• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03325.1500.0025.3039,1250.03%
2024/12/020.225.100.925.1525.15-0.79,044-0.01%
2024/11/292524.9100.0024.90258,9590.28%
2024/11/28325.0500.0025.1038,9830.03%
2024/11/27125.150.325.2025.100.78,9530.01%
2024/11/261225.091425.1525.10-28,897-0.02%
2024/11/25625.10825.1525.15-28,874-0.02%
2024/11/21425.0500.0025.0548,6470.05%
2024/11/20425.1500.0025.1048,6350.05%
2024/11/19125.051.725.3125.45-0.78,616-0.01%
2024/11/1800.0017.525.2025.05-17.58,548-0.20%
2024/11/15225.1000.0025.1028,4970.02%
2024/11/147.724.9800.0025.107.78,6790.09%
2024/11/133.725.0900.0025.103.78,6250.04%
2024/11/1213.525.1200.0025.2013.59,0130.15%
2024/11/11125.25325.3025.35-29,140-0.02%
2024/11/08025.4500.0025.3009,2920.00%
2024/11/075.125.3000.0025.405.19,6320.05%
2024/11/06925.357.425.4025.301.69,7680.02%
2024/11/051.125.3700.0025.451.19,8440.01%
2024/11/04225.2500.0025.35210,0930.02%
2024/11/019.725.0900.0025.159.710,4930.09%
2024/10/30425.2800.0025.20410,4670.04%
2024/10/291.425.2800.0025.251.410,5900.01%
2024/10/28125.4500.0025.50110,5100.01%
2024/10/253.625.4600.0025.503.610,5760.03%
2024/10/180.525.80125.8525.90-0.511,0700.00%
2024/10/16325.4700.0025.40311,1720.03%
2024/10/15325.58225.6025.55111,0880.01%
2024/10/14125.50525.5025.50-410,997-0.04%
2024/10/111125.73125.6025.501011,1390.09%
2024/10/09225.48325.6525.45-111,238-0.01%
2024/10/089.525.620.125.7525.559.411,2740.08%
2024/10/041.625.742.125.6725.75-0.511,1830.00%
2024/09/300.226.00226.0025.90-1.811,245-0.02%
2024/09/27226.051.226.0326.050.811,4540.01%
2024/09/262.226.044.726.0726.00-2.511,456-0.02%
2024/09/251.125.9000.0025.951.111,4320.01%
2024/09/240.325.902.825.8325.90-2.511,413-0.02%
2024/09/23025.7500.0025.85011,4640.00%
2024/09/201.925.7236.425.7825.70-34.511,547-0.30%
2024/09/1900.0025.125.6025.65-25.111,469-0.22%
2024/09/180.225.702.125.6025.65-1.811,487-0.02%
2024/09/164.625.666.725.6925.70-2.111,724-0.02%
2024/09/131.125.6600.0025.651.111,7630.01%
2024/09/1200.005.125.6925.80-5.111,944-0.04%
2024/09/1100.00325.6025.25-311,892-0.03%
2024/09/10025.50525.4725.55-511,848-0.04%
2024/09/090.125.35125.5025.50-0.911,876-0.01%
2024/09/06125.304.725.5625.70-3.711,861-0.03%
2024/09/051.525.4500.0025.401.511,9300.01%
2024/09/041225.181025.2025.20212,0580.02%
2024/09/031.625.66025.7025.601.611,9630.01%
2024/09/02425.780.725.9025.753.312,0320.03%
2024/08/30025.80525.8025.90-512,222-0.04%
2024/08/292.425.7000.0025.702.412,2270.02%
2024/08/28325.7500.0025.80312,3470.02%
2024/08/270.225.8500.0025.900.213,4100.00%
2024/08/26125.9541.525.9926.00-40.513,741-0.29%
2024/08/23225.80525.8025.95-313,891-0.02%
2024/08/2200.00525.8525.95-513,957-0.04%
2024/08/21525.750.225.8525.854.814,0090.03%
2024/08/1913.225.771.125.9025.7512.114,1560.09%
2024/08/16525.91426.0125.95114,2520.01%
2024/08/150.925.704.525.7325.55-3.614,160-0.03%
2024/08/14212.425.51825.6425.85204.414,1791.44% 大買/鉅額交易
2024/08/133.126.663026.4826.45-26.913,731-0.20%
2024/08/12226.7812.226.8526.75-10.213,577-0.08%
2024/08/09826.52126.5026.55713,5160.05%
2024/08/083.125.9900.0026.053.113,2160.02%
2024/08/073.226.0100.0026.153.213,1530.02%
2024/08/06725.67426.1326.15313,1220.02%
2024/08/0534.725.883425.8525.700.712,9260.01%
2024/08/0211.626.7110.526.8526.951.112,5600.01%
2024/08/011.927.108.827.1027.20-6.912,478-0.06%
2024/07/311.126.75326.8526.85-1.912,469-0.02%
2024/07/30226.7000.0026.65212,4910.02%
2024/07/299026.9014.126.8426.957612,5660.60%
2024/07/261.126.321726.4326.55-15.912,524-0.13%
2024/07/23026.601826.6426.70-1812,676-0.14%
2024/07/2200.000.326.3026.40-0.312,6650.00%
2024/07/191126.410.826.3626.6510.212,5920.08%
2024/07/1800.0055.326.6126.80-55.312,493-0.44%
2024/07/17226.55326.6026.55-112,379-0.01%
2024/07/16126.5500.0026.60112,4110.01%
2024/07/1500.00226.6526.60-212,693-0.02%
2024/07/1200.002026.4526.55-2012,721-0.16%
2024/07/111526.4000.0026.451512,6840.12%
2024/07/10226.3000.0026.30212,8110.02%
2024/07/093.226.40526.4526.40-1.812,769-0.01%
2024/07/080.126.6000.0026.650.112,7880.00%
2024/07/050.526.6011.626.5526.55-1112,709-0.09%
2024/07/0400.0010.826.5426.55-10.812,726-0.08%
2024/07/03225.95626.0826.40-412,606-0.03%
2024/07/02025.9000.0025.80012,3860.00%
2024/07/014126.00226.0526.003912,4200.31%
2024/06/272.125.860.125.9526.00212,3450.02%
2024/06/26026.0500.0026.00012,3620.00%
2024/06/2500.001.426.2426.25-1.412,349-0.01%
2024/06/24625.935.326.0626.100.712,3010.01%
2024/06/21326.07126.1526.00212,3740.02%
2024/06/1900.00326.0526.05-312,109-0.02%
2024/06/18826.10226.0526.15612,0140.05%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/14325.82225.9325.95112,2540.01%
2024/06/13225.90125.8525.75112,2760.01%
2024/06/12425.70225.7525.70212,4970.02%
2024/06/111.125.81225.8825.75-0.912,657-0.01%
2024/06/0700.003525.8625.85-3512,575-0.28%
2024/06/0612.125.6200.0025.6012.112,4600.10%
2024/06/058.125.5600.0025.508.112,4340.07%
2024/06/041325.5500.0025.551312,3370.11%
2024/06/03325.6300.0025.60312,1970.02%
2024/05/3122.125.7500.0025.5522.112,0610.18%
2024/05/3014.825.8100.0025.7014.811,0280.13%
2024/05/2912.926.01426.0425.958.910,7260.08%
2024/05/27526.20126.2026.15410,6200.04%
2024/05/2410226.25326.3526.209910,5920.93% 大買/
2024/05/22126.7000.0026.60110,4070.01%
2024/05/2100.00126.9026.80-110,329-0.01%
2024/05/20126.7500.0026.90110,2270.01%
2024/05/173.426.611.126.6926.602.310,0920.02%
2024/05/1600.001.326.6526.70-1.310,072-0.01%
2024/05/1500.0011.326.5026.40-11.39,983-0.11%
2024/05/14326.3500.0026.35310,0460.03%
2024/05/131.326.58026.6026.601.210,0530.01%
2024/05/090.226.5000.0026.300.29,9890.00%
2024/05/08226.553.826.5426.70-1.810,013-0.02%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/061.326.74426.7926.70-2.79,999-0.03%
2024/05/0300.00126.5526.40-19,841-0.01%
