合庫金 (5880)-永豐金-新竹券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.45
漲跌
▲0.20
漲幅
+0.82%
成交量
6,296張
產業
上市金融類股
1890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/19	2.6	24.31	8.1	24.39	24.25	-5.6	10,329	-0.05%
2025/03/18	0	0.00	21	24.32	24.35	-21	10,298	-0.20%
2025/03/17	1.4	24.18	0.3	24.25	24.25	1.1	10,306	0.01%
2025/03/14	3	24.15	10	24.30	24.15	-7	10,242	-0.07%
2025/03/13	11	24.15	13	24.18	24.15	-2	10,236	-0.02%
2025/03/12	14.1	24.15	19.4	24.15	24.15	-5.3	10,220	-0.05%
2025/03/11	9.4	24.07	3	24.08	24.30	6.4	10,149	0.06%
2025/03/10	4	24.30	0	0.00	24.35	4	10,043	0.04%
2025/03/07	7	24.36	10	24.35	24.35	-3	10,078	-0.03%
2025/03/06	42	24.42	0	0.00	24.40	42	10,055	0.42%
2025/03/05	0.5	24.51	0	0.00	24.45	0.5	10,188	0.00%
2025/03/04	25.2	24.50	1	24.60	24.45	24.2	10,213	0.24%
2025/03/03	0	0.00	13	24.74	24.80	-13	10,118	-0.13%
2025/02/27	1	24.45	7	24.55	24.55	-6	9,922	-0.06%
2025/02/26	2	24.35	78.7	24.45	24.60	-76.7	10,043	-0.76%
2025/02/25	0	0.00	21	24.43	24.35	-21	9,997	-0.21%
2025/02/24	9.1	24.43	5	24.45	24.40	4.1	9,982	0.04%
2025/02/21	0.1	24.55	83	24.50	24.60	-82.9	9,988	-0.83%
2025/02/20	11	24.45	65	24.47	24.45	-54	10,011	-0.54%
2025/02/19	14	24.45	0	0.00	24.55	14	10,060	0.14%
2025/02/18	3	24.45	40	24.45	24.55	-37	10,085	-0.37%
2025/02/17	0.2	24.51	41	24.45	24.40	-40.9	10,247	-0.40%
2025/02/14	0	0.00	190	24.38	24.45	-190	10,262	-1.85%	大賣/鉅額交易
2025/02/13	1	24.35	93	24.38	24.40	-92	10,385	-0.89%
2025/02/12	11	24.25	0	0.00	24.35	11	10,340	0.11%
2025/02/11	5	24.26	8	24.25	24.25	-3	10,293	-0.03%
2025/02/10	2.4	24.26	0	0.00	24.30	2.4	10,254	0.02%
2025/02/07	0.3	24.50	14.3	24.45	24.45	-14	10,180	-0.14%
2025/02/06	1.1	24.54	10	24.60	24.65	-8.9	10,148	-0.09%
2025/02/05	10.2	24.45	10	24.35	24.45	0.2	10,138	0.00%
2025/02/04	2.3	24.42	0	0.00	24.35	2.3	10,229	0.02%
2025/02/03	3.4	24.47	3.1	24.51	24.55	0.3	10,179	0.00%
2025/01/20	7.1	24.40	0	0.00	24.30	7.1	9,969	0.07%
2025/01/17	2.2	24.41	0	0.00	24.35	2.2	9,982	0.02%
2025/01/16	5.6	24.60	14	24.46	24.45	-8.4	10,036	-0.08%
2025/01/15	0.2	24.55	0	0.00	24.35	0.2	9,947	0.00%
2025/01/14	0.2	24.30	0	0.00	24.15	0.2	9,892	0.00%
2025/01/13	11.1	24.07	71	24.05	24.15	-59.9	9,974	-0.60%
2025/01/10	5.1	24.36	0	0.00	24.25	5.1	9,825	0.05%
2025/01/09	2.2	24.66	0	0.00	24.55	2.2	9,814	0.02%
