2023/11/30	1	41.30	2	40.00	40.00	-1	2,637	-0.04%
2023/11/29	2	38.00	0	0.00	39.00	2	2,473	0.08%
2023/11/28	0	0.00	2	38.28	39.00	-2	2,400	-0.08%
2023/11/27	0	0.00	1	37.45	36.70	-1	2,192	-0.05%
2023/11/24	0	0.00	2	35.60	34.95	-2	2,130	-0.09%
2023/11/22	2	37.35	3	36.90	37.00	-1	1,974	-0.05%
2023/11/21	2	35.20	0	0.00	35.00	2	1,825	0.11%
2023/11/20	4	35.83	7	35.66	35.55	-3	1,779	-0.17%
2023/11/17	7	34.36	7	34.32	34.25	0	1,708	0.00%
2023/11/10	0	32.50	0	0.00	31.80	0	1,587	0.00%
2023/11/08	11	35.04	14	34.66	34.10	-3	1,532	-0.20%
2023/11/06	10	32.10	0	0.00	31.90	10	1,412	0.71%
2023/11/03	0	0.00	1	33.20	32.50	-1	1,396	-0.07%
2023/11/02	1	32.70	0	0.00	33.50	1	1,376	0.07%
2023/10/31	1	36.00	2	35.05	33.50	-1	1,292	-0.08%
2023/10/25	0	0.00	9	32.84	31.85	-9	858	-1.05%
2023/10/24	5	31.83	2	31.63	32.40	3	805	0.37%
2023/10/23	10	31.43	8	31.94	32.55	2	733	0.27%
2023/10/20	0	0.00	2	29.80	29.60	-2	624	-0.32%
2023/10/19	1	31.20	0	0.00	30.90	1	594	0.17%
2023/10/18	1	29.00	0	0.00	28.65	1	515	0.19%
2023/10/17	1	29.20	0	0.00	29.20	1	499	0.20%
2023/10/16	0	0.00	2	28.60	28.10	-2	482	-0.41%
2023/10/13	6	29.13	0	0.00	28.80	6	474	1.26%
2023/10/12	1	29.00	0	0.00	29.15	1	463	0.22%
2023/10/06	3	33.82	1	32.95	32.80	2	403	0.50%
2023/10/05	1	33.25	1	33.70	33.75	0	297	0.00%
2023/10/04	0	0.00	1	30.50	30.70	-1	168	-0.59%
2023/09/07	0	0.00	5	27.95	27.75	-5	120	-4.14%
2023/09/06	0	0.00	5	28.20	27.50	-5	118	-4.22%
2023/07/14	10	27.30	0	0.00	27.65	10	124	8.00%
2023/05/19	1	27.55	0	0.00	27.30	1	568	0.18%
2023/04/17	0	31.50	0	0.00	32.00	0	628	0.00%
2023/04/14	0	0.00	2	31.55	31.50	-2	624	-0.32%
2023/03/23	0	0.00	1	33.95	33.15	-1	682	-0.15%
2023/03/22	9	33.26	10	33.72	33.80	-1	651	-0.15%
2023/03/15	0	0.00	1	32.20	31.15	-1	591	-0.17%
2023/03/14	0	0.00	1	31.20	31.80	-1	590	-0.17%
2023/03/13	1	31.70	0	0.00	31.55	1	590	0.17%
2023/02/21	1	28.00	0	0.00	27.90	1	348	0.29%
2023/02/08	0	0.00	5	27.46	27.65	-5	375	-1.33%
2023/02/06	0	0.00	2	27.53	27.40	-2	374	-0.53%
2023/02/01	5	27.50	0	0.00	27.65	5	367	1.36%
2022/11/30	0	0.00	1	26.30	26.25	-1	371	-0.27%
2022/11/29	1	26.10	0	0.00	25.65	1	463	0.22%
2022/11/16	2	26.45	0	0.00	26.35	2	575	0.35%
2022/10/27	0	23.30	0	0.00	23.90	0	700	0.00%
2022/10/13	0	24.65	0	0.00	22.90	0	833	0.00%
2022/09/26	1	27.70	0	0.00	27.70	1	936	0.11%
2022/09/22	0	31.40	0	0.00	31.20	0	955	0.00%
2022/09/20	10	31.30	0	0.00	31.60	10	991	1.01%
2022/09/07	7	31.16	7	32.06	31.15	0	1,170	0.00%
2022/09/05	3	39.93	0	0.00	38.10	3	1,208	0.25%