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/30526.2000.0026.2059,6440.05%
2024/04/2900.00126.3026.40-19,525-0.01%
2024/04/2600.000.125.9525.80-0.19,3340.00%
2024/04/25225.8500.0025.8529,3590.02%
2024/04/24126.10126.2526.1009,4030.00%
2024/04/23126.20426.2026.15-39,644-0.03%
2024/04/2200.00726.1426.10-79,790-0.07%
2024/04/194.525.5700.0025.604.59,6990.05%
2024/04/1800.00225.9525.85-29,408-0.02%
2024/04/17725.740.225.8025.706.89,3600.07%
2024/04/1618.925.75325.7025.7015.99,2810.17%
2024/04/11026.1500.0026.1008,8590.00%
2024/04/1000.000.226.2526.20-0.28,7870.00%
2024/04/09026.25126.2526.25-18,791-0.01%
2024/04/0800.00150.226.2526.20-150.28,776-1.71% 大賣/鉅額交易
2024/04/03126.1500.0026.0018,7560.01%
2024/04/020.726.261.226.2126.30-0.58,672-0.01%
2024/04/0100.00226.3026.30-28,691-0.02%
2024/03/2900.001526.2026.20-158,681-0.17%
2024/03/28826.0400.0026.0088,5700.09%
2024/03/27426.1500.0026.1048,4550.05%
2024/03/2600.00326.2826.15-38,461-0.04%
2024/03/25225.9800.0025.9528,4160.02%
2024/03/220.726.0010.226.0026.00-9.58,420-0.11%
2024/03/2014.425.7900.0025.6514.48,5680.17%
2024/03/19125.85326.0025.85-28,519-0.02%
2024/03/180.126.15126.1526.05-18,436-0.01%
2024/03/15126.1000.0026.0518,4250.01%
2024/03/1400.00326.2226.30-38,140-0.04%
2024/03/13125.803.925.8125.85-2.97,891-0.04%
2024/03/1216.825.850.125.9025.8516.77,7640.21%
2024/03/1100.0047.125.8925.85-47.17,683-0.61%
2024/03/08425.790.925.7525.853.17,6150.04%
2024/03/077.825.752025.7525.70-12.37,573-0.16%
2024/03/061.625.67525.8025.75-3.47,549-0.05%
2024/03/052.225.6600.0025.602.28,1330.03%
2024/03/041.925.77525.7525.70-3.28,174-0.04%
2024/03/017.725.7700.0025.807.78,2450.09%
2024/02/29225.651325.6525.95-118,290-0.13%
2024/02/271325.6700.0025.65138,0990.16%
2024/02/26225.6515.425.6125.75-13.48,061-0.17%
2024/02/23425.7500.0025.7548,0470.05%
2024/02/222225.8000.0025.75228,2180.27%
2024/02/2120.325.8800.0025.8520.38,2110.25%
2024/02/200.325.93025.9025.950.38,2620.00%
2024/02/1900.00425.8025.85-48,367-0.05%
2024/02/16225.50125.5025.6018,5550.01%
2024/02/151.325.6100.0025.551.38,5260.02%
2024/02/051.725.6500.0025.601.78,3860.02%
2024/02/02125.75125.8525.8508,3410.00%
2024/02/0100.003325.7325.85-338,344-0.40%
2024/01/3028.325.5000.0025.4028.38,1470.35%
2024/01/292.225.7500.0025.752.28,1510.03%
2024/01/2614.225.5500.0025.7014.28,1370.17%
2024/01/2535.325.5400.0025.5035.38,1560.43%
2024/01/2432.425.5000.0025.5032.48,1300.40%
2024/01/222.525.3900.0025.252.58,2420.03%
2024/01/1915.425.2300.0025.3015.48,1720.19%
2024/01/1810725.25125.3025.201068,1741.30% 大買/鉅額交易
2024/01/171225.3300.0025.15128,1420.15%
2024/01/1629.725.6000.0025.5029.77,8860.38%
2024/01/153.326.0100.0026.003.37,7410.04%
2024/01/1210.326.0200.0026.0010.37,8780.13%
2024/01/11726.1900.0026.1077,9090.09%
2024/01/10626.22126.2526.2057,8810.06%
2024/01/096.526.4200.0026.356.57,8720.08%
2024/01/080.226.5500.0026.500.27,9290.00%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/03105.626.3500.0026.35105.68,2581.28% 大買/鉅額交易
2024/01/02126.60626.7526.80-58,201-0.06%
2023/12/29126.65126.6026.7008,2780.00%
2023/12/281.226.79526.6426.85-3.88,454-0.04%
2023/12/2600.00126.4526.45-18,348-0.01%
2023/12/25126.1500.0026.2018,3560.01%
2023/12/2200.00126.2526.25-18,426-0.01%
2023/12/21626.153.726.1726.152.38,6310.03%
2023/12/20526.420.226.5526.354.88,6200.06%
2023/12/19126.50326.6526.70-28,545-0.02%
2023/12/1824.126.5948.526.5526.70-24.58,899-0.27%
2023/12/1500.0046.626.8126.75-46.68,933-0.52%
2023/12/142.126.6910.426.7926.85-8.28,678-0.09%
2023/12/132.126.419.426.4626.50-7.28,534-0.08%
2023/12/12226.5500.0026.6528,7230.02%
2023/12/110.226.6800.0026.650.28,7410.00%
2023/12/0800.00526.7326.75-58,712-0.06%
2023/12/07826.626.226.6026.751.98,7400.02%
2023/12/0600.00426.7526.80-48,831-0.05%
2023/12/05626.62526.6126.6518,8250.01%
2023/12/040.226.68226.7526.75-1.88,846-0.02%
2023/12/012.726.6300.0026.552.78,8940.03%
2023/11/300.126.70126.7526.95-0.98,851-0.01%
2023/11/293.226.700.526.7526.702.78,2500.03%
2023/11/280.126.60426.7126.75-3.98,147-0.05%
2023/11/2700.00226.7526.50-28,223-0.02%
2023/11/243.126.3300.0026.503.18,1660.04%
2023/11/223.126.5000.0026.503.18,2110.04%
2023/11/2100.008.426.7526.80-8.48,262-0.10%
2023/11/20326.436426.4526.45-618,085-0.75%
2023/11/17126.55426.6126.45-38,059-0.04%
2023/11/16326.38026.4326.5037,9650.04%
2023/11/1500.001.826.3226.40-1.87,867-0.02%
2023/11/1400.00025.8025.9007,7220.00%
2023/11/1300.0011025.8025.80-1107,802-1.41% 大賣/鉅額交易
2023/11/10125.7530025.6525.75-2997,902-3.78% 大賣/鉅額交易
2023/11/095.125.700.125.8025.7057,9980.06%
2023/11/0813.925.720.225.8525.7513.78,1290.17%
2023/11/071.325.7251.925.7825.75-50.68,212-0.62%
2023/11/060.525.8510425.8025.85-103.58,325-1.24% 大賣/鉅額交易
2023/11/030.725.6610025.6025.70-99.38,513-1.17%
2023/11/020.125.60725.5125.50-6.98,794-0.08%
2023/11/0110.325.2100.0025.2510.38,9550.11%
2023/10/31625.1322.625.1525.15-16.69,156-0.18%
2023/10/30725.1300.0025.1079,3480.07%
2023/10/271.125.30225.3525.30-0.99,293-0.01%
2023/10/261225.11325.1525.1099,4710.10%
2023/10/25425.3000.0025.2549,4460.04%
2023/10/24725.2900.0025.2579,5050.07%
2023/10/2311.225.3400.0025.3011.29,6110.12%
2023/10/20725.3800.0025.5079,5640.07%
2023/10/1912.125.7500.0025.6512.19,4390.13%
2023/10/18325.9500.0026.0039,4440.03%
2023/10/17325.9200.0026.0539,4250.03%
2023/10/1600.0016.626.1026.15-16.69,456-0.18%
2023/10/13226.001526.0225.95-139,422-0.14%
2023/10/1200.002126.1926.20-219,476-0.22%
2023/10/11326.072726.1226.10-249,471-0.25%
2023/10/060.525.752425.6125.65-23.69,257-0.25%
2023/10/0513.625.3000.0025.3013.69,2870.15%
2023/10/049.725.2200.0025.109.79,2230.11%
2023/10/033.725.52525.5725.50-1.39,084-0.01%
2023/10/022.625.7227.125.7325.65-24.59,158-0.27%
2023/09/28125.601225.6825.60-119,451-0.12%
2023/09/279.525.521725.5625.50-7.59,468-0.08%
