龍巖 (5530)-永豐金-新竹券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	64	56.40	2	55.40	55.80	62	377	16.41%
2024/12/10	2	54.50	0	0.00	54.90	2	319	0.63%
2024/12/09	0	0.00	2	54.60	54.70	-2	308	-0.65%
2024/12/04	0.1	51.85	10	51.90	51.40	-9.9	271	-3.67%
2024/11/20	0	49.45	0	0.00	49.60	0	245	0.01%
2024/11/13	3	49.85	1	49.90	49.90	2	237	0.84%
2024/11/12	5	48.90	0	0.00	50.10	5	236	2.12%
2024/11/11	0	47.90	0	0.00	48.85	0	222	0.01%
2024/11/08	0	47.35	0	0.00	47.35	0	226	0.01%
2024/11/07	0.1	47.05	0	0.00	46.95	0.1	229	0.03%
2024/11/06	0	46.70	0	0.00	46.65	0	235	0.01%
2024/11/05	0	46.90	0	0.00	46.65	0	246	0.01%
2024/10/30	0	46.50	0	0.00	46.30	0	306	0.01%
2024/10/29	0.1	46.18	0	0.00	45.90	0.1	310	0.02%
2024/10/28	0.1	46.75	0	0.00	46.20	0.1	314	0.02%
2024/10/22	0	47.00	0	0.00	47.10	0	354	0.01%
2024/10/15	0.1	46.00	0	0.00	46.10	0.1	476	0.02%
2024/10/14	0	46.50	0	0.00	45.65	0	502	0.01%
2024/10/08	0	47.10	0	0.00	46.90	0	541	0.01%
2024/10/07	0.1	47.20	0	0.00	47.00	0.1	557	0.02%
2024/09/24	0.2	47.75	0	0.00	47.70	0.2	736	0.03%
2024/09/19	0	47.60	0	0.00	47.60	0	856	0.00%
2024/09/09	0.2	46.96	0	0.00	46.80	0.2	1,250	0.02%
2024/09/05	1	47.55	0	0.00	47.30	1	1,265	0.08%
2024/08/30	0.2	49.80	0	0.00	50.10	0.2	1,282	0.02%
2024/08/19	0	0.00	15	49.80	50.50	-15	1,326	-1.13%
2024/08/08	0	0.00	0.3	48.00	47.90	-0.3	1,341	-0.02%
2024/08/07	0	0.00	2	48.98	49.15	-2	1,344	-0.15%
2024/08/06	1	47.45	0	0.00	46.50	1	1,372	0.07%
2024/08/05	0.2	46.54	0	0.00	45.90	0.2	1,359	0.01%
2024/07/30	1.1	51.00	0	0.00	51.50	1.1	1,329	0.08%
2024/07/29	0.1	53.00	0	0.00	51.70	0.1	1,340	0.00%
2024/07/26	1.1	54.48	0	0.00	53.70	1.1	1,336	0.08%
2024/07/23	0.1	55.00	0	0.00	55.20	0.1	1,346	0.01%
2024/07/22	1.1	54.33	0	0.00	54.50	1.1	1,340	0.08%
2024/07/19	0.2	56.60	0	0.00	55.80	0.2	1,344	0.01%
2024/07/18	0	0.00	1	57.50	56.50	-1	1,314	-0.08%
2024/07/17	1	56.10	0	0.00	56.00	1	1,282	0.08%
2024/07/15	0	0.00	2	55.00	54.40	-2	1,260	-0.16%
2024/07/12	0	0.00	4	53.00	52.80	-4	1,245	-0.32%
2024/07/11	0	0.00	11	52.49	53.10	-11	1,254	-0.88%
2024/07/09	0	0.00	3	56.07	55.50	-3	1,228	-0.24%
2024/07/04	0	0.00	5	56.26	57.40	-5	1,183	-0.42%
2024/07/03	0	0.00	2.1	52.60	52.60	-2.1	1,112	-0.18%
2024/07/02	10	52.30	1.1	52.20	52.20	9	1,114	0.80%
2024/06/26	0	0.00	0	56.40	56.40	0	1,025	0.00%
2024/06/24	0	0.00	10.2	57.65	58.00	-10.2	965	-1.06%
2024/06/21	4	55.83	3	56.87	56.50	1	898	0.11%
2024/06/20	13	55.29	9.1	55.32	56.00	3.9	834	0.47%
2024/06/19	0	0.00	3	53.60	53.50	-3	709	-0.42%
2024/06/03	0	0.00	0.2	47.10	47.20	-0.2	663	-0.03%
2024/05/27	0	0.00	1	47.10	47.30	-1	642	-0.16%
2024/05/21	0	0.00	4	45.91	45.75	-4	617	-0.65%
2024/05/17	0	0.00	2	45.68	45.65	-2	611	-0.33%
2024/05/15	2.1	46.75	3	46.87	46.50	-1	607	-0.16%
2024/05/14	0	0.00	16	46.74	46.75	-16	593	-2.69%
2024/05/10	26	45.12	13	45.09	45.50	13	567	2.29%
2024/05/08	0	42.86	0	0.00	42.90	0	527	0.00%