2022/08/29	0	0.00	1	35.00	35.70	-1	2,097	-0.05%
2022/08/26	1	36.70	0	0.00	36.25	1	2,221	0.05%
2022/08/11	1	32.30	1	32.75	32.30	0	3,148	0.00%
2022/08/08	0	0.00	1	32.20	32.45	-1	3,136	-0.03%
2022/08/05	1	32.75	1	32.50	33.30	0	3,129	0.00%
2022/08/04	1	31.45	0	0.00	31.65	1	3,132	0.03%
2022/07/12	1	30.25	2	30.83	30.40	-1	2,965	-0.03%
2022/07/11	0	0.00	1	32.00	32.10	-1	2,961	-0.03%
2022/07/08	2	33.18	0	0.00	32.70	2	2,956	0.07%
2022/07/07	0	0.00	1	30.85	31.65	-1	2,942	-0.03%
2022/06/29	1	36.55	0	0.00	37.75	1	2,875	0.03%
2022/06/21	2	35.75	1	36.30	36.75	1	2,835	0.04%
2022/06/20	0	0.00	2	36.00	36.00	-2	2,851	-0.07%
2022/06/16	0	0.00	1	41.45	38.85	-1	2,796	-0.04%
2022/06/14	4	40.23	1	40.15	40.15	3	2,724	0.11%
2022/06/13	1	41.55	5.1	42.42	41.40	-4.1	2,659	-0.15%
2022/06/10	31.1	46.49	31.2	47.19	45.95	-0.1	2,555	0.00%
2022/06/09	0.1	45.85	1	47.30	47.30	-0.9	2,023	-0.04%
2022/06/08	1.1	43.29	0.1	42.65	43.00	1	1,853	0.05%
2022/06/07	21.1	44.74	20.2	43.21	43.30	1	1,763	0.05%
2022/06/06	1	44.00	2.2	43.81	44.80	-1.2	1,656	-0.07%
2022/06/02	1.3	46.02	7.4	45.44	46.30	-6.1	1,524	-0.40%
2022/06/01	5.4	45.95	3.2	46.63	45.10	2.2	1,343	0.16%
2022/05/31	56.2	44.42	55	44.25	44.05	1.2	1,001	0.12%
2022/05/30	1	42.10	1	42.00	42.65	0	772	0.00%
2022/05/27	0	0.00	5.9	38.71	38.80	-5.9	562	-1.04%
2022/05/23	0	0.00	2	35.30	35.15	-2	499	-0.40%
2022/05/18	1	35.30	0	0.00	34.40	1	497	0.20%
2022/05/17	1	34.70	1	34.80	34.80	0	495	0.00%
2022/04/25	1	31.40	0	0.00	30.65	1	470	0.21%
2022/04/20	2	32.40	0	0.00	33.30	2	467	0.43%
2022/04/19	1	33.00	0	0.00	33.00	1	466	0.21%
2022/04/18	5	32.70	2	32.70	32.65	3	469	0.64%
2022/04/12	2	34.50	0	0.00	34.20	2	485	0.41%
2022/04/11	0	0.00	1	35.75	35.10	-1	488	-0.20%
2022/04/08	2	37.33	0	0.00	37.50	2	475	0.42%
2022/04/06	0	0.00	14	38.00	37.70	-14	475	-2.95%
2022/04/01	0	0.00	1	38.00	38.20	-1	477	-0.21%
2022/03/31	0	0.00	5	38.80	37.90	-5	475	-1.05%
2022/03/30	2	38.20	2	38.33	37.95	0	468	0.00%
2022/03/29	2	37.80	1	38.10	36.75	1	442	0.23%
2022/03/23	0	0.00	3	36.73	37.00	-3	425	-0.71%
2022/03/18	0	0.00	1	35.40	35.40	-1	423	-0.24%
2022/03/17	0	0.00	1	35.15	34.65	-1	467	-0.21%
2022/03/11	0	0.00	2	35.13	34.20	-2	503	-0.40%
2022/03/10	0	0.00	6	32.48	32.50	-6	493	-1.22%
2022/03/09	1	31.85	0	0.00	32.00	1	505	0.20%
2022/03/07	1	32.55	0	0.00	32.10	1	541	0.18%
2022/02/24	1	32.95	1	32.60	32.55	0	662	0.00%
2022/02/22	1	33.60	0	0.00	33.80	1	744	0.13%
2022/02/21	1	34.80	0	0.00	34.85	1	776	0.13%