2023/09/2611.725.56925.6325.552.79,4030.03%
2023/09/25925.80925.8625.8509,2640.00%
2023/09/227.125.68425.7325.703.19,3710.03%
2023/09/2161.825.6700.0025.6561.89,3770.66%
2023/09/20206.126.1000.0026.10206.19,0302.28% 大買/鉅額交易
2023/09/191.126.35126.2526.200.19,0430.00%
2023/09/18203.526.30526.3526.35198.59,0942.18% 大買/鉅額交易
2023/09/154.526.393826.3626.40-33.59,133-0.37%
2023/09/142.926.3417.526.4126.55-14.68,902-0.16%
2023/09/136.726.2500.0026.256.78,8410.08%
2023/09/1210426.063.326.1226.25100.78,9941.12% 大買/
2023/09/112.126.06226.1526.150.18,9830.00%
2023/09/080.326.1500.0026.100.38,9080.00%
2023/09/070.226.200.326.2026.15-0.28,9470.00%
2023/09/0615.426.181.126.2026.1014.38,9510.16%
2023/09/05126.4000.0026.3018,8610.01%
2023/09/042.226.4200.0026.402.28,8570.02%
2023/09/010.126.5300.0026.350.18,8780.00%
2023/08/317.226.3800.0026.257.28,9090.08%
2023/08/30126.5000.0026.6518,7410.01%
2023/08/296.226.430.526.4026.455.78,7750.06%
2023/08/28826.4400.0026.5088,7390.09%
2023/08/255.326.4900.0026.405.39,1180.06%
2023/08/241026.80326.7026.7079,1360.08%
2023/08/236.126.7300.0026.606.19,1700.07%
2023/08/22426.7600.0026.8049,1840.04%
2023/08/210.126.7500.0026.650.19,2190.00%
2023/08/181826.5400.0026.55189,2690.19%
2023/08/171.226.2800.0026.351.29,2480.01%
2023/08/1622.426.58226.6026.5520.49,1780.22%
2023/08/157.127.041426.9526.90-6.99,179-0.08%
2023/08/1411.227.19227.1327.109.29,2170.10%
2023/08/114.527.71327.7527.601.59,3540.02%
2023/08/109.427.751027.8527.80-0.79,369-0.01%
2023/08/0937.427.6900.0027.8537.49,2970.40%
2023/08/081429.4300.0029.35149,0210.16%
2023/08/076.129.40129.4029.455.18,7300.06%
2023/08/04429.0800.0029.1548,5530.05%
2023/08/024.829.202.128.9429.002.88,3970.03%
2023/08/01229.50229.5029.5008,2240.00%
2023/07/3100.00429.4429.40-48,200-0.05%
2023/07/28129.2000.0029.2518,0410.01%
2023/07/2700.00629.2029.25-68,007-0.07%
2023/07/26228.55228.7028.9508,1140.00%
2023/07/25628.5000.0028.4068,1430.07%
2023/07/24828.240.128.2528.207.98,1630.10%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/190.128.55128.5028.35-0.98,329-0.01%
2023/07/1800.002.128.4528.45-2.18,309-0.03%
2023/07/17128.40228.4028.45-18,307-0.01%
2023/07/14128.20328.2528.30-28,244-0.02%
2023/07/132.128.201.728.1328.050.48,1510.00%
2023/07/100.227.8500.0027.850.28,2130.00%
2023/07/072.127.41927.5527.65-6.98,155-0.09%
2023/07/06427.810.528.0527.703.58,0820.04%
2023/07/050.128.2000.0028.100.17,7670.00%
2023/07/041.728.1900.0028.201.77,7110.02%
2023/06/30228.0000.0028.0527,8470.03%
2023/06/2900.00028.2028.0507,7180.00%
2023/06/28128.1500.0028.1517,6890.01%
2023/06/271.128.1500.0028.101.17,6690.01%
2023/06/26028.0500.0028.0507,6460.00%
2023/06/213.128.20928.1728.20-5.97,626-0.08%
2023/06/2000.00128.1028.10-17,637-0.01%
2023/06/19227.984.527.8928.10-2.57,676-0.03%
2023/06/161.628.0400.0028.001.67,6930.02%
2023/06/15128.050.328.1528.100.87,5870.01%
2023/06/130.128.1555.328.1628.25-55.27,859-0.70%
2023/06/120.528.255028.1228.10-49.58,044-0.62%
2023/06/090.128.4000.0028.350.18,2070.00%
2023/06/070.128.25128.3528.35-0.98,456-0.01%
2023/06/0632.128.20428.2628.2528.18,4860.33%
2023/06/051.428.27128.2528.150.48,5140.01%
2023/06/02127.95128.0528.2008,4870.00%
2023/05/310.128.10128.1027.95-0.98,471-0.01%
2023/05/300.128.05228.0528.10-1.98,097-0.02%
2023/05/26327.881.128.0028.001.98,3470.02%
2023/05/252.128.0500.0028.002.18,3650.03%
2023/05/243.728.17428.1928.35-0.38,3950.00%
2023/05/23128.25328.1728.20-28,328-0.02%
2023/05/22028.20828.2028.20-88,335-0.10%
2023/05/19028.151128.1328.20-118,292-0.13%
2023/05/181.427.957.328.0228.05-5.98,200-0.07%
2023/05/17427.4517627.8727.90-1728,109-2.12% 大賣/鉅額交易
2023/05/1619.127.4015927.4327.50-139.97,857-1.78% 大賣/鉅額交易
2023/05/1200.00127.2027.15-17,811-0.01%
2023/05/1100.00327.2527.30-37,806-0.04%
2023/05/1010527.25627.3327.35997,7941.27% 大買/
2023/05/08227.3340.727.3427.30-38.77,891-0.49%
2023/05/050.127.1500.0027.200.17,8290.00%
2023/05/033.727.1000.0027.053.77,9050.05%
2023/05/022.127.1039.127.0927.20-378,229-0.45%
2023/04/2800.000.126.8026.75-0.18,4660.00%
2023/04/27026.6200.0026.6008,3920.00%
2023/04/26126.50126.5526.6008,4370.00%
2023/04/251.126.56326.7026.55-1.98,442-0.02%
2023/04/24126.40126.4526.5008,3830.00%
2023/04/213.226.280.326.3526.3538,5380.03%
2023/04/201.226.413126.3526.40-29.88,688-0.34%
2023/04/190.226.600.626.6026.60-0.48,9450.00%
2023/04/18226.50126.5526.6019,0240.01%
2023/04/173.826.425526.5026.55-51.29,068-0.56%
2023/04/14126.50526.5526.60-49,059-0.04%
2023/04/130.126.4500.0026.500.19,0090.00%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/04/11126.40126.3026.4509,1150.00%
2023/04/1000.00726.2326.30-79,078-0.08%
2023/04/071.526.13126.1526.200.59,0840.01%
2023/04/06126.270.226.3026.200.89,0790.01%
2023/03/311.126.2000.0026.101.19,0450.01%
2023/03/30126.20726.2526.10-68,906-0.07%
2023/03/29026.2000.0026.2508,8950.00%
2023/03/28126.20126.2026.2008,9270.00%
2023/03/270.126.204226.1626.20-41.98,974-0.47%
2023/03/24225.950.826.0726.151.29,1260.01%
2023/03/23226.0850.726.0626.10-48.79,185-0.53%
2023/03/22325.851125.6125.95-89,291-0.09%
2023/03/211.225.430.525.4025.400.79,3970.01%
2023/03/202.725.234.125.2525.20-1.49,381-0.02%
2023/03/1734.425.3200.0025.3534.49,3730.37%
2023/03/1623.625.3233.425.3225.30-9.89,266-0.11%
2023/03/1511.825.776025.8325.60-48.29,225-0.52%
2023/03/1415.325.84325.8325.8012.39,1550.13%
2023/03/1317.226.0800.0026.1017.29,0060.19%
2023/03/1032.826.2600.0026.1532.88,9390.37%
2023/03/094.526.4100.0026.454.58,8760.05%
2023/03/080.326.6500.0026.600.39,4940.00%
2023/03/07126.6000.0026.6519,5370.01%
2023/03/060.126.6500.0026.600.19,7200.00%
2023/03/03326.4300.0026.4039,8590.03%
2023/03/0222.526.3100.0026.4022.59,9590.23%
2023/03/011826.48126.4526.45179,9810.17%
2023/02/243026.6500.0026.65309,8130.31%