2025/01/08	1	24.55	5	24.75	24.75	-4	9,907	-0.04%
2025/01/07	0.6	24.55	0.8	24.55	24.40	-0.1	9,775	0.00%
2025/01/03	0	0.00	5	24.30	24.30	-5	9,733	-0.05%
2025/01/02	14	24.22	0	0.00	24.25	14	9,899	0.14%
2024/12/31	15	24.27	0	0.00	24.30	15	9,944	0.15%
2024/12/30	5.1	24.45	110	24.50	24.40	-104.9	9,947	-1.05%	大賣/鉅額交易
2024/12/27	8	24.63	0	0.00	24.55	8	9,880	0.08%
2024/12/26	3	24.80	0	0.00	24.75	3	9,928	0.03%
2024/12/25	1.3	24.75	0	24.80	24.80	1.3	10,071	0.01%
2024/12/24	0.4	24.80	0	0.00	24.70	0.4	10,165	0.00%
2024/12/23	2	24.60	0	0.00	24.50	2	10,250	0.02%
2024/12/20	60.1	24.39	0	0.00	24.30	60.1	10,207	0.59%
2024/12/19	31.2	24.62	0	0.00	24.70	31.2	9,040	0.35%
2024/12/18	6.1	24.94	0	0.00	24.90	6.1	8,903	0.07%
2024/12/17	19	24.92	0	0.00	25.00	19	8,894	0.21%
2024/12/16	1	25.00	0	0.00	25.00	1	8,782	0.01%
2024/12/13	2	25.03	0	0.00	25.00	2	8,743	0.02%
2024/12/12	2	25.10	0.1	25.25	25.05	2	8,691	0.02%
2024/12/11	1	25.20	0	0.00	25.10	1	8,799	0.01%
2024/12/09	0	0.00	0.1	25.30	25.30	-0.1	8,801	0.00%
2024/12/06	4	25.26	12.4	25.26	25.35	-8.4	8,867	-0.09%
2024/12/05	4.1	25.27	1	25.35	25.35	3.1	8,877	0.03%
2024/12/03	3	25.15	0	0.00	25.30	3	9,125	0.03%
2024/12/02	0.2	25.10	0.9	25.15	25.15	-0.7	9,044	-0.01%
2024/11/29	25	24.91	0	0.00	24.90	25	8,959	0.28%
2024/11/28	3	25.05	0	0.00	25.10	3	8,983	0.03%
2024/11/27	1	25.15	0.3	25.20	25.10	0.7	8,953	0.01%
2024/11/26	12	25.09	14	25.15	25.10	-2	8,897	-0.02%
2024/11/25	6	25.10	8	25.15	25.15	-2	8,874	-0.02%
2024/11/21	4	25.05	0	0.00	25.05	4	8,647	0.05%
2024/11/20	4	25.15	0	0.00	25.10	4	8,635	0.05%
2024/11/19	1	25.05	1.7	25.31	25.45	-0.7	8,616	-0.01%
2024/11/18	0	0.00	17.5	25.20	25.05	-17.5	8,548	-0.20%
2024/11/15	2	25.10	0	0.00	25.10	2	8,497	0.02%
2024/11/14	7.7	24.98	0	0.00	25.10	7.7	8,679	0.09%
2024/11/13	3.7	25.09	0	0.00	25.10	3.7	8,625	0.04%
2024/11/12	13.5	25.12	0	0.00	25.20	13.5	9,013	0.15%
2024/11/11	1	25.25	3	25.30	25.35	-2	9,140	-0.02%
2024/11/08	0	25.45	0	0.00	25.30	0	9,292	0.00%
2024/11/07	5.1	25.30	0	0.00	25.40	5.1	9,632	0.05%
2024/11/06	9	25.35	7.4	25.40	25.30	1.6	9,768	0.02%
2024/11/05	1.1	25.37	0	0.00	25.45	1.1	9,844	0.01%
2024/11/04	2	25.25	0	0.00	25.35	2	10,093	0.02%
2024/11/01	9.7	25.09	0	0.00	25.15	9.7	10,493	0.09%
2024/10/30	4	25.28	0	0.00	25.20	4	10,467	0.04%