2022/02/18	1	34.85	0	0.00	35.10	1	811	0.12%
2022/02/16	0	0.00	1	36.45	36.05	-1	892	-0.11%
2022/02/11	0	0.00	2	36.63	36.20	-2	971	-0.21%
2022/01/26	0	0.00	2	32.03	32.00	-2	1,021	-0.20%
2022/01/24	1	31.20	1	32.35	33.10	0	1,048	0.00%
2022/01/21	2	33.15	0	0.00	32.85	2	1,067	0.19%
2022/01/18	2	34.65	0	0.00	34.80	2	1,116	0.18%
2022/01/13	1	34.25	0	0.00	34.10	1	1,134	0.09%
2022/01/12	1	34.85	0	0.00	34.50	1	1,146	0.09%
2022/01/11	2	34.65	0	0.00	34.50	2	1,151	0.17%
2022/01/10	1	34.80	1	35.85	35.60	0	1,152	0.00%
2022/01/07	3	36.35	0	0.00	35.30	3	1,156	0.26%
2022/01/06	1	36.60	0	0.00	36.90	1	1,151	0.09%
2022/01/05	3	37.35	0	0.00	37.25	3	1,168	0.26%
2022/01/04	1	37.85	0	0.00	37.90	1	1,185	0.08%
2021/12/22	0	0.00	5	38.90	38.40	-5	1,373	-0.36%
2021/12/16	0	0.00	0.1	39.50	39.75	-0.1	1,722	-0.01%
2021/12/13	4	41.30	3	41.98	40.80	1	2,347	0.04%
2021/12/10	0	0.00	1	39.50	39.40	-1	2,323	-0.04%
2021/12/08	2	41.25	1	41.60	41.35	1	2,344	0.04%
2021/11/25	1	42.70	2	41.50	39.80	-1	2,450	-0.04%
2021/11/24	1	41.10	2	41.63	41.60	-1	2,432	-0.04%
2021/11/23	3	41.75	3	41.80	41.20	0	2,419	0.00%
2021/11/22	4	42.34	4	42.41	42.20	0	2,444	0.00%
2021/11/19	1	41.60	1	41.75	40.90	0	2,438	0.00%
2021/11/18	1	40.90	1	41.10	40.55	0	2,419	0.00%
2021/11/17	0	0.00	3	40.38	40.80	-3	2,398	-0.13%
2021/11/15	2	40.60	2	40.60	40.55	0	2,366	0.00%
2021/11/12	2	39.83	31	40.48	38.75	-29	2,332	-1.24%
2021/11/11	2	38.75	0	0.00	38.60	2	2,306	0.09%
2021/11/09	2	37.88	5	38.96	38.65	-3	2,314	-0.13%
2021/10/21	25	34.00	0	0.00	33.65	25	3,437	0.73%
2021/10/20	5	33.45	5	33.65	33.60	0	3,502	0.00%
2021/10/13	2	31.88	2	30.80	30.80	0	3,983	0.00%
2021/10/12	1	32.00	0	0.00	31.80	1	4,013	0.02%
2021/10/07	1	35.00	0	0.00	34.90	1	4,049	0.02%
2021/10/05	3	32.70	3	33.75	34.35	0	4,332	0.00%
2021/10/04	2	35.40	2	33.70	33.40	0	4,363	0.00%
2021/10/01	4	37.39	5	36.65	35.50	-1	4,342	-0.02%
2021/09/29	0	0.00	2	39.75	39.80	-2	4,270	-0.05%
2021/09/28	1	43.30	4	42.08	42.65	-3	4,230	-0.07%
2021/09/27	1	42.90	0	0.00	42.10	1	4,135	0.02%
2021/09/24	6	43.22	5	43.08	42.85	1	4,072	0.02%
2021/09/23	4	40.60	0	0.00	40.40	4	3,921	0.10%
2021/09/22	2	39.60	5	39.62	40.00	-3	3,893	-0.08%
2021/09/17	12	41.80	13	42.28	40.20	-1	3,841	-0.03%
2021/09/16	4	42.36	3	42.00	44.00	1	3,451	0.03%
2021/09/15	7	39.56	0	0.00	40.00	7	3,252	0.22%
2021/09/03	1	39.20	1	39.60	39.40	0	3,359	0.00%
2021/09/02	2	39.55	3	40.63	38.60	-1	3,425	-0.03%
2021/08/26	0	0.00	1	37.40	36.50	-1	3,286	-0.03%