2023/02/230.126.753.126.7026.80-39,698-0.03%
2023/02/221426.4800.0026.50149,7870.14%
2023/02/211.326.6700.0026.701.39,7690.01%
2023/02/20426.881.726.8426.852.39,8780.02%
2023/02/17126.7000.0026.6019,9940.01%
2023/02/1615.126.6500.0026.5515.110,2330.15%
2023/02/150.126.651.626.7126.60-1.510,466-0.01%
2023/02/140.126.80126.7026.75-0.910,428-0.01%
2023/02/1300.00226.7526.80-210,476-0.02%
2023/02/10226.53626.4526.60-410,481-0.04%
2023/02/09326.3300.0026.35310,5380.03%
2023/02/08826.3800.0026.35810,6280.08%
2023/02/072.626.400.226.5026.402.410,6650.02%
2023/02/0623.226.4600.0026.3523.210,6310.22%
2023/02/031.726.6400.0026.651.710,5800.02%
2023/02/02726.5400.0026.65710,7070.07%
2023/02/01626.4800.0026.55610,7320.06%
2023/01/3124.126.5500.0026.4524.110,8070.22%
2023/01/300.226.701127.1027.30-10.810,592-0.10%
2023/01/1710.126.7500.0026.7010.110,2970.10%
2023/01/160.126.800.226.9026.85-0.110,3090.00%
2023/01/1320.126.65126.5026.3519.210,2960.19%
2023/01/120.326.5300.0026.400.310,5330.00%
2023/01/1112.126.601027.0026.702.110,5840.02%
2023/01/101.126.9900.0027.001.110,5620.01%
2023/01/0900.00226.9527.00-210,529-0.02%
2023/01/060.326.302.926.3326.30-2.610,405-0.03%
2023/01/043.125.8500.0026.003.110,6830.03%
2023/01/032.525.7700.0025.902.510,9270.02%
2022/12/3000.00126.0026.00-110,957-0.01%
2022/12/293.325.7400.0025.653.311,0420.03%
2022/12/280.226.0500.0025.900.211,0440.00%
2022/12/27126.1000.0026.10111,2000.01%
2022/12/23225.9000.0025.95211,6840.02%
2022/12/2100.000.526.0426.00-0.512,2280.00%
2022/12/200.626.0000.0025.950.612,3280.00%
2022/12/19126.1000.0026.15112,4150.01%
2022/12/160.226.3500.0026.150.212,4250.00%
2022/12/1500.00126.4026.50-112,408-0.01%
2022/12/1400.000.126.4026.50-0.112,4120.00%
2022/12/13026.1500.0026.10012,3330.00%
2022/12/090.126.20326.2526.25-2.912,487-0.02%
2022/12/07126.2000.0026.05112,6410.01%
2022/12/061.325.861026.0025.80-8.712,595-0.07%
2022/12/053.126.1700.0026.103.112,5180.02%
2022/12/022.526.3700.0026.402.512,4960.02%
2022/12/013.126.504.226.5526.70-1.112,608-0.01%
2022/11/30226.2500.0026.65212,6560.02%
2022/11/29126.50626.4026.50-512,035-0.04%
2022/11/28325.821626.0926.15-1311,974-0.11%
2022/11/250.126.251026.2526.30-9.911,936-0.08%
2022/11/240.126.1500.0026.300.111,9000.00%
2022/11/23426.1400.0026.10411,8820.03%
2022/11/221.226.0000.0026.051.211,9250.01%
2022/11/211.525.66125.8026.050.511,9010.00%
2022/11/183.825.86125.8025.802.811,8570.02%
2022/11/170.226.2300.0026.200.211,7810.00%
2022/11/160.526.5500.0026.450.511,8200.00%
2022/11/1500.00126.7026.70-111,760-0.01%
2022/11/1400.001726.5626.55-1711,644-0.15%
2022/11/112026.45426.5826.551611,4350.14%
2022/11/092.125.951325.9826.00-10.911,354-0.10%
2022/11/0800.00225.7525.75-211,330-0.02%
2022/11/070.125.601.225.4125.60-1.111,381-0.01%
2022/11/041.224.8300.0025.751.211,4870.01%
2022/11/031.724.8800.0025.001.711,8130.01%
2022/11/02125.2000.0025.00112,3420.01%
2022/11/010.425.30325.2725.35-2.712,608-0.02%
2022/10/31425.0000.0025.00412,7420.03%
2022/10/283.624.9800.0025.053.612,7340.03%
2022/10/270.125.50325.5725.05-2.912,758-0.02%
2022/10/2600.0012.525.2325.30-12.512,720-0.10%
2022/10/25524.80024.9525.15512,6280.04%
2022/10/210.324.5500.0024.500.312,6950.00%
2022/10/20223.73124.1024.25112,7110.01%
2022/10/195.324.15524.1924.050.312,4550.00%
2022/10/181324.4300.0024.401312,3810.10%
2022/10/173.224.21124.4024.352.212,4240.02%
2022/10/143.324.5100.0024.503.312,3380.03%
2022/10/1317.224.6100.0024.5517.212,2940.14%
2022/10/12625.0700.0025.10612,0860.05%
2022/10/1112.425.1500.0025.0512.412,0500.10%
2022/10/073.525.7800.0025.803.511,8770.03%
2022/10/061.126.0500.0026.051.111,8760.01%
2022/10/052.325.77025.8525.702.311,9280.02%
2022/10/046.325.611.225.7325.855.112,0100.04%
2022/10/0310.825.7500.0025.7010.811,9280.09%
2022/09/302.626.32326.3726.25-0.411,8470.00%
2022/09/29226.3300.0026.50211,7230.02%
2022/09/280.726.100.126.3026.450.711,6160.01%
2022/09/275.226.1600.0026.155.211,3480.05%
2022/09/2612.426.3015.526.3126.25-311,344-0.03%
2022/09/237.926.7700.0026.707.911,3050.07%
2022/09/2216.726.7300.0026.8016.711,3490.15%
2022/09/211.127.1000.0027.101.111,2820.01%
2022/09/20327.070.327.3527.252.711,2260.02%
2022/09/192.227.2100.0027.152.211,2100.02%
2022/09/16227.334.127.3627.55-2.111,247-0.02%
2022/09/150.627.450.127.5527.500.511,0720.00%
2022/09/143.227.210.127.3027.053.211,0040.03%
2022/09/131.727.462.227.4627.45-0.411,1940.00%
2022/09/122.127.303.827.2627.45-1.711,344-0.01%
2022/09/080.127.0500.0027.250.111,5750.00%
2022/09/071.427.0200.0026.951.411,6670.01%
2022/09/06227.282.127.5027.45-0.111,6490.00%
2022/09/050.727.117.127.0027.15-6.411,630-0.06%
2022/09/02927.01027.1527.00911,7660.08%
2022/09/016.227.1600.0027.106.211,7890.05%
2022/08/30127.05227.1327.20-111,552-0.01%
2022/08/294.227.182.127.1627.202.111,5460.02%
2022/08/26127.40527.4227.45-411,499-0.03%
2022/08/2500.00127.2527.30-111,554-0.01%
2022/08/2415726.8700.0027.0015711,7041.34% 大買/鉅額交易
2022/08/23205.327.170.127.1527.00205.212,6261.63% 大買/鉅額交易
2022/08/22101.227.40127.4027.40100.212,8050.78% 大買/
2022/08/193.127.55127.6027.602.112,9740.02%
2022/08/180.127.702.227.5627.75-213,199-0.02%
2022/08/17127.652.527.7427.75-1.513,336-0.01%
2022/08/16127.50327.5027.65-213,368-0.01%
2022/08/1500.00127.5027.50-113,566-0.01%
2022/08/122.127.461727.4127.45-14.913,803-0.11%
2022/08/11129.627.37527.3527.45124.614,1120.88% 大買/鉅額交易
2022/08/1035.127.03127.0527.2034.114,4700.24%
2022/08/0900.00528.5028.50-514,249-0.04%
2022/08/08427.7617.627.8928.00-13.613,851-0.10%
2022/08/05327.67127.5027.65213,8080.01%
2022/08/0400.001027.2027.35-1014,097-0.07%
2022/08/03127.15227.2027.35-114,159-0.01%
2022/08/021.627.27127.3027.250.614,4810.00%
2022/08/010.127.40327.4027.45-314,811-0.02%
2022/07/29327.2000.0027.40315,0270.02%
2022/07/280.127.30527.2327.25-4.914,962-0.03%