2024/10/29	1.4	25.28	0	0.00	25.25	1.4	10,590	0.01%
2024/10/28	1	25.45	0	0.00	25.50	1	10,510	0.01%
2024/10/25	3.6	25.46	0	0.00	25.50	3.6	10,576	0.03%
2024/10/18	0.5	25.80	1	25.85	25.90	-0.5	11,070	0.00%
2024/10/16	3	25.47	0	0.00	25.40	3	11,172	0.03%
2024/10/15	3	25.58	2	25.60	25.55	1	11,088	0.01%
2024/10/14	1	25.50	5	25.50	25.50	-4	10,997	-0.04%
2024/10/11	11	25.73	1	25.60	25.50	10	11,139	0.09%
2024/10/09	2	25.48	3	25.65	25.45	-1	11,238	-0.01%
2024/10/08	9.5	25.62	0.1	25.75	25.55	9.4	11,274	0.08%
2024/10/04	1.6	25.74	2.1	25.67	25.75	-0.5	11,183	0.00%
2024/09/30	0.2	26.00	2	26.00	25.90	-1.8	11,245	-0.02%
2024/09/27	2	26.05	1.2	26.03	26.05	0.8	11,454	0.01%
2024/09/26	2.2	26.04	4.7	26.07	26.00	-2.5	11,456	-0.02%
2024/09/25	1.1	25.90	0	0.00	25.95	1.1	11,432	0.01%
2024/09/24	0.3	25.90	2.8	25.83	25.90	-2.5	11,413	-0.02%
2024/09/23	0	25.75	0	0.00	25.85	0	11,464	0.00%
2024/09/20	1.9	25.72	36.4	25.78	25.70	-34.5	11,547	-0.30%
2024/09/19	0	0.00	25.1	25.60	25.65	-25.1	11,469	-0.22%
2024/09/18	0.2	25.70	2.1	25.60	25.65	-1.8	11,487	-0.02%
2024/09/16	4.6	25.66	6.7	25.69	25.70	-2.1	11,724	-0.02%
2024/09/13	1.1	25.66	0	0.00	25.65	1.1	11,763	0.01%
2024/09/12	0	0.00	5.1	25.69	25.80	-5.1	11,944	-0.04%
2024/09/11	0	0.00	3	25.60	25.25	-3	11,892	-0.03%
2024/09/10	0	25.50	5	25.47	25.55	-5	11,848	-0.04%
2024/09/09	0.1	25.35	1	25.50	25.50	-0.9	11,876	-0.01%
2024/09/06	1	25.30	4.7	25.56	25.70	-3.7	11,861	-0.03%
2024/09/05	1.5	25.45	0	0.00	25.40	1.5	11,930	0.01%
2024/09/04	12	25.18	10	25.20	25.20	2	12,058	0.02%
2024/09/03	1.6	25.66	0	25.70	25.60	1.6	11,963	0.01%
2024/09/02	4	25.78	0.7	25.90	25.75	3.3	12,032	0.03%
2024/08/30	0	25.80	5	25.80	25.90	-5	12,222	-0.04%
2024/08/29	2.4	25.70	0	0.00	25.70	2.4	12,227	0.02%
2024/08/28	3	25.75	0	0.00	25.80	3	12,347	0.02%
2024/08/27	0.2	25.85	0	0.00	25.90	0.2	13,410	0.00%
2024/08/26	1	25.95	41.5	25.99	26.00	-40.5	13,741	-0.29%
2024/08/23	2	25.80	5	25.80	25.95	-3	13,891	-0.02%
2024/08/22	0	0.00	5	25.85	25.95	-5	13,957	-0.04%
2024/08/21	5	25.75	0.2	25.85	25.85	4.8	14,009	0.03%
2024/08/19	13.2	25.77	1.1	25.90	25.75	12.1	14,156	0.09%
2024/08/16	5	25.91	4	26.01	25.95	1	14,252	0.01%
2024/08/15	0.9	25.70	4.5	25.73	25.55	-3.6	14,160	-0.03%
2024/08/14	212.4	25.51	8	25.64	25.85	204.4	14,179	1.44%	大買/鉅額交易
2024/08/13	3.1	26.66	30	26.48	26.45	-26.9	13,731	-0.20%