2021/08/25	1	36.25	3	35.67	37.25	-2	3,243	-0.06%
2021/08/24	2	33.65	0	0.00	33.90	2	3,235	0.06%
2021/08/23	1	34.40	0	0.00	34.55	1	3,228	0.03%
2021/08/20	0	0.00	1	33.35	33.20	-1	3,230	-0.03%
2021/08/12	1	37.40	5	37.50	37.40	-4	3,211	-0.12%
2021/08/11	0	0.00	2	37.10	37.05	-2	3,209	-0.06%
2021/08/09	0	0.00	49	38.29	37.80	-49	3,147	-1.56%
2021/08/06	15	40.45	11	40.59	40.05	4	3,144	0.13%
2021/08/04	1	42.00	45	41.23	42.00	-44	3,067	-1.43%
2021/08/03	188	43.54	73	43.28	42.55	115	2,921	3.94%	大買/鉅額交易
2021/08/02	2	39.90	3	40.15	41.30	-1	2,419	-0.04%
2021/07/30	0	0.00	1	38.00	37.55	-1	2,242	-0.04%
2021/07/29	0	0.00	4	35.55	36.50	-4	2,207	-0.18%
2021/07/28	9	34.51	6	33.88	33.80	3	2,194	0.14%
2021/07/27	1	36.00	0	0.00	35.60	1	2,198	0.05%
2021/07/23	4	39.35	4	39.55	38.40	0	2,127	0.00%
2021/07/21	19	39.41	6	40.30	37.55	13	2,022	0.64%
2021/07/20	3	37.00	30	38.00	38.50	-27	1,887	-1.43%
2021/07/16	0	0.00	1	37.00	36.00	-1	1,790	-0.06%
2021/07/15	0	0.00	1	35.00	35.10	-1	1,792	-0.06%
2021/07/14	22	34.53	0	0.00	33.65	22	1,814	1.21%
2021/07/13	2	36.15	1	40.60	36.00	1	1,790	0.06%
2021/07/12	0	0.00	4	36.05	37.00	-4	1,591	-0.25%
2021/07/09	1	31.90	2	34.00	33.65	-1	1,521	-0.07%
2021/07/06	1	31.00	1	31.20	31.15	0	1,545	0.00%
2021/07/02	1	30.20	0	0.00	31.20	1	1,605	0.06%
2021/07/01	0	30.22	0	0.00	30.15	0	1,637	0.00%
2021/06/30	0	30.85	0	0.00	30.80	0	1,739	0.00%
2021/06/29	0	0.00	1	31.35	30.70	-1	2,073	-0.05%
2021/06/23	0	0.00	7	31.34	31.55	-7	2,471	-0.28%
2021/06/22	9	30.81	3	31.00	30.25	6	2,482	0.24%
2021/06/21	2	31.65	0	0.00	31.10	2	2,499	0.08%
2021/06/17	3	32.87	4	33.70	33.85	-1	2,643	-0.04%
2021/06/16	1	33.10	1	34.10	33.10	0	2,751	0.00%
2021/06/15	1	33.45	0	0.00	33.40	1	2,898	0.03%
2021/06/11	1	33.35	1	34.50	34.40	0	2,936	0.00%
2021/06/10	3	33.60	3	34.32	35.00	0	2,931	0.00%
2021/06/09	3	32.20	0	0.00	31.85	3	2,873	0.10%
2021/06/04	3	30.35	3	30.13	30.30	0	2,855	0.00%
2021/06/03	0	0.00	4	31.20	31.15	-4	2,854	-0.14%
2021/06/02	6	30.77	0	0.00	30.60	6	2,855	0.21%
2021/06/01	3	31.78	6	32.13	32.00	-3	2,846	-0.11%
2021/05/31	5	31.07	0	0.00	31.05	5	2,818	0.18%
2021/05/28	0	0.00	1	31.10	31.30	-1	2,841	-0.04%
2021/05/26	1	30.35	0	0.00	30.50	1	2,928	0.03%
2021/05/25	0	0.00	1	30.70	30.85	-1	2,966	-0.03%
2021/05/24	2	28.80	2	29.28	29.30	0	2,944	0.00%
2021/05/20	1	27.50	1	28.15	26.60	0	2,943	0.00%
2021/05/19	1	28.20	7	27.14	28.20	-6	2,952	-0.20%
2021/05/18	7	25.25	10	26.07	26.55	-3	2,941	-0.10%
2021/05/17	5	24.40	4	25.44	24.15	1	2,932	0.03%