2024/05/03	0	45.15	0	0.00	44.85	0	513	0.01%
2024/04/30	0	0.00	1	44.00	44.05	-1	486	-0.21%
2024/04/29	1	43.19	1	42.95	43.85	0	476	0.01%
2024/04/26	3	43.40	4	42.75	42.60	-1	454	-0.22%
2024/04/19	0	41.50	0	0.00	41.80	0	419	0.01%
2024/04/18	0	0.00	7	40.82	41.70	-7	412	-1.70%
2024/04/16	0.1	40.01	0	0.00	40.10	0.1	392	0.02%
2024/04/15	1.1	39.73	0	0.00	40.25	1.1	389	0.27%
2024/04/12	0	39.95	0	0.00	39.85	0	383	0.01%
2024/04/11	1	40.05	0	0.00	40.15	1	364	0.27%
2024/04/09	1	40.50	0	0.00	40.50	1	366	0.29%
2024/04/08	0	40.45	0	0.00	40.45	0	374	0.01%
2024/04/03	1	41.00	0	0.00	41.20	1	377	0.27%
2024/04/01	0	0.00	0.5	40.85	40.80	-0.5	391	-0.13%
2024/03/26	0.1	40.35	0	0.00	40.35	0.1	385	0.01%
2024/03/25	1	40.70	0	0.00	40.45	1	382	0.26%
2024/03/22	1	41.05	0	0.00	40.90	1	377	0.26%
2024/03/18	1	41.50	227	41.04	41.25	-226	367	-61.43%	大賣/鉅額交易
2024/03/12	1	42.35	0	0.00	42.35	1	350	0.29%
2024/03/11	2	42.83	0	0.00	42.90	2	337	0.59%
2024/03/08	2	43.10	0	0.00	43.10	2	321	0.62%
2024/03/07	0.1	40.30	2	39.40	40.25	-1.9	270	-0.72%
2024/03/04	0.1	39.25	2	39.20	39.15	-1.9	255	-0.75%
2024/02/26	0	0.00	2	39.25	39.30	-2	249	-0.80%
2024/02/20	0	39.65	0	0.00	39.70	0	259	0.01%
2024/02/02	0.1	38.80	0	0.00	38.60	0.1	266	0.02%
2024/01/25	1	38.70	1	38.60	38.45	0	264	0.00%
2024/01/22	0.1	38.90	0	0.00	38.60	0.1	263	0.03%
2024/01/17	0	0.00	1	38.25	38.25	-1	259	-0.38%
2024/01/05	0	39.60	0	0.00	39.55	0	244	0.01%
2024/01/03	0	39.95	0	0.00	39.90	0	236	0.01%
2023/12/29	0	40.10	0	0.00	40.20	0	222	0.01%
2023/12/28	0	0.00	5	40.00	39.90	-5	214	-2.33%
2023/12/18	0	38.60	0	0.00	38.55	0	187	0.01%
2023/12/08	0	38.50	0	0.00	38.15	0	188	0.01%
2023/12/07	0	38.65	0	0.00	38.65	0	186	0.01%
2023/12/06	2	38.75	0	0.00	38.75	2	186	1.09%
2023/12/05	0	38.35	0	0.00	38.75	0	184	0.02%
2023/11/27	0	37.90	0	0.00	38.10	0	171	0.02%
2023/11/24	3	38.17	0	0.00	38.05	3	170	1.76%
2023/11/22	0	38.05	0	0.00	38.20	0	167	0.01%
2023/11/21	1	38.19	0	0.00	37.90	1	166	0.62%
2023/11/20	0	38.10	0	0.00	38.15	0	162	0.02%
2023/11/16	0	37.50	0	0.00	37.55	0	151	0.01%
2023/11/15	1	37.60	0	0.00	37.30	1	148	0.67%
2023/11/13	0	36.85	0	0.00	36.65	0	138	0.02%
2023/11/10	0	36.75	0	0.00	36.75	0	136	0.01%
2023/11/08	5	36.50	0	0.00	36.50	5	137	3.64%
2023/09/18	0	37.00	0	0.00	36.95	0	222	0.01%
2023/09/13	0.1	37.18	0	0.00	37.20	0.1	225	0.04%
2023/09/05	1	36.20	0	0.00	36.10	1	240	0.42%
2023/09/01	1	36.00	0	0.00	35.95	1	246	0.41%
2023/08/25	1	36.00	0	0.00	36.00	1	260	0.38%
2023/08/23	0.1	36.40	0	0.00	35.75	0.1	262	0.03%
2023/08/15	0	0.00	1.5	35.90	35.90	-1.5	271	-0.54%
2023/08/11	0	36.35	0	0.00	36.20	0	269	0.01%
2023/08/10	0	36.50	0	0.00	36.35	0	269	0.01%
2023/07/31	0	37.15	0	0.00	37.10	0	262	0.01%
2023/07/12	1	36.80	0	0.00	36.70	1	252	0.40%
2023/07/05	2	37.10	0	0.00	37.05	2	278	0.72%
2023/06/29	0	36.80	0	0.00	36.60	0	275	0.01%
2023/06/28	0	37.10	0	0.00	36.70	0	273	0.01%