2022/07/270.226.70426.8526.95-3.814,884-0.03%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/259.126.43526.4226.504.114,8320.03%
2022/07/2100.00325.5726.00-315,004-0.02%
2022/07/201.125.65225.9525.60-0.915,061-0.01%
2022/07/180.125.5500.0025.500.115,3230.00%
2022/07/150.125.482025.5025.30-19.915,302-0.13%
2022/07/140.225.8900.0025.800.215,3700.00%
2022/07/13325.572.325.7925.850.715,4160.00%
2022/07/126.125.224125.1525.20-3515,584-0.22%
2022/07/110.125.8000.0025.650.115,6530.00%
2022/07/083.226.04226.0526.001.215,9460.01%
2022/07/07826.03726.2026.10116,0350.01%
2022/07/060.226.25126.2026.10-0.816,1790.00%
2022/07/05226.60426.6926.55-216,365-0.01%
2022/07/0400.0016.326.4226.55-16.316,521-0.10%
2022/07/011.826.5200.0026.501.816,8940.01%
2022/06/300.127.0000.0026.850.117,2550.00%
2022/06/2900.00527.1227.20-517,283-0.03%
2022/06/2800.00627.1027.15-617,507-0.03%
2022/06/270.127.35227.5027.15-1.917,632-0.01%
2022/06/23126.8000.0026.95117,6770.01%
2022/06/210.126.80527.1127.10-517,776-0.03%
2022/06/2010.626.34026.1026.1010.617,8000.06%
2022/06/173.626.7400.0026.753.617,6490.02%
2022/06/160.227.231227.2127.10-11.817,528-0.07%
2022/06/1500.00327.4027.20-317,932-0.02%
2022/06/140.226.7700.0027.000.218,1350.00%
2022/06/133.126.7300.0026.953.118,2140.02%
2022/06/100.127.2000.0027.150.118,2080.00%
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/080.127.4000.0027.450.118,2460.00%
2022/06/071.127.2100.0027.301.118,3260.01%
2022/06/020.727.4200.0027.350.718,7360.00%
2022/06/011527.7500.0027.651519,1090.08%
2022/05/3100.00727.9928.15-719,095-0.04%
2022/05/300.128.100.428.0928.20-0.318,1470.00%
2022/05/2700.004.527.9028.00-4.518,020-0.02%
2022/05/26127.50727.5727.70-617,998-0.03%
2022/05/2500.00527.3427.40-518,028-0.03%
2022/05/2400.00127.4527.35-118,227-0.01%
2022/05/230.127.35227.4027.25-1.918,162-0.01%
2022/05/20127.151327.1127.15-1218,195-0.07%
2022/05/191.526.420.226.6526.851.317,9550.01%
2022/05/18126.654.427.1427.30-3.417,617-0.02%
2022/05/171.525.7700.0026.001.517,1290.01%
2022/05/16525.6200.0025.65517,0360.03%
2022/05/131.725.5143.125.3725.50-41.416,941-0.24%
2022/05/1219.425.65525.3925.3514.416,8200.09%
2022/05/11726.1600.0026.15716,4700.04%
2022/05/10726.16526.2526.20216,4000.01%
2022/05/0920.126.63226.8526.4018.116,1830.11%
2022/05/069.827.2900.0027.409.816,1550.06%
2022/05/0521.828.0400.0027.8021.816,1940.13%
2022/05/041.328.07128.1028.050.316,2510.00%
2022/05/034.428.2000.0028.154.416,5040.03%
2022/04/294.228.3400.0028.504.216,7570.02%
2022/04/2812.228.13228.0528.2010.217,0240.06%
2022/04/279.628.4100.0028.309.616,8770.06%
2022/04/268.128.83328.7028.805.116,8480.03%
2022/04/2523.828.35128.3028.3022.816,8540.13%
2022/04/225.328.49528.7028.850.316,7620.00%
2022/04/212.228.611028.4528.55-7.816,839-0.05%
2022/04/203.128.351328.5828.85-1016,943-0.06%
2022/04/196.128.67528.7228.551.116,9860.01%
2022/04/1853.528.601128.7828.5542.517,2280.25%
2022/04/1515.229.241829.0829.25-2.817,071-0.02%
2022/04/141829.83829.7129.551017,0280.06%
2022/04/13230.402.330.3530.35-0.316,7720.00%
2022/04/1223.430.17330.2030.1520.416,6690.12%
2022/04/112230.8318.130.9330.653.916,4680.02%
2022/04/08730.142.530.4730.554.516,2240.03%
2022/04/0718.330.541330.5730.055.316,1090.03%
2022/04/062230.47730.2130.751515,7550.10%
2022/04/013.629.472629.6029.65-22.415,464-0.15%
2022/03/31329.632429.4229.55-2115,345-0.14%
2022/03/302.128.85128.9528.951.115,0360.01%
2022/03/292.228.73128.7528.751.214,9030.01%
2022/03/282.228.60828.5928.90-5.814,823-0.04%
2022/03/252.328.5600.0028.652.314,7160.02%
2022/03/246.328.50128.6028.655.314,6930.04%
2022/03/23828.5012.128.3928.60-4.114,691-0.03%
2022/03/228.427.9100.0028.008.414,4630.06%
2022/03/2121.227.98228.0327.8519.214,4660.13%
2022/03/189.127.78327.8728.156.114,4720.04%
2022/03/17227.573.127.8427.55-1.114,144-0.01%
2022/03/16127.0000.0027.30114,0110.01%
2022/03/153.126.870.226.9526.95314,1880.02%
2022/03/140.426.6900.0026.750.414,1920.00%
2022/03/111.126.65126.6026.650.114,2550.00%
2022/03/101.126.6400.0026.751.114,3400.01%
2022/03/090.126.1000.0025.950.114,4310.00%
2022/03/0834.125.8600.0025.9034.114,4300.24%
2022/03/07826.21726.2526.30114,0690.01%
2022/03/041.826.7500.0026.801.814,1980.01%
2022/03/033.526.8600.0026.853.514,1960.02%
2022/03/021.126.6600.0026.901.114,3500.01%
2022/03/013.126.80126.7526.652.114,2750.01%
2022/02/2519.226.29926.2826.4510.214,1700.07%
2022/02/2420.926.54326.5526.6017.913,9490.13%
2022/02/233.227.0000.0027.053.213,6370.02%
2022/02/2213.526.8600.0026.9513.513,6700.10%
2022/02/214.127.23327.3027.251.113,5360.01%
2022/02/180.327.4400.0027.350.313,5710.00%
2022/02/172.527.442327.5227.45-20.513,664-0.15%
2022/02/16327.45127.5027.40213,7790.01%
2022/02/15127.35127.4027.35013,7870.00%
2022/02/143.627.36527.3527.45-1.413,753-0.01%
2022/02/112.427.5800.0027.752.413,7320.02%
2022/02/100.227.6500.0027.700.213,7220.00%
2022/02/098.427.7000.0027.758.413,6700.06%
2022/02/083.527.51827.6027.70-4.513,469-0.03%
2022/02/074.126.90626.7027.05-1.913,086-0.01%
2022/01/261126.45226.4526.45912,8020.07%
2022/01/2512.125.97725.9326.205.112,6620.04%
2022/01/24726.04526.2026.35212,3960.02%
2022/01/21726.42226.4826.45512,1810.04%
2022/01/203.126.820.526.8526.802.611,8860.02%
2022/01/19027.001.327.0427.00-1.311,834-0.01%
2022/01/18226.831727.0027.05-1511,873-0.13%
2022/01/175.227.020.127.0527.005.111,7540.04%
2022/01/142.627.247.227.1927.20-4.611,617-0.04%
2022/01/133.527.123.127.3027.400.411,4400.00%
2022/01/123.127.02326.9727.150.111,2670.00%
2022/01/116.226.561226.4126.95-5.811,128-0.05%
2022/01/104.225.911426.2926.30-9.910,899-0.09%
2022/01/071125.98525.9525.95610,7870.06%
2022/01/061.225.61525.6025.75-3.810,653-0.04%
2022/01/051.125.40125.5525.550.110,6210.00%
2022/01/041225.32225.4025.401010,6950.09%