2021/05/14	10	28.06	2	30.50	26.80	8	2,914	0.27%
2021/05/13	0	0.00	1	29.45	29.30	-1	2,879	-0.03%
2021/05/12	3	27.33	2	27.35	26.80	1	2,850	0.04%
2021/05/07	2	32.95	0	0.00	33.00	2	2,841	0.07%
2021/05/03	12	33.05	15	31.78	31.20	-3	2,777	-0.11%
2021/04/29	7	34.87	9	35.43	34.65	-2	2,768	-0.07%
2021/04/28	2	34.60	4	35.90	34.85	-2	2,755	-0.07%
2021/04/27	1	37.35	2	36.63	35.20	-1	2,733	-0.04%
2021/04/26	3	36.62	0	0.00	36.20	3	2,721	0.11%
2021/04/22	2	36.88	7	37.39	35.90	-5	2,663	-0.19%
2021/04/21	2	40.00	0	0.00	39.85	2	2,608	0.08%
2021/04/20	4	42.00	8	42.35	42.00	-4	2,565	-0.16%
2021/04/15	0	0.00	1	38.55	40.75	-1	2,545	-0.04%
2021/04/14	3	37.90	1	38.40	39.00	2	2,537	0.08%
2021/04/13	6	42.50	0	0.00	42.00	6	2,557	0.23%
2021/04/12	0	0.00	10	39.82	40.95	-10	2,631	-0.38%
2021/04/09	1	43.00	1	43.85	41.50	0	2,682	0.00%
2021/04/08	0	0.00	4	45.25	45.30	-4	2,695	-0.15%
2021/04/07	0	0.00	6	44.98	46.10	-6	2,671	-0.22%
2021/04/01	17	44.94	31	44.96	44.55	-14	2,522	-0.56%
2021/03/31	12	42.00	92	42.24	42.65	-80	2,183	-3.66%
2021/03/30	4	38.36	101.1	38.45	38.80	-97.1	2,112	-4.60%	大賣/
2021/03/29	4	34.88	9	34.92	35.30	-5	1,926	-0.26%
2021/03/26	7	31.09	5	31.82	32.10	2	1,856	0.11%
2021/03/25	0	0.00	4	28.90	29.20	-4	1,758	-0.23%
2021/03/24	4	29.48	4	29.64	29.60	0	1,751	0.00%
2021/03/23	1	31.00	3	29.35	29.00	-2	1,739	-0.11%
2021/03/22	31	32.11	6	31.61	30.25	25	1,684	1.48%
2021/03/19	5	31.66	5	31.13	31.80	0	1,562	0.00%
2021/03/18	9	29.19	11	29.55	29.75	-2	1,459	-0.14%
2021/03/17	1	27.05	5	27.79	27.80	-4	1,281	-0.31%
2021/03/16	5	27.38	7	27.68	26.65	-2	1,219	-0.16%
2021/03/10	3	23.42	0	0.00	23.60	3	1,075	0.28%
2021/03/09	1	23.00	0	0.00	23.50	1	1,074	0.09%
2021/03/08	4	23.86	0	0.00	23.10	4	1,072	0.37%
2021/03/04	1	24.20	0	0.00	24.05	1	1,064	0.09%
2021/03/03	1	24.20	0	0.00	24.40	1	1,056	0.09%
2021/03/02	1	26.10	3	27.57	25.30	-2	1,024	-0.20%
2021/02/26	0	0.00	4	26.45	26.25	-4	969	-0.41%
2021/02/25	5	25.75	3	25.88	25.00	2	927	0.22%
2021/02/24	0	0.00	3	24.60	24.00	-3	877	-0.34%
2021/02/23	10	24.65	6	24.28	24.20	4	871	0.46%
2021/02/22	0	0.00	4	24.93	24.70	-4	862	-0.46%
2021/02/18	0	0.00	2	21.75	21.75	-2	807	-0.25%
2021/01/28	0	0.00	1	21.90	21.85	-1	748	-0.13%
2021/01/22	28	22.78	0	0.00	22.35	28	719	3.89%
2021/01/21	0	0.00	1	21.95	22.70	-1	697	-0.14%
2021/01/18	0	0.00	1	20.60	21.00	-1	673	-0.15%
2021/01/12	5	22.32	0	0.00	21.50	5	634	0.79%
2021/01/11	3	22.77	0	0.00	22.55	3	623	0.48%
2021/01/08	3	22.25	0	0.00	23.10	3	590	0.51%