2023/06/21	0.2	37.45	0	0.00	37.30	0.2	259	0.08%
2023/06/20	0	37.40	0	0.00	37.25	0	258	0.01%
2023/06/12	0	37.80	0	0.00	37.75	0	245	0.01%
2023/06/06	0.1	38.00	0	0.00	37.90	0.1	293	0.03%
2023/06/02	0	37.55	0	0.00	37.40	0	288	0.00%
2023/05/31	0.1	37.60	0	0.00	37.50	0.1	287	0.02%
2023/05/18	0	0.00	1	37.95	38.05	-1	291	-0.34%
2023/05/11	0	37.50	0	0.00	37.10	0	288	0.00%
2023/05/02	1.1	37.65	0	0.00	37.70	1.1	309	0.37%
2023/04/28	1	37.40	0	0.00	37.50	1	309	0.32%
2023/04/27	1	37.45	0	0.00	37.40	1	310	0.33%
2023/04/24	0.2	37.30	0	0.00	37.05	0.2	308	0.07%
2023/04/18	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/17	0	0.00	5	38.30	38.25	-5	293	-1.70%
2023/04/12	0.2	38.50	0	0.00	38.65	0.2	282	0.06%
2023/03/29	0	39.70	0	0.00	39.30	0	314	0.01%
2023/03/24	0	39.40	0	0.00	39.60	0	390	0.01%
2023/03/15	0	40.00	0	0.00	40.05	0	394	0.01%
2023/03/02	0	0.00	4	38.45	38.40	-4	338	-1.18%
2023/03/01	0.1	38.60	0	0.00	38.35	0.1	340	0.01%
2023/02/09	0	39.25	0	0.00	38.85	0	329	0.01%
2023/01/06	1	37.90	0	0.00	37.90	1	303	0.33%
2023/01/05	0	38.45	0	0.00	38.30	0	307	0.01%
2022/12/06	0.3	37.20	0	0.00	36.90	0.3	184	0.15%
2022/12/05	2	37.45	0	0.00	37.30	2	184	1.08%
2022/11/07	0	36.65	0	0.00	37.25	0	197	0.02%
2022/10/27	0	0.00	6	35.22	35.35	-6	220	-2.72%
2022/10/26	0	0.00	2	35.15	35.25	-2	226	-0.88%
2022/10/06	8	38.28	0	0.00	38.45	8	259	3.08%
2022/09/14	0	0.00	0.4	41.09	40.85	-0.4	317	-0.11%
2022/09/08	0	0.00	0.3	40.87	40.85	-0.3	381	-0.09%
2022/09/07	0	40.80	6.3	40.51	40.80	-6.3	388	-1.62%
2022/08/29	0	41.35	0	0.00	41.30	0	450	0.01%
2022/08/23	0.1	41.40	0	0.00	41.40	0.1	510	0.01%
2022/08/19	2	41.88	0	0.00	41.95	2	578	0.35%
2022/08/18	2	42.00	0	0.00	41.95	2	587	0.34%
2022/08/17	0	42.20	0	0.00	42.25	0	595	0.01%
2022/08/16	4	42.15	0	0.00	42.30	4	606	0.66%
2022/08/11	0	41.00	0	0.00	40.85	0	649	0.00%
2022/08/10	0	40.50	0	0.00	40.40	0	655	0.00%
2022/08/05	2	39.45	0	0.00	39.65	2	731	0.27%
2022/08/04	0	39.95	0	0.00	39.35	0	787	0.00%
2022/08/02	1	40.05	0	0.00	40.10	1	891	0.11%
2022/07/28	0	40.40	0	0.00	40.30	0	1,061	0.00%
2022/07/27	0	0.00	4	41.10	41.10	-4	1,073	-0.37%
2022/07/20	0	41.75	0	0.00	41.55	0	1,122	0.00%
2022/07/19	1	41.65	0	0.00	41.55	1	1,159	0.09%
2022/07/15	0	41.20	0	0.00	41.05	0	1,200	0.00%
2022/07/06	0.1	41.55	0	0.00	41.60	0.1	1,308	0.00%
2022/07/01	0	42.15	0	0.00	41.05	0	1,323	0.00%
2022/06/24	1	43.10	0	0.00	42.65	1	1,320	0.08%
2022/06/23	0	42.58	0	0.00	42.55	0	1,315	0.00%
2022/06/22	1	42.46	0	0.00	42.50	1	1,313	0.08%
2022/06/21	0	42.40	0	0.00	42.65	0	1,305	0.00%
2022/06/20	2.1	43.80	3	43.60	42.25	-0.9	1,286	-0.07%
2022/06/17	1	44.75	1	45.00	44.60	0	1,249	0.00%
2022/06/16	2	45.92	0	0.00	45.05	2	1,243	0.16%
2022/06/15	0	45.65	1	45.65	45.50	-1	1,238	-0.08%
2022/06/14	2	45.55	1	44.80	45.30	1	1,236	0.08%
2022/06/13	1	47.48	0	0.00	46.60	1	1,218	0.08%
2022/06/10	1.1	47.79	0	0.00	47.65	1.1	1,210	0.09%