2022/01/032.125.5000.0025.402.110,6190.02%
2021/12/30925.4511.425.4525.45-2.310,632-0.02%
2021/12/2913.625.4800.0025.5013.610,6780.13%
2021/12/281225.04325.2025.35910,6760.08%
2021/12/27625.0000.0025.00610,5740.06%
2021/12/2400.0014.225.0025.05-14.210,783-0.13%
2021/12/23824.9500.0025.00810,8400.07%
2021/12/222.124.90324.9024.95-0.910,954-0.01%
2021/12/2100.00324.9025.00-311,005-0.03%
2021/12/204.124.8500.0024.804.110,9810.04%
2021/12/17124.85224.9325.10-110,892-0.01%
2021/12/1600.000.424.8024.90-0.410,8340.00%
2021/12/156.524.7200.0024.656.511,0040.06%
2021/12/1429.624.7200.0024.7029.611,1580.27%
2021/12/131625.083.825.2025.0012.211,0170.11%
2021/12/1018.525.06525.1025.1013.510,9230.12%
2021/12/091124.8215.324.9825.20-4.310,848-0.04%
2021/12/083.524.560.124.6524.703.410,5630.03%
2021/12/07124.05024.3024.30110,4500.01%
2021/12/064.624.0500.0024.204.610,4440.04%
2021/12/03224.005.624.0124.05-3.610,566-0.03%
2021/12/02223.75123.8023.90110,4790.01%
2021/12/01723.781023.8523.85-310,470-0.03%
2021/11/29123.50423.5023.55-310,033-0.03%
2021/11/2615.123.6315323.6023.55-137.99,999-1.38% 大賣/鉅額交易
2021/11/250.823.800.123.7523.900.710,0910.01%
2021/11/2400.00123.8023.70-110,200-0.01%
2021/11/2316.123.51523.5023.5011.110,2430.11%
2021/11/22523.58123.6023.70410,2230.04%
2021/11/19523.75423.8023.65110,2100.01%
2021/11/183.123.815.923.8623.90-2.810,166-0.03%
2021/11/173.423.6421.823.6023.65-18.410,067-0.18%
2021/11/162323.4639.423.5123.45-16.410,110-0.16%
2021/11/15223.7300.0023.55210,1330.02%
2021/11/12123.40123.4023.4509,9940.00%
2021/11/11223.201423.1523.20-129,983-0.12%
2021/11/10123.100.123.1023.100.910,1630.01%
2021/11/0900.00122.9023.00-110,141-0.01%
2021/11/0800.002922.8022.80-2910,262-0.28%
2021/11/053.622.73122.6522.802.610,5940.02%
2021/11/041022.75222.7022.75810,9850.07%
2021/11/035.122.7100.0022.755.111,2540.05%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/2948.622.6900.0022.6048.611,8050.41%
2021/10/286222.751.222.8022.7560.911,7670.52%
2021/10/27122.80222.8322.85-111,948-0.01%
2021/10/250.822.5000.0022.500.811,9540.01%
2021/10/2100.000.122.6022.45-0.112,1860.00%
2021/10/20422.4500.0022.50412,1730.03%
2021/10/19322.4822.922.4022.40-19.912,200-0.16%
2021/10/18422.402.222.4022.401.812,3590.01%
2021/10/151.222.2100.0022.251.212,3710.01%
2021/10/130.822.1000.0022.150.812,4330.01%
2021/10/12221.85222.0022.05012,4440.00%
2021/10/080.122.151022.0022.00-9.912,325-0.08%
2021/10/06221.90122.0021.95112,3500.01%
2021/10/05121.90321.9721.95-212,343-0.02%
2021/10/042.221.9500.0022.002.212,3390.02%
2021/10/019.321.9000.0022.009.312,3060.08%
2021/09/29821.9900.0022.05812,1300.07%
2021/09/2800.00122.1522.15-112,029-0.01%
2021/09/271.122.10622.0822.05-4.912,055-0.04%
2021/09/2400.00522.1422.15-512,072-0.04%
2021/09/23221.9500.0022.10212,1570.02%
2021/09/2216.621.68421.8521.7512.612,1370.10%
2021/09/17322.0800.0022.00311,9160.03%
2021/09/1600.00322.1722.20-311,762-0.03%
2021/09/15222.0500.0022.15211,7720.02%
2021/09/1300.00122.0022.05-111,681-0.01%
2021/09/0955.621.95121.9021.9054.611,9620.46%
2021/09/081122.02522.0022.05611,8700.05%
2021/09/072.522.36122.4022.401.511,7650.01%
2021/09/06522.31122.3022.35411,6890.03%
2021/09/0300.00122.3022.30-111,664-0.01%
2021/09/020.422.1410922.0522.05-108.611,597-0.94% 大賣/鉅額交易
2021/09/011.122.2010322.2522.20-10211,558-0.88% 大賣/鉅額交易
2021/08/31422.15922.0922.35-511,477-0.04%
2021/08/301221.9512.321.9222.15-0.311,2260.00%
2021/08/27221.75221.8521.85011,0740.00%
2021/08/261.121.3500.0021.401.110,9380.01%
2021/08/25221.45521.4521.40-310,943-0.03%
2021/08/240.121.25121.2021.45-0.910,915-0.01%
2021/08/23521.12121.0521.10410,9370.04%
2021/08/20320.933.521.0121.05-0.511,0070.00%
2021/08/191520.9000.0020.951511,3060.13%
2021/08/18121.008.521.1121.05-7.511,210-0.07%
2021/08/174.720.961621.1021.10-11.311,252-0.10%
2021/08/1614.621.0400.0021.0014.611,2100.13%
2021/08/1313.121.15121.1521.1512.111,0740.11%
2021/08/1233.221.24421.2921.3529.211,1170.26%
2021/08/1147.221.412.121.4021.4545.111,0950.41%
2021/08/1038.222.083222.1222.156.210,9540.06%
2021/08/0930.222.1300.0022.2030.211,0020.27%
2021/08/066.122.218.222.2722.30-2.110,922-0.02%
2021/08/051022.273022.2522.35-2011,104-0.18%
2021/08/04622.201022.1922.20-411,693-0.03%
2021/08/03322.1200.0022.15311,8420.03%
2021/08/02122.001122.0222.10-1012,114-0.08%
2021/07/301.121.86221.9521.85-0.912,022-0.01%
2021/07/2910.321.90521.9521.955.311,9800.04%
2021/07/281.321.81221.9521.95-0.712,017-0.01%
2021/07/2711.321.811521.9221.95-3.712,231-0.03%
2021/07/261.121.850.322.0521.900.812,2980.01%
2021/07/2324.221.90121.9521.9523.212,3200.19%
2021/07/2200.00421.8021.90-412,335-0.03%
2021/07/2100.00321.6021.70-312,227-0.02%
2021/07/200.121.60421.5821.55-3.912,322-0.03%
2021/07/19221.5000.0021.70212,3470.02%
2021/07/16121.6000.0021.70112,3660.01%
2021/07/15121.601021.6321.65-912,392-0.07%
2021/07/142021.60321.6021.651712,5040.14%
2021/07/13521.5500.0021.60512,6220.04%
2021/07/12521.55221.6021.45312,6660.02%
2021/07/098.421.4000.0021.508.412,6680.07%
2021/07/08821.481121.5021.40-312,657-0.02%
2021/07/071121.409121.4521.45-8012,718-0.63%
2021/07/0621.121.40421.4421.4517.112,7550.13%
2021/07/0500.00221.3021.35-212,790-0.02%
2021/07/0200.00621.2521.15-612,825-0.05%
2021/06/307.321.3000.0021.257.312,9250.06%
2021/06/2900.003.421.3021.25-3.412,904-0.03%
2021/06/2800.001521.3021.35-1512,999-0.12%
2021/06/2500.00721.2521.25-713,105-0.05%
2021/06/24121.0500.0021.10113,1720.01%
2021/06/230.121.0500.0021.050.113,3840.00%
2021/06/226.120.9500.0021.006.113,3810.05%
2021/06/21720.8000.0020.90713,4620.05%
2021/06/189.120.8300.0020.809.113,4410.07%
2021/06/17321.0500.0021.10313,1490.02%
2021/06/1500.002021.1021.10-2013,442-0.15%
2021/06/11820.9900.0021.10813,6620.06%
2021/06/10120.9000.0021.00113,8220.01%