2021/01/07	5	23.59	0	0.00	23.25	5	566	0.88%
2021/01/06	5	24.01	0	0.00	23.65	5	552	0.90%
2021/01/05	0	0.00	4	27.75	26.10	-4	495	-0.81%
2021/01/04	0	0.00	14	25.92	26.00	-14	389	-3.59%
2020/12/28	2	20.20	0	0.00	20.70	2	225	0.89%
2020/12/17	0	0.00	0.2	20.40	20.50	-0.2	199	-0.10%
2020/12/10	10	19.30	0	0.00	18.85	10	235	4.24%
2020/11/09	18	17.23	0	0.00	17.55	18	264	6.80%
2020/11/05	10	16.80	0	0.00	17.10	10	268	3.73%
2020/11/04	15	16.78	0	0.00	16.85	15	268	5.58%
2020/10/14	13	18.20	0	0.00	18.10	13	293	4.43%
2020/10/13	28	18.01	0	0.00	18.05	28	294	9.52%
2020/10/12	59	18.03	0	0.00	18.05	59	295	19.97%
2020/09/15	0	0.00	7	20.00	20.05	-7	492	-1.42%
2020/08/05	1	20.35	0	0.00	20.15	1	380	0.26%
2020/08/04	0	0.00	1	19.95	20.00	-1	379	-0.26%
2020/07/09	0	0.00	9	23.78	22.70	-9	354	-2.54%
2020/06/30	1	22.10	0	0.00	21.85	1	235	0.42%
2020/06/29	0	0.00	6	21.16	21.20	-6	188	-3.18%
2020/06/24	0	0.00	3	19.90	19.30	-3	163	-1.84%
2020/06/18	2	17.95	1	18.15	18.35	1	144	0.69%
2020/06/12	1	17.85	0	0.00	18.20	1	153	0.65%
2020/06/09	1	18.85	1	19.95	19.45	0	167	0.00%
2020/05/27	1	18.85	0	0.00	18.80	1	176	0.57%
2020/05/26	3	19.43	0	0.00	19.30	3	174	1.72%
2020/05/25	0	0.00	4	20.64	20.65	-4	171	-2.33%
2020/05/08	1	18.80	0	0.00	19.20	1	176	0.57%
2020/05/07	1	18.85	0	0.00	18.95	1	176	0.57%
2020/05/06	2	18.98	0	0.00	18.95	2	177	1.12%
2020/03/31	0	0.00	4	14.65	14.65	-4	225	-1.78%
2020/02/24	0	0.00	1	23.45	23.70	-1	482	-0.21%
2020/02/19	0	0.00	2	23.00	23.15	-2	538	-0.37%
2020/02/18	0	0.00	1	23.15	22.80	-1	550	-0.18%
2020/02/12	1	22.80	0	0.00	22.90	1	826	0.12%
2020/02/05	0	0.00	1	21.95	21.90	-1	836	-0.12%
2020/02/04	0	0.00	1	21.60	21.60	-1	836	-0.12%
2020/01/17	0	0.00	3	26.45	26.45	-3	850	-0.35%
2020/01/16	0	0.00	4	25.46	25.85	-4	849	-0.47%
2020/01/15	1	25.10	0	0.00	24.95	1	851	0.12%
2020/01/07	2	25.18	0	0.00	24.90	2	903	0.22%
2020/01/06	1	26.10	0	0.00	25.70	1	910	0.11%
2020/01/03	6	26.78	0	0.00	26.70	6	913	0.66%
2019/12/30	2	26.68	0	0.00	26.70	2	1,036	0.19%
2019/12/26	0	0.00	1	27.25	27.10	-1	1,043	-0.10%
2019/12/23	1	26.90	0	0.00	26.80	1	1,100	0.09%
2019/12/20	0	0.00	2	27.05	27.10	-2	1,127	-0.18%
2019/12/19	2	27.00	0	0.00	27.00	2	1,166	0.17%
2019/12/18	0	0.00	1	27.50	27.30	-1	1,183	-0.08%
2019/12/17	0	0.00	1	27.20	27.25	-1	1,279	-0.08%
2019/12/16	0	0.00	1	27.50	27.40	-1	1,287	-0.08%
2019/12/13	1	27.55	0	0.00	27.05	1	1,300	0.08%
2019/12/12	3	27.23	1	27.05	27.00	2	1,345	0.15%
2019/12/11	0	0.00	2	27.90	27.55	-2	1,344	-0.15%