2024/08/12	2	26.78	12.2	26.85	26.75	-10.2	13,577	-0.08%
2024/08/09	8	26.52	1	26.50	26.55	7	13,516	0.05%
2024/08/08	3.1	25.99	0	0.00	26.05	3.1	13,216	0.02%
2024/08/07	3.2	26.01	0	0.00	26.15	3.2	13,153	0.02%
2024/08/06	7	25.67	4	26.13	26.15	3	13,122	0.02%
2024/08/05	34.7	25.88	34	25.85	25.70	0.7	12,926	0.01%
2024/08/02	11.6	26.71	10.5	26.85	26.95	1.1	12,560	0.01%
2024/08/01	1.9	27.10	8.8	27.10	27.20	-6.9	12,478	-0.06%
2024/07/31	1.1	26.75	3	26.85	26.85	-1.9	12,469	-0.02%
2024/07/30	2	26.70	0	0.00	26.65	2	12,491	0.02%
2024/07/29	90	26.90	14.1	26.84	26.95	76	12,566	0.60%
2024/07/26	1.1	26.32	17	26.43	26.55	-15.9	12,524	-0.13%
2024/07/23	0	26.60	18	26.64	26.70	-18	12,676	-0.14%
2024/07/22	0	0.00	0.3	26.30	26.40	-0.3	12,665	0.00%
2024/07/19	11	26.41	0.8	26.36	26.65	10.2	12,592	0.08%
2024/07/18	0	0.00	55.3	26.61	26.80	-55.3	12,493	-0.44%
2024/07/17	2	26.55	3	26.60	26.55	-1	12,379	-0.01%
2024/07/16	1	26.55	0	0.00	26.60	1	12,411	0.01%
2024/07/15	0	0.00	2	26.65	26.60	-2	12,693	-0.02%
2024/07/12	0	0.00	20	26.45	26.55	-20	12,721	-0.16%
2024/07/11	15	26.40	0	0.00	26.45	15	12,684	0.12%
2024/07/10	2	26.30	0	0.00	26.30	2	12,811	0.02%
2024/07/09	3.2	26.40	5	26.45	26.40	-1.8	12,769	-0.01%
2024/07/08	0.1	26.60	0	0.00	26.65	0.1	12,788	0.00%
2024/07/05	0.5	26.60	11.6	26.55	26.55	-11	12,709	-0.09%
2024/07/04	0	0.00	10.8	26.54	26.55	-10.8	12,726	-0.08%
2024/07/03	2	25.95	6	26.08	26.40	-4	12,606	-0.03%
2024/07/02	0	25.90	0	0.00	25.80	0	12,386	0.00%
2024/07/01	41	26.00	2	26.05	26.00	39	12,420	0.31%
2024/06/27	2.1	25.86	0.1	25.95	26.00	2	12,345	0.02%
2024/06/26	0	26.05	0	0.00	26.00	0	12,362	0.00%
2024/06/25	0	0.00	1.4	26.24	26.25	-1.4	12,349	-0.01%
2024/06/24	6	25.93	5.3	26.06	26.10	0.7	12,301	0.01%
2024/06/21	3	26.07	1	26.15	26.00	2	12,374	0.02%
2024/06/19	0	0.00	3	26.05	26.05	-3	12,109	-0.02%
2024/06/18	8	26.10	2	26.05	26.15	6	12,014	0.05%
2024/06/17	1	26.00	0	0.00	26.00	1	12,154	0.01%
2024/06/14	3	25.82	2	25.93	25.95	1	12,254	0.01%
2024/06/13	2	25.90	1	25.85	25.75	1	12,276	0.01%
2024/06/12	4	25.70	2	25.75	25.70	2	12,497	0.02%
2024/06/11	1.1	25.81	2	25.88	25.75	-0.9	12,657	-0.01%
2024/06/07	0	0.00	35	25.86	25.85	-35	12,575	-0.28%
2024/06/06	12.1	25.62	0	0.00	25.60	12.1	12,460	0.10%
2024/06/05	8.1	25.56	0	0.00	25.50	8.1	12,434	0.07%