2022/06/09	0	0.00	5	47.27	47.35	-5	1,188	-0.42%
2022/06/08	4	46.96	0	0.00	47.00	4	1,179	0.34%
2022/06/07	1	47.00	0	0.00	47.05	1	1,173	0.09%
2022/06/06	0	46.70	0	0.00	47.10	0	1,170	0.00%
2022/06/02	1	46.60	0	0.00	46.40	1	1,162	0.09%
2022/06/01	1.1	46.86	0	0.00	46.95	1.1	1,147	0.09%
2022/05/31	0	46.55	0	0.00	47.25	0	1,125	0.00%
2022/05/30	0.1	47.17	0	0.00	47.30	0.1	1,112	0.01%
2022/05/27	0	0.00	1	47.85	47.80	-1	1,076	-0.09%
2022/05/25	0	0.00	1	45.30	45.60	-1	1,030	-0.10%
2022/05/24	0.1	45.30	0	0.00	44.95	0.1	1,024	0.01%
2022/05/23	0	46.00	0	0.00	46.35	0	1,012	0.00%
2022/05/19	0	44.90	0	0.00	44.50	0	987	0.00%
2022/05/16	1	45.55	0	0.00	45.25	1	944	0.11%
2022/05/13	1	43.21	0	0.00	43.65	1	898	0.11%
2022/05/12	0	45.20	0	0.00	43.45	0	879	0.00%
2022/05/11	0	46.30	1	46.15	45.90	-1	823	-0.12%
2022/05/10	1.1	45.89	1	45.70	47.80	0.1	805	0.01%
2022/05/09	0	0.00	2.1	50.73	49.75	-2.1	715	-0.29%
2022/05/06	10	48.15	0	0.00	48.40	10	583	1.71%
2022/05/05	1	46.65	0	0.00	46.50	1	555	0.18%
2022/05/04	1	47.20	0	0.00	46.80	1	550	0.19%
2022/05/03	0	48.10	0	0.00	47.60	0	540	0.01%
2022/04/29	0	0.00	2	48.13	48.05	-2	526	-0.38%
2022/04/28	0	0.00	2.3	49.40	48.50	-2.3	520	-0.44%
2022/04/27	0	0.00	2	48.08	48.15	-2	500	-0.40%
2022/04/26	1	48.29	0.1	48.50	47.95	1	480	0.20%
2022/04/25	0.1	48.47	0	0.00	47.50	0.1	465	0.01%
2022/04/22	0	0.00	0.1	49.80	49.60	-0.1	426	-0.03%
2022/04/21	0.1	49.53	0	0.00	49.45	0.1	406	0.01%
2022/04/20	9	49.33	5	49.68	49.90	4	379	1.05%
2022/04/19	0	48.55	3	48.75	48.70	-3	349	-0.85%
2022/04/18	2	48.70	1	49.05	48.90	1	334	0.31%
2022/04/14	0.1	46.96	0	0.00	47.25	0.1	286	0.03%
2022/04/13	1.1	46.57	131	46.81	46.80	-129.9	280	-46.32%	大賣/鉅額交易
2022/04/11	0	46.00	0	0.00	46.35	0	245	0.01%
2022/04/08	0	44.80	0	0.00	44.90	0	226	0.01%
2022/04/06	0	45.35	0	0.00	45.45	0	224	0.01%
2022/04/01	5.1	44.61	0	0.00	45.20	5.1	222	2.28%
2022/03/31	0.1	44.30	0	0.00	44.30	0.1	214	0.03%
2022/03/29	0.1	43.95	0	0.00	43.90	0.1	221	0.02%
2022/03/24	0	43.75	0	0.00	43.50	0	224	0.01%
2022/03/23	1	44.00	0	0.00	43.80	1	229	0.44%
2022/03/21	0.1	44.00	0	0.00	44.10	0.1	229	0.02%
2022/02/25	0	43.60	0	0.00	43.40	0	257	0.01%
2022/02/22	0	44.07	0	0.00	44.20	0	260	0.01%
2022/02/16	0	43.55	0	0.00	43.60	0	265	0.01%
2022/02/11	0	43.55	0	0.00	43.40	0	270	0.01%
2022/02/07	0	42.70	0	0.00	42.50	0	266	0.01%
2022/01/26	0	0.00	1	42.85	42.80	-1	262	-0.38%
2022/01/25	2	43.03	0	0.00	43.00	2	260	0.77%
2022/01/24	2	43.10	0	0.00	43.25	2	257	0.78%
2022/01/19	0	0.00	1	43.45	43.45	-1	261	-0.38%
2022/01/18	2	43.68	1	43.60	43.70	1	262	0.38%
2022/01/13	0	0.00	1	43.65	43.65	-1	262	-0.38%
2022/01/05	0	0.00	1	44.10	44.05	-1	256	-0.39%
2022/01/03	1	44.20	0	0.00	44.20	1	259	0.39%
2021/12/24	0.1	44.74	0	0.00	44.60	0.1	274	0.02%
2021/12/17	1	43.70	1	43.80	43.45	0	265	0.00%
2021/12/16	1	43.85	0	0.00	43.75	1	262	0.38%