2021/06/093.620.971620.9520.95-12.413,854-0.09%
2021/06/070.320.9700.0021.000.314,0640.00%
2021/06/0300.00321.1521.15-314,367-0.02%
2021/06/020.221.0500.0021.100.214,5140.00%
2021/06/010.621.0000.0021.000.614,5340.00%
2021/05/311.320.901120.9020.95-9.714,726-0.07%
2021/05/27220.5500.0020.60214,8520.01%
2021/05/26220.6800.0020.70215,0090.01%
2021/05/25220.68120.7020.70115,1660.01%
2021/05/24320.6500.0020.65315,2330.02%
2021/05/211020.7100.0020.751015,3380.07%
2021/05/20420.4500.0020.45415,3680.03%
2021/05/19220.5800.0020.55215,3230.01%
2021/05/18220.80720.5620.85-515,203-0.03%
2021/05/174120.2700.0020.104115,2150.27%
2021/05/1418.320.60320.7220.7515.314,8380.10%
2021/05/133420.441120.5520.402314,6690.16%
2021/05/1220.620.522320.9420.55-2.414,279-0.02%
2021/05/112.221.578521.4121.35-82.813,531-0.61%
2021/05/1016.521.69821.6121.758.513,3650.06%
2021/05/07115.721.3021.221.4321.5094.513,3800.71% 大買/
2021/05/06421.1511.221.2521.20-7.213,442-0.05%
2021/05/05521.081621.1321.05-1113,373-0.08%
2021/05/04621.081021.4321.15-413,353-0.03%
2021/05/03721.32121.3021.25613,1050.05%
2021/04/29221.4000.0021.40213,1740.02%
2021/04/28421.41321.4521.50113,2340.01%
2021/04/27621.4100.0021.55613,5540.04%
2021/04/26621.3846.221.4821.55-40.213,554-0.30%
2021/04/236.221.2811.221.3921.40-4.913,510-0.04%
2021/04/211521.3400.0021.251513,4900.11%
2021/04/2010021.4010.621.4121.4589.413,4830.66%
2021/04/1900.001021.4021.45-1013,385-0.07%
2021/04/160.221.1510.521.2021.20-10.313,325-0.08%
2021/04/15121.15221.1021.10-113,406-0.01%
2021/04/1420321.00221.0021.0020113,3651.50% 大買/鉅額交易
2021/04/133.320.95721.0421.00-3.713,396-0.03%
2021/04/12520.904820.8920.95-4313,383-0.32%
2021/04/092020.86220.9020.851813,3670.13%
2021/04/08420.94120.9520.90313,3570.02%
2021/04/072320.97120.9521.002213,5220.16%
2021/04/0620.421.03221.0321.0018.413,4740.14%
2021/04/019.121.0900.0021.059.113,3830.07%
2021/03/312121.1300.0021.152113,2930.16%
2021/03/301021.058.821.1721.101.213,1430.01%
2021/03/290.521.0512.721.0121.10-12.213,008-0.09%
2021/03/26120.95220.9520.90-112,883-0.01%
2021/03/2500.00220.7320.80-212,634-0.02%
2021/03/243.320.701020.7020.65-6.712,636-0.05%
2021/03/23220.6300.0020.65212,5440.02%
2021/03/22120.4000.0020.50112,5980.01%
2021/03/194820.402.120.4520.4045.912,6560.36%
2021/03/18520.6511.120.6520.65-6.112,355-0.05%
2021/03/173.920.64220.7020.601.912,3560.02%
2021/03/16120.701120.7020.70-1012,209-0.08%
2021/03/15420.55420.5820.55012,2730.00%
2021/03/121520.431320.4220.50212,4660.02%
2021/03/11520.40320.4720.40212,5890.02%
2021/03/103520.38720.3620.402812,4720.22%
2021/03/0900.003.520.3120.30-3.512,368-0.03%
2021/03/08620.19320.2520.10312,1990.02%
2021/03/053.520.032.320.1420.151.212,1060.01%
2021/03/04620.03120.0020.10512,5470.04%
2021/03/021120.10520.1520.00612,2970.05%
2021/02/2632.720.050.120.3519.9532.612,2110.27%
2021/02/25120.351620.3820.45-1511,683-0.13%
2021/02/2410620.259720.1620.15911,5410.08% 大買/
2021/02/2300.001020.1020.20-1011,452-0.09%
2021/02/22319.9800.0019.95311,3860.03%
2021/02/19219.8800.0019.95211,4490.02%
2021/02/18219.90419.9019.85-211,462-0.02%
2021/02/17719.77819.8519.80-111,535-0.01%
2021/02/052.819.60519.7019.60-2.211,326-0.02%
2021/02/042319.560.119.6019.5022.911,3580.20%
2021/02/03219.4500.0019.60211,5390.02%
2021/02/02719.5400.0019.40711,6260.06%
2021/02/018.319.3300.0019.358.311,5550.07%
2021/01/293919.2900.0019.153911,5390.34%
2021/01/28419.44519.4519.50-111,250-0.01%
2021/01/27319.6200.0019.55311,0530.03%
2021/01/263.119.570.619.6519.552.511,0230.02%
2021/01/253.119.5400.0019.653.110,9550.03%
2021/01/226.819.5300.0019.506.811,0430.06%
2021/01/211919.6600.0019.601910,9120.17%
2021/01/201719.6700.0019.551710,7810.16%
2021/01/19319.902.119.9019.900.910,3970.01%
2021/01/181519.92319.9219.901210,2710.12%
2021/01/15220.10520.2020.10-310,121-0.03%
2021/01/14720.1000.0020.20710,0130.07%
2021/01/13120.3000.0020.1519,9290.01%
2021/01/12220.15120.2520.1019,8270.01%
2021/01/11720.291020.3420.40-39,800-0.03%
2021/01/0800.00320.3020.35-39,706-0.03%
2021/01/07220.150.120.1520.151.99,5900.02%
2021/01/06820.0900.0020.1589,5510.08%
2021/01/052.720.1900.0020.302.79,4420.03%
2021/01/040.120.25820.2420.15-7.99,438-0.08%
2020/12/3000.00320.2020.35-39,299-0.03%
2020/12/291019.9500.0020.00109,1080.11%
2020/12/28119.95219.9519.95-19,072-0.01%
2020/12/2500.00419.9319.95-49,196-0.04%
2020/12/232.119.801219.8519.80-9.99,357-0.11%
2020/12/22219.902.319.8619.85-0.39,4670.00%
2020/12/210.119.95320.0019.95-2.99,846-0.03%
2020/12/18519.9200.0019.8559,9520.05%
2020/12/17119.95119.9519.95010,0470.00%
2020/12/16520.054.120.0520.050.910,1010.01%
2020/12/152.719.831419.8019.85-11.310,076-0.11%
2020/12/14519.9300.0019.90510,0540.05%
2020/12/11120.0000.0020.00110,0810.01%
2020/12/1000.00119.8019.85-19,974-0.01%
2020/12/0951.319.74419.7119.7547.39,8880.48%
2020/12/084119.958120.0019.90-409,642-0.41%
2020/12/075.720.1800.0020.205.79,3810.06%
2020/12/0400.001020.3020.30-109,340-0.11%
2020/12/03220.1000.0020.1529,2420.02%
2020/12/0200.001020.2020.20-109,324-0.11%
2020/12/01720.1400.0020.2079,5440.07%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/26220.2500.0020.3529,1780.02%
2020/11/25520.26220.2520.2539,3250.03%
2020/11/2411.720.1900.0020.1511.79,3780.12%
2020/11/23120.30120.3520.3509,5220.00%
2020/11/20120.25220.3320.25-19,485-0.01%
2020/11/192.820.34720.4520.45-4.29,484-0.04%
2020/11/1800.001820.5120.60-189,437-0.19%
2020/11/171.220.372520.3520.50-23.89,383-0.25%
2020/11/160.220.451820.3520.45-17.89,674-0.18%
2020/11/12520.04320.2020.0029,6410.02%
2020/11/1100.00320.3720.45-39,636-0.03%
2020/11/1000.00620.1520.15-69,534-0.06%
2020/11/090.319.950.120.0020.000.39,5490.00%
2020/11/0600.001819.9019.90-1810,358-0.17%
2020/11/052.419.786.119.7719.70-3.610,863-0.03%