2024/06/04	13	25.55	0	0.00	25.55	13	12,337	0.11%
2024/06/03	3	25.63	0	0.00	25.60	3	12,197	0.02%
2024/05/31	22.1	25.75	0	0.00	25.55	22.1	12,061	0.18%
2024/05/30	14.8	25.81	0	0.00	25.70	14.8	11,028	0.13%
2024/05/29	12.9	26.01	4	26.04	25.95	8.9	10,726	0.08%
2024/05/27	5	26.20	1	26.20	26.15	4	10,620	0.04%
2024/05/24	102	26.25	3	26.35	26.20	99	10,592	0.93%	大買/
2024/05/22	1	26.70	0	0.00	26.60	1	10,407	0.01%
2024/05/21	0	0.00	1	26.90	26.80	-1	10,329	-0.01%
2024/05/20	1	26.75	0	0.00	26.90	1	10,227	0.01%
2024/05/17	3.4	26.61	1.1	26.69	26.60	2.3	10,092	0.02%
2024/05/16	0	0.00	1.3	26.65	26.70	-1.3	10,072	-0.01%
2024/05/15	0	0.00	11.3	26.50	26.40	-11.3	9,983	-0.11%
2024/05/14	3	26.35	0	0.00	26.35	3	10,046	0.03%
2024/05/13	1.3	26.58	0	26.60	26.60	1.2	10,053	0.01%
2024/05/09	0.2	26.50	0	0.00	26.30	0.2	9,989	0.00%
2024/05/08	2	26.55	3.8	26.54	26.70	-1.8	10,013	-0.02%
2024/05/07	0	26.65	0	0.00	26.70	0	10,053	0.00%
2024/05/06	1.3	26.74	4	26.79	26.70	-2.7	9,999	-0.03%
2024/05/03	0	0.00	1	26.55	26.40	-1	9,841	-0.01%
2024/05/02	0	0.00	1	26.40	26.45	-1	9,759	-0.01%
2024/04/30	5	26.20	0	0.00	26.20	5	9,644	0.05%
2024/04/29	0	0.00	1	26.30	26.40	-1	9,525	-0.01%
2024/04/26	0	0.00	0.1	25.95	25.80	-0.1	9,334	0.00%
2024/04/25	2	25.85	0	0.00	25.85	2	9,359	0.02%
2024/04/24	1	26.10	1	26.25	26.10	0	9,403	0.00%
2024/04/23	1	26.20	4	26.20	26.15	-3	9,644	-0.03%
2024/04/22	0	0.00	7	26.14	26.10	-7	9,790	-0.07%
2024/04/19	4.5	25.57	0	0.00	25.60	4.5	9,699	0.05%
2024/04/18	0	0.00	2	25.95	25.85	-2	9,408	-0.02%
2024/04/17	7	25.74	0.2	25.80	25.70	6.8	9,360	0.07%
2024/04/16	18.9	25.75	3	25.70	25.70	15.9	9,281	0.17%
2024/04/11	0	26.15	0	0.00	26.10	0	8,859	0.00%
2024/04/10	0	0.00	0.2	26.25	26.20	-0.2	8,787	0.00%
2024/04/09	0	26.25	1	26.25	26.25	-1	8,791	-0.01%
2024/04/08	0	0.00	150.2	26.25	26.20	-150.2	8,776	-1.71%	大賣/鉅額交易
2024/04/03	1	26.15	0	0.00	26.00	1	8,756	0.01%
2024/04/02	0.7	26.26	1.2	26.21	26.30	-0.5	8,672	-0.01%
2024/04/01	0	0.00	2	26.30	26.30	-2	8,691	-0.02%
2024/03/29	0	0.00	15	26.20	26.20	-15	8,681	-0.17%
2024/03/28	8	26.04	0	0.00	26.00	8	8,570	0.09%
2024/03/27	4	26.15	0	0.00	26.10	4	8,455	0.05%
2024/03/26	0	0.00	3	26.28	26.15	-3	8,461	-0.04%
2024/03/25	2	25.98	0	0.00	25.95	2	8,416	0.02%
2024/03/22	0.7	26.00	10.2	26.00	26.00	-9.5	8,420	-0.11%