2021/12/13	0	0.00	2	43.85	43.80	-2	265	-0.75%
2021/12/10	1	44.00	0	0.00	43.95	1	265	0.38%
2021/12/09	1	44.24	0	0.00	44.20	1	276	0.37%
2021/12/06	0	44.05	0	0.00	44.10	0	274	0.01%
2021/12/02	0	43.90	0	0.00	43.75	0	281	0.01%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/30	0	44.25	0	0.00	44.00	0	279	0.01%
2021/11/23	1	44.85	0	0.00	44.85	1	278	0.36%
2021/11/19	0	0.00	1	44.95	45.00	-1	282	-0.35%
2021/11/16	1	45.45	0	0.00	45.35	1	283	0.35%
2021/11/12	1	45.00	3	44.93	45.10	-2	286	-0.70%
2021/11/10	0.1	45.35	0	0.00	45.25	0.1	290	0.03%
2021/11/08	0	45.90	0	0.00	45.85	0	291	0.01%
2021/11/05	0	0.00	1	45.80	45.90	-1	295	-0.34%
2021/11/04	3	45.55	0	0.00	46.30	3	294	1.02%
2021/11/02	0	45.00	0	0.00	45.05	0	289	0.01%
2021/10/28	0	45.15	0	0.00	45.25	0	287	0.01%
2021/10/22	0	0.00	1	45.05	44.75	-1	288	-0.35%
2021/10/06	0	44.50	0	0.00	44.50	0	337	0.00%
2021/10/05	1	44.50	0	0.00	44.50	1	344	0.29%
2021/10/01	1.1	45.51	1	45.60	45.35	0.1	346	0.04%
2021/09/29	0.1	45.80	0	0.00	45.65	0.1	351	0.02%
2021/09/22	1	46.00	0	0.00	46.20	1	389	0.26%
2021/09/14	1	46.60	0	0.00	46.60	1	420	0.24%
2021/09/07	1	47.20	0	0.00	47.50	1	494	0.21%
2021/09/02	1	47.60	0	0.00	47.60	1	569	0.18%
2021/09/01	1	47.95	0	0.00	47.95	1	601	0.17%
2021/08/26	1	47.20	0	0.00	46.80	1	949	0.11%
2021/08/16	0	0.00	4	47.60	47.50	-4	2,104	-0.19%
2021/08/12	1	48.15	0.1	48.30	48.15	0.9	2,094	0.04%
2021/08/11	2	48.25	0	0.00	48.10	2	2,093	0.10%
2021/08/05	1	48.50	0	0.00	48.40	1	2,115	0.05%
2021/07/23	1	48.35	0	0.00	48.55	1	2,144	0.05%
2021/07/20	1	48.85	0	0.00	48.55	1	2,138	0.05%
2021/07/19	2	49.00	0	0.00	48.90	2	2,139	0.09%
2021/07/14	0	0.00	1	48.25	48.25	-1	2,144	-0.05%
2021/07/13	3	48.77	1	48.70	48.65	2	2,138	0.09%
2021/06/29	2	49.80	0	0.00	49.70	2	2,087	0.10%
2021/06/25	0	0.00	3	50.20	50.00	-3	2,070	-0.14%
2021/06/22	2	49.43	1	49.05	49.45	1	2,041	0.05%
2021/06/17	0	0.00	1	50.30	50.30	-1	1,976	-0.05%
2021/06/16	1	50.60	7	50.53	50.40	-6	1,966	-0.31%
2021/06/15	1	50.50	0	0.00	50.30	1	1,949	0.05%
2021/06/11	2	51.30	0	0.00	51.20	2	1,923	0.10%
2021/06/09	10	52.70	11	52.68	52.50	-1	1,872	-0.05%
2021/06/08	4	53.70	0	0.00	53.70	4	1,836	0.22%
2021/06/07	2	56.60	1	56.00	56.10	1	1,777	0.06%
2021/06/04	5	55.46	4	56.05	55.40	1	1,642	0.06%
2021/06/02	2	53.30	2	54.30	54.50	0	1,475	0.00%
2021/06/01	24	53.90	27	54.59	53.70	-3	1,352	-0.22%
2021/05/28	13	59.80	0	0.00	59.90	13	609	2.13%
2021/05/27	0	0.00	1	52.80	54.50	-1	356	-0.28%
2021/05/14	1	48.00	0	0.00	48.15	1	267	0.37%
2021/05/05	1	51.00	0	0.00	51.10	1	223	0.45%
2021/04/29	4	52.10	0	0.00	52.10	4	214	1.87%
2021/04/27	0	0.00	2	52.40	52.50	-2	215	-0.93%
2021/03/30	0	0.00	10	51.72	51.80	-10	160	-6.23%
2021/03/26	1	51.40	0	0.00	51.40	1	157	0.63%
2021/03/10	5	51.36	0	0.00	51.40	5	158	3.15%
2021/01/22	0	0.00	1	51.40	51.30	-1	181	-0.55%
2021/01/04	0	0.00	1	53.40	53.40	-1	159	-0.63%
2020/12/18	1	52.90	0	0.00	53.30	1	157	0.63%