2019/12/10	2	29.93	10	29.80	29.85	-8	1,323	-0.60%
2019/12/06	0	0.00	7	28.74	29.30	-7	1,333	-0.52%
2019/12/05	2	28.40	0	0.00	28.55	2	1,346	0.15%
2019/12/04	3	28.73	0	0.00	28.50	3	1,389	0.22%
2019/12/02	0	0.00	1	29.05	28.45	-1	1,597	-0.06%
2019/11/29	0	0.00	1	29.75	29.30	-1	1,702	-0.06%
2019/11/28	3	30.32	2	30.48	29.35	1	1,710	0.06%
2019/11/22	1	28.90	0	0.00	28.90	1	1,711	0.06%
2019/11/20	1	29.00	0	0.00	29.15	1	1,711	0.06%
2019/11/14	1	29.90	1	28.45	28.70	0	1,669	0.00%
2019/11/13	0	0.00	1	30.30	30.10	-1	1,643	-0.06%
2019/11/12	14	30.10	2	30.65	31.10	12	1,618	0.74%
2019/11/07	0	0.00	1	26.60	26.60	-1	1,398	-0.07%
2019/10/29	0	0.00	2	27.70	27.00	-2	1,401	-0.14%
2019/10/22	2	28.90	0	0.00	28.70	2	1,409	0.14%
2019/10/15	0	0.00	7	29.10	28.90	-7	1,456	-0.48%
2019/10/14	0	0.00	16	29.09	28.90	-16	1,447	-1.11%
2019/10/09	0	0.00	10	29.30	29.25	-10	1,454	-0.69%
2019/10/08	1	30.60	20	29.91	29.65	-19	1,450	-1.31%
2019/10/04	1	29.90	1	31.05	30.95	0	1,425	0.00%
2019/09/27	0	0.00	10	30.38	29.50	-10	1,310	-0.76%
2019/09/26	0	0.00	20	31.15	30.10	-20	1,289	-1.55%
2019/09/20	6	31.58	3	30.82	30.55	3	1,180	0.25%
2019/09/18	0	0.00	1	29.90	29.65	-1	1,065	-0.09%
2019/09/17	3	29.28	2	30.33	30.20	1	1,046	0.10%
2019/09/16	0	0.00	2	28.20	28.10	-2	990	-0.20%
2019/09/10	0	0.00	24	30.28	30.60	-24	936	-2.56%
2019/09/09	0	0.00	1	30.90	29.80	-1	908	-0.11%
2019/09/06	0	0.00	1	31.40	31.10	-1	879	-0.11%
2019/09/05	1	30.30	24	30.79	31.20	-23	830	-2.77%
2019/09/04	28	30.39	7	30.36	31.95	21	758	2.77%
2019/09/03	0	0.00	6	29.90	29.90	-6	601	-1.00%
2019/08/30	3	25.23	0	0.00	25.35	3	456	0.66%
2019/07/24	0	0.00	2	24.35	25.15	-2	327	-0.61%
2019/07/23	2	25.35	5	25.00	25.00	-3	318	-0.94%
2019/07/19	5	24.50	5	23.95	23.80	0	284	0.00%
2019/07/15	0	0.00	3	22.05	22.05	-3	227	-1.32%
2019/07/11	5	21.10	0	0.00	21.30	5	206	2.42%
2019/05/17	5	21.44	0	0.00	21.00	5	188	2.65%
2019/05/16	5	20.80	0	0.00	20.80	5	142	3.50%
2019/05/09	3	20.05	0	0.00	20.05	3	125	2.39%
2019/05/08	7	20.01	0	0.00	20.35	7	122	5.71%
2019/05/07	5	20.00	0	0.00	20.35	5	121	4.12%
2019/05/06	10	20.03	0	0.00	20.00	10	120	8.29%
2019/05/03	10	20.10	0	0.00	20.20	10	119	8.34%
2019/05/02	10	20.15	0	0.00	20.05	10	119	8.39%
2019/04/24	25	20.26	0	0.00	20.30	25	115	21.64%
2019/04/16	3	20.00	0	0.00	20.00	3	105	2.84%
2019/04/15	0	0.00	25	20.12	20.05	-25	103	-24.24%
2019/04/11	35	20.52	0	0.00	20.35	35	99	35.12%
2019/03/26	0	0.00	1	20.95	21.20	-1	83	-1.20%
2019/03/21	0	0.00	4	20.90	20.85	-4	80	-4.99%