2020/11/30	0	0.00	2	53.80	53.70	-2	150	-1.33%
2020/11/26	2	55.65	0	0.00	55.20	2	136	1.46%
2020/11/05	1	52.40	0	0.00	52.40	1	147	0.68%
2020/10/06	0	0.00	10	54.03	53.90	-10	218	-4.57%
2020/09/07	10	56.00	0	0.00	56.00	10	228	4.37%
2020/07/30	0	0.00	1	57.80	57.90	-1	239	-0.42%
2020/07/27	0	0.00	1	59.20	59.10	-1	227	-0.44%
2020/06/09	0	0.00	1	58.60	58.60	-1	266	-0.38%
2020/06/02	0	0.00	1	57.60	57.30	-1	272	-0.37%
2020/05/13	0	0.00	1	58.60	58.20	-1	260	-0.38%
2020/05/11	0	0.00	1	56.60	56.60	-1	248	-0.40%
2020/05/04	2	55.30	0	0.00	55.30	2	243	0.82%
2020/04/23	2	53.90	0	0.00	53.90	2	257	0.78%
2020/04/10	0	0.00	1	55.30	55.30	-1	250	-0.40%
2020/03/25	0	0.00	1	53.20	53.40	-1	230	-0.43%
2020/03/23	0	0.00	1	50.50	50.00	-1	222	-0.45%
2020/03/18	0	0.00	2	51.90	51.70	-2	211	-0.95%
2020/03/16	2	54.00	2	54.00	53.30	0	201	0.00%
2020/03/13	0	0.00	3	53.00	53.50	-3	197	-1.52%
2020/03/11	0	0.00	1	59.80	59.30	-1	181	-0.55%
2020/03/05	0	0.00	1	60.90	60.50	-1	183	-0.54%
2020/03/02	0	0.00	4	60.35	60.40	-4	197	-2.03%
2020/02/27	0	0.00	2	61.10	60.70	-2	202	-0.99%
2020/02/26	0	0.00	1	61.40	61.20	-1	206	-0.48%
2020/02/24	0	0.00	1	62.00	61.40	-1	218	-0.46%
2020/02/21	0	0.00	1	62.10	62.00	-1	221	-0.45%
2020/02/17	0	0.00	1	62.00	62.00	-1	253	-0.40%
2020/01/30	0	0.00	2	63.50	61.40	-2	304	-0.66%
2020/01/16	0	0.00	1	63.80	63.90	-1	307	-0.33%
2020/01/13	0	0.00	2	63.55	63.80	-2	305	-0.66%
2020/01/10	0	0.00	1	63.00	62.70	-1	302	-0.33%
2020/01/02	0	0.00	1	64.40	64.00	-1	308	-0.32%
2019/12/31	0	0.00	1	63.60	63.70	-1	304	-0.33%
2019/12/30	0	0.00	2	62.90	62.90	-2	302	-0.66%
2019/12/26	0	0.00	1	63.30	63.20	-1	300	-0.33%
2019/12/11	0	0.00	2	63.70	63.70	-2	283	-0.71%
2019/12/05	0	0.00	5	63.40	63.50	-5	288	-1.74%
2019/12/02	2	63.80	0	0.00	63.80	2	282	0.71%
2019/11/22	0	0.00	3	65.23	65.00	-3	256	-1.17%
2019/11/19	5	65.00	0	0.00	64.50	5	242	2.06%
2019/11/18	2	64.20	0	0.00	64.80	2	237	0.84%
2019/11/15	0	0.00	1	65.10	65.00	-1	226	-0.44%
2019/11/12	2	64.80	2	64.65	64.40	0	201	0.00%
2019/11/11	0	0.00	4	65.53	64.40	-4	194	-2.06%
2019/11/08	0	0.00	1	61.90	61.60	-1	154	-0.65%
2019/11/06	0	0.00	8	61.41	61.50	-8	151	-5.29%
2019/11/05	0	0.00	1	62.40	61.00	-1	151	-0.66%
2019/11/04	0	0.00	2	61.60	62.20	-2	150	-1.33%
2019/11/01	0	0.00	5	60.90	60.70	-5	145	-3.44%
2019/10/30	0	0.00	1	60.80	61.00	-1	148	-0.67%
2019/10/29	0	0.00	1	61.10	60.70	-1	151	-0.66%
2019/10/09	0	0.00	1	61.60	61.70	-1	183	-0.55%
2019/09/20	1	61.10	0	0.00	61.70	1	197	0.51%
2019/09/18	9	61.20	0	0.00	61.20	9	200	4.49%
2019/09/11	0	0.00	1	61.90	61.10	-1	200	-0.50%
2019/09/09	6	62.90	0	0.00	62.10	6	199	3.01%
2019/09/03	1	61.10	0	0.00	61.20	1	195	0.51%
2019/08/22	1	60.50	0	0.00	60.20	1	225	0.44%
2019/08/21	2	60.50	0	0.00	60.10	2	237	0.84%
2019/08/02	1	61.10	0	0.00	61.20	1	254	0.39%
2019/07/19	0	0.00	1	64.80	64.80	-1	233	-0.43%
2019/07/17	0	0.00	1	64.90	64.90	-1	230	-0.43%
2019/07/11	0	0.00	2	64.15	64.40	-2	214	-0.93%
2019/07/10	2	63.50	0	0.00	63.70	2	209	0.95%
2019/06/21	1	64.20	0	0.00	63.80	1	219	0.46%
2019/06/19	0	0.00	2	63.40	63.50	-2	220	-0.91%
2019/06/13	1	62.80	0	0.00	62.80	1	226	0.44%
2019/05/28	0	0.00	2	64.20	64.20	-2	282	-0.71%
2019/04/18	0	0.00	1	61.30	61.40	-1	329	-0.30%
2019/04/17	2	61.10	2	61.30	61.30	0	329	0.00%
2019/03/21	0	0.00	1	62.00	61.70	-1	317	-0.32%
2019/03/14	0	0.00	1	63.20	63.00	-1	319	-0.31%
2019/03/12	1	62.50	1	62.50	62.00	0	317	0.00%
2019/03/11	1	61.60	0	0.00	62.40	1	324	0.31%
2019/03/05	1	62.90	4	63.60	63.00	-3	312	-0.96%
2019/03/04	1	64.70	3	64.30	64.00	-2	301	-0.66%
2019/02/27	2	63.25	1	62.60	63.60	1	282	0.35%
2019/02/25	0	0.00	1	61.80	61.30	-1	257	-0.39%
2019/02/21	0	0.00	1	60.70	60.60	-1	250	-0.40%
2019/02/20	0	0.00	1	61.50	60.60	-1	246	-0.41%
2019/02/18	0	0.00	3	61.30	61.80	-3	236	-1.27%
2019/02/14	0	0.00	3	61.00	60.30	-3	219	-1.37%
2019/02/13	1	58.50	2	58.50	58.30	-1	195	-0.51%
2019/02/12	1	58.20	1	58.60	58.30	0	195	0.00%
2019/01/29	0	0.00	1	58.40	58.50	-1	191	-0.52%
2019/01/25	2	58.90	0	0.00	58.00	2	194	1.03%
2019/01/24	3	58.80	0	0.00	58.80	3	192	1.56%
2019/01/21	0	0.00	6	59.52	59.30	-6	190	-3.15%
2019/01/16	0	0.00	2	57.40	57.40	-2	182	-1.09%
2019/01/04	1	56.00	0	0.00	56.40	1	210	0.48%
2019/01/03	0	0.00	2	56.40	56.40	-2	225	-0.89%
2018/12/27	1	56.20	0	0.00	56.20	1	237	0.42%
2018/12/25	1	56.00	0	0.00	56.00	1	250	0.40%
2018/12/21	2	55.85	2	55.70	55.60	0	268	0.00%
2018/12/20	1	56.10	0	0.00	56.00	1	268	0.37%
2018/12/18	1	56.60	0	0.00	56.60	1	269	0.37%
2018/12/14	1	57.20	0	0.00	57.00	1	289	0.35%
2018/12/11	1	57.40	0	0.00	57.20	1	312	0.32%
2018/12/07	1	58.10	0	0.00	58.00	1	335	0.30%
2018/11/13	0	0.00	1	58.10	58.10	-1	503	-0.20%
2018/11/02	0	0.00	5	58.70	58.70	-5	530	-0.94%
2018/10/30	1	57.60	2	57.50	57.60	-1	544	-0.18%
2018/10/26	2	57.80	0	0.00	57.80	2	551	0.36%
2018/10/24	0	0.00	1	58.60	59.00	-1	553	-0.18%
2018/10/23	0	0.00	2	59.20	59.30	-2	556	-0.36%
2018/10/19	1	58.10	0	0.00	58.30	1	563	0.18%
2018/10/16	4	61.00	0	0.00	61.10	4	566	0.71%
2018/10/11	6	57.92	16	57.75	57.40	-10	559	-1.79%
2018/10/09	1	61.00	0	0.00	61.10	1	544	0.18%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/05	1	61.20	4	61.35	61.00	-3	544	-0.55%
2018/10/04	3	62.53	0	0.00	62.50	3	539	0.56%
2018/10/03	1	63.50	0	0.00	62.90	1	535	0.19%
2018/10/01	1	64.30	0	0.00	64.30	1	530	0.19%
2018/09/28	2	64.40	2	64.90	64.90	0	537	0.00%
2018/09/26	0	0.00	8	65.35	65.60	-8	531	-1.50%
2018/09/25	1	64.30	2	65.50	65.40	-1	533	-0.19%
2018/09/21	2	65.35	2	64.90	64.70	0	532	0.00%
2018/09/20	0	0.00	29	65.70	65.80	-29	522	-5.55%
2018/09/18	2	66.65	2	67.50	66.90	0	501	0.00%
2018/09/17	1	66.30	7	66.84	66.90	-6	488	-1.23%
2018/09/14	7	66.97	1	67.10	66.60	6	482	1.24%
2018/09/13	2	67.35	0	0.00	67.80	2	469	0.43%
2018/09/12	0	0.00	2	67.25	67.60	-2	458	-0.44%