2019/03/20	0	0.00	10	20.70	20.85	-10	78	-12.78%
2019/03/15	5	20.20	0	0.00	20.20	5	76	6.57%
2019/03/07	0	20.00	0	0.00	20.10	0	78	0.00%
2019/01/21	0	0.00	1	19.35	19.55	-1	69	-1.44%
2018/11/27	0	0.00	6.7	18.41	18.50	-6.7	199	-3.36%
2018/11/07	0	0.00	1	18.40	18.25	-1	217	-0.46%
2018/11/06	0	0.00	1	18.20	18.00	-1	220	-0.45%
2018/11/05	0	0.00	1	18.20	18.20	-1	219	-0.46%
2018/11/01	2	18.30	0	0.00	18.30	2	218	0.92%
2018/10/25	1	17.65	0	0.00	17.65	1	211	0.47%
2018/10/23	1	19.50	0	0.00	19.45	1	205	0.49%
2018/10/11	3	20.10	0	0.00	20.10	3	186	1.61%
2018/10/04	0	0.00	1	24.60	23.85	-1	174	-0.57%
2018/10/03	0	0.00	1	23.85	23.80	-1	158	-0.63%
2018/10/02	3	24.65	10	24.62	24.65	-7	144	-4.83%
2018/10/01	2	23.95	0	0.00	23.95	2	102	1.96%
2018/09/21	0	0.00	1	20.15	20.00	-1	98	-1.02%
2018/08/31	0	0.00	2	22.00	21.95	-2	120	-1.66%
2018/07/06	2	24.90	0	0.00	25.50	2	142	1.40%
2018/07/05	0	0.00	2	26.45	25.60	-2	140	-1.42%
2018/06/22	0	0.00	7	29.10	29.00	-7	134	-5.22%
2018/06/07	0	0.00	0.5	31.00	31.25	-0.5	119	-0.43%
2018/06/06	0	0.00	0.4	30.60	30.75	-0.4	120	-0.32%
2018/05/31	0	0.00	4	29.73	30.25	-4	115	-3.45%
2018/05/04	0	0.00	1	31.90	31.80	-1	137	-0.73%
2018/04/25	3	32.30	0	0.00	32.40	3	144	2.07%
2018/04/24	2	32.90	2	32.45	32.45	0	147	0.00%
2018/04/20	1	34.40	0	0.00	33.90	1	149	0.67%
2018/04/19	1	34.70	0	0.00	34.30	1	149	0.67%
2018/04/18	0	0.00	5	33.53	33.20	-5	148	-3.38%
2018/04/12	0	0.00	3	34.73	34.80	-3	147	-2.03%
2018/04/09	1	36.40	0	0.00	35.40	1	159	0.63%
2018/04/03	1	36.00	0	0.00	36.40	1	159	0.63%
2018/03/30	2	36.65	0	0.00	36.65	2	159	1.25%
2018/03/23	2	37.00	0	0.00	37.05	2	160	1.25%
2018/03/12	1	37.25	0	0.00	37.50	1	159	0.63%
2018/03/06	2	37.50	0	0.00	37.35	2	165	1.21%
2018/02/21	1	36.20	0	0.00	36.60	1	215	0.46%
2018/02/09	2	35.25	0	0.00	35.80	2	225	0.89%
2018/02/08	0	0.00	1	36.60	36.60	-1	224	-0.44%
2018/02/07	1	37.20	0	0.00	36.60	1	227	0.44%
2018/02/06	4	36.15	6	36.50	35.80	-2	235	-0.85%
2018/02/02	1	40.60	0	0.00	40.50	1	243	0.41%
2018/02/01	0	0.00	2	41.10	41.00	-2	256	-0.78%
2018/01/31	1	41.40	4	41.50	41.35	-3	266	-1.12%
2018/01/30	1	42.25	0	0.00	41.55	1	302	0.33%
2018/01/29	1	41.20	0	0.00	41.30	1	312	0.32%
2018/01/26	1	41.40	0	0.00	41.30	1	342	0.29%
2018/01/17	0	0.00	2	41.55	41.70	-2	648	-0.31%
2018/01/12	0	0.00	1	41.20	40.75	-1	725	-0.14%
2018/01/11	0	0.00	2	41.00	41.00	-2	725	-0.28%
2018/01/10	0	0.00	7	40.95	40.60	-7	726	-0.96%
2018/01/05	0	0.00	10.1	41.80	42.20	-10.1	727	-1.39%