2018/09/11	1	65.50	1	64.40	66.50	0	433	0.00%
2018/09/10	14	62.88	6	62.38	62.80	8	419	1.91%
2018/09/07	9	66.23	1	65.10	65.20	8	419	1.91%
2018/09/06	5	64.42	4	64.78	64.70	1	386	0.26%
2018/09/05	5	62.42	1	63.20	63.10	4	366	1.09%
2018/09/04	1	62.50	0	0.00	62.60	1	360	0.28%
2018/09/03	1	61.90	0	0.00	61.80	1	356	0.28%
2018/08/29	16	59.00	0	0.00	59.00	16	333	4.79%
2018/08/15	0	0.00	1	59.00	59.00	-1	328	-0.30%
2018/08/13	0	0.00	1	57.90	57.50	-1	321	-0.31%
2018/08/10	20	58.00	0	0.00	57.50	20	315	6.34%
2018/08/09	1	57.20	0	0.00	57.50	1	317	0.32%
2018/08/07	1	56.40	0	0.00	56.60	1	314	0.32%
2018/08/06	3	56.87	0	0.00	56.40	3	312	0.96%
2018/08/03	1	57.40	0	0.00	57.40	1	306	0.33%
2018/08/02	3	57.83	0	0.00	57.50	3	301	0.99%
2018/08/01	1	57.70	0	0.00	57.90	1	302	0.33%
2018/07/31	1	57.80	0	0.00	57.80	1	302	0.33%
2018/07/27	2	58.65	2	59.00	58.70	0	300	0.00%
2018/07/23	6	60.90	1	61.50	60.80	5	288	1.73%
2018/07/20	4	60.95	0	0.00	60.60	4	284	1.41%
2018/07/19	2	60.85	1	60.90	61.20	1	282	0.35%
2018/07/17	4	60.33	0	0.00	61.00	4	281	1.42%
2018/07/16	6	60.58	0	0.00	60.30	6	284	2.11%
2018/07/13	6	59.17	0	0.00	59.90	6	284	2.11%
2018/07/09	0	0.00	14	57.66	58.00	-14	284	-4.92%
2018/06/25	1	61.60	0	0.00	61.60	1	256	0.39%
2018/06/19	1	62.60	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	1	63.90	64.00	-1	241	-0.41%
2018/06/12	1	61.50	0	0.00	61.60	1	222	0.45%
2018/06/01	2	62.70	0	0.00	62.60	2	205	0.97%
2018/05/31	0	0.00	1	63.40	63.40	-1	204	-0.49%
2018/05/30	1	62.90	0	0.00	63.10	1	204	0.49%
2018/05/29	0	0.00	1	62.90	63.30	-1	204	-0.49%
2018/05/21	1	61.30	0	0.00	61.20	1	197	0.51%
2018/05/17	1	60.30	0	0.00	60.50	1	206	0.49%
2018/05/15	1	61.70	0	0.00	61.30	1	208	0.48%
2018/04/25	0	0.00	1	62.00	62.10	-1	228	-0.44%
2018/04/23	0	0.00	1	63.50	63.10	-1	235	-0.42%
2018/04/19	1	62.30	0	0.00	62.30	1	238	0.42%
2018/04/17	1	61.80	0	0.00	61.70	1	250	0.40%
2018/04/16	0	0.00	1	62.30	61.70	-1	250	-0.40%
2018/04/13	1	62.70	0	0.00	62.30	1	251	0.40%
2018/04/09	0	0.00	2	62.80	63.30	-2	272	-0.73%
2018/04/03	0	0.00	10	62.30	62.20	-10	275	-3.63%
2018/03/29	1	63.20	1	64.00	63.10	0	283	0.00%
2018/03/21	10	63.75	1	64.00	64.00	9	295	3.04%
2018/03/05	0	0.00	1	62.60	63.00	-1	371	-0.27%
2018/02/27	0	0.00	2	63.40	64.00	-2	391	-0.51%
2018/02/23	2	64.00	1	64.00	64.00	1	404	0.25%
2018/02/12	0	0.00	1	61.00	60.70	-1	432	-0.23%
2018/02/09	5	60.56	0	0.00	60.70	5	440	1.13%
2018/02/08	3	62.20	0	0.00	62.20	3	463	0.65%
2018/02/06	4	63.15	0	0.00	62.40	4	492	0.81%
2018/01/31	4	67.10	0	0.00	67.10	4	512	0.78%
2018/01/26	0	0.00	1	69.00	68.80	-1	511	-0.20%
2018/01/24	1	69.40	0	0.00	69.60	1	510	0.20%
2018/01/18	1	70.30	0	0.00	70.30	1	539	0.19%
2018/01/11	1	71.50	0	0.00	71.30	1	585	0.17%
2018/01/10	0	0.00	1	71.60	71.60	-1	582	-0.17%
2018/01/09	1	71.50	0	0.00	71.40	1	585	0.17%
2018/01/03	0	0.00	1	70.90	70.80	-1	648	-0.15%