2020/11/0400.005019.6019.65-5011,235-0.45%
2020/11/03119.6000.0019.65111,4930.01%
2020/11/0200.000.519.4019.50-0.511,7110.00%
2020/10/307.119.290.119.3019.20711,8410.06%
2020/10/2917.919.405119.3519.35-33.111,753-0.28%
2020/10/285.119.5000.0019.605.111,8430.04%
2020/10/270.719.702.119.5519.55-1.411,956-0.01%
2020/10/263.619.701.219.6119.652.412,1410.02%
2020/10/23819.5200.0019.50812,3800.06%
2020/10/22419.5500.0019.60412,5700.03%
2020/10/21219.4800.0019.50212,7090.02%
2020/10/2000.00319.4519.50-312,776-0.02%
2020/10/19119.5500.0019.50112,8370.01%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/15619.6400.0019.50612,9930.05%
2020/10/14219.8000.0019.70212,9540.02%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/12319.783419.8519.90-3113,087-0.24%
2020/10/08219.8300.0019.85213,1380.02%
2020/10/07119.90319.8519.90-213,182-0.02%
2020/10/06119.75619.8319.90-513,360-0.04%
2020/10/05119.6000.0019.65113,4680.01%
2020/09/301019.54119.5519.50913,5820.07%
2020/09/29119.75419.6519.70-313,547-0.02%
2020/09/280.319.80119.3019.70-0.713,613-0.01%
2020/09/251519.112019.1619.15-513,665-0.04%
2020/09/244619.1327.319.0519.0018.713,6500.14%
2020/09/231519.53519.5019.551013,3070.08%
2020/09/224019.7100.0019.654013,1850.30%
2020/09/212.819.9400.0019.902.813,1090.02%
2020/09/1710.619.9700.0019.9510.613,1610.08%
2020/09/16620.085.320.0620.100.713,1760.01%
2020/09/15619.9800.0019.95613,1200.05%
2020/09/1400.00219.9519.95-213,391-0.01%
2020/09/1100.00119.8520.00-113,451-0.01%
2020/09/1000.00219.8519.95-213,518-0.01%
2020/09/091219.7700.0019.851213,6170.09%
2020/09/08219.95719.9119.90-513,660-0.04%
2020/09/07519.6700.0019.80513,8950.04%
2020/09/043519.76119.8519.753414,1120.24%
2020/09/031019.92520.1019.90513,9870.04%
2020/09/0226.319.95519.9019.9521.214,0240.15%
2020/09/01420.0100.0020.00414,1120.03%
2020/08/3130.820.09520.2020.0525.814,1250.18%
2020/08/28220.131320.1020.20-1114,180-0.08%
2020/08/271720.081.820.1520.0515.214,3880.11%
2020/08/26220.20220.2020.25014,3620.00%
2020/08/25920.25720.3420.25214,6310.01%
2020/08/24120.25320.2520.25-215,189-0.01%
2020/08/21220.2300.0020.50215,2970.01%
2020/08/205420.20420.1120.155015,3250.33%
2020/08/19820.562620.6020.50-1815,083-0.12%
2020/08/1800.001020.4020.60-1015,064-0.07%
2020/08/17520.4400.0020.45515,1870.03%
2020/08/141520.4300.0020.451515,2260.10%
2020/08/13420.5000.0020.55415,2040.03%
2020/08/122720.4500.0020.402715,1790.18%
2020/08/113621.8613021.8521.85-9414,395-0.65% 大賣/
2020/08/10221.90621.8421.90-413,941-0.03%
2020/08/07521.601.721.7021.653.313,6480.02%
2020/08/062.121.535621.5621.60-53.913,459-0.40%
2020/08/05321.38321.4521.40013,3170.00%
2020/08/0400.000.421.3021.25-0.413,3460.00%
2020/08/03621.2400.0021.20613,3600.04%
2020/07/31921.4100.0021.40913,2690.07%
2020/07/3050.121.35821.4021.5042.113,2910.32%
2020/07/29121.3500.0021.35113,1960.01%
2020/07/281020.903621.1221.20-2613,314-0.20%
2020/07/272520.991021.0020.951513,4430.11%
2020/07/242221.131021.2021.051213,5900.09%
2020/07/221021.253.821.2621.306.213,7880.04%
2020/07/2100.004021.2321.25-4013,922-0.29%
2020/07/20121.202021.2021.25-1914,074-0.14%
2020/07/17221.30821.3021.30-614,324-0.04%
2020/07/1600.000.121.2521.25-0.114,7550.00%
2020/07/1500.001.121.2021.20-1.114,807-0.01%
2020/07/1400.002021.1021.10-2014,992-0.13%
2020/07/13121.10921.2021.20-815,222-0.05%
2020/07/10221.0525.321.0521.10-23.315,445-0.15%
2020/07/09121.100.121.1521.150.915,6580.01%
2020/07/08121.1000.0021.15115,7320.01%
2020/07/07521.1000.0021.15515,8840.03%
2020/07/0600.00421.1521.15-416,003-0.02%
2020/07/0300.001.321.0021.00-1.316,161-0.01%
2020/07/02320.850.321.0020.952.716,3470.02%
2020/07/012020.9000.0020.852016,6090.12%
2020/06/30120.70220.7820.75-116,804-0.01%
2020/06/29520.6300.0020.65517,0400.03%
2020/06/24320.82920.8220.80-617,244-0.03%
2020/06/23120.75520.7520.80-417,679-0.02%
2020/06/22520.70120.7020.75417,9390.02%
2020/06/191220.73020.7520.701218,5890.06%
2020/06/181120.7500.0020.751118,9700.06%
2020/06/17420.7800.0020.85419,7180.02%
2020/06/16120.90420.9820.90-320,543-0.01%
2020/06/151020.6800.0020.601021,6570.05%
2020/06/12520.66420.5520.75122,1980.00%
2020/06/112320.95420.9020.901922,9580.08%
2020/06/10121.20121.2521.25023,3230.00%
2020/06/09121.1500.0021.25124,2680.00%
2020/06/08121.101921.1821.30-1825,003-0.07%
2020/06/05121.15321.2221.25-224,986-0.01%
2020/06/04321.07821.2121.25-525,398-0.02%
2020/06/031921.131921.1821.10025,7420.00%
2020/06/02320.906020.9520.95-5725,631-0.22%
2020/06/01220.73420.7920.70-225,514-0.01%
2020/05/29220.30220.4020.40025,2790.00%
2020/05/28220.28120.3020.25124,8040.00%
2020/05/27120.20320.2320.25-225,053-0.01%
2020/05/2600.00520.1520.15-525,163-0.02%
2020/05/25919.96119.9520.00825,2400.03%
2020/05/22819.9800.0020.00825,3000.03%
2020/05/21220.10320.1320.15-125,3340.00%
2020/05/20120.057020.0520.05-6925,337-0.27%
2020/05/1900.00320.1020.10-325,416-0.01%
2020/05/18619.933020.0019.95-2425,421-0.09%
2020/05/151219.95119.9519.951125,3810.04%
2020/05/1400.000.320.1020.05-0.325,3020.00%
2020/05/131320.012520.0220.05-1225,216-0.05%
2020/05/122820.0500.0020.002825,2120.11%
2020/05/112320.19120.1520.102225,2340.09%
2020/05/08119.8500.0019.85125,1560.00%
2020/05/062019.73119.7019.701925,2490.08%
2020/05/05119.7500.0019.75125,2650.00%
2020/05/043419.6500.0019.653425,3420.13%
2020/04/30120.102620.1120.10-2525,228-0.10%
2020/04/2900.00319.9720.00-325,265-0.01%
2020/04/2800.002019.8019.80-2025,298-0.08%
2020/04/272219.491019.5019.501225,8600.05%
2020/04/241719.0400.0019.001725,8090.07%
2020/04/23419.06119.0519.05325,6580.01%
2020/04/222419.02719.0419.101725,3930.07%
2020/04/215019.37519.2719.204525,2210.18%
2020/04/20319.80319.8519.85024,8160.00%
2020/04/17719.968.919.9519.90-1.924,776-0.01%
2020/04/161619.831619.9219.85024,4970.00%
2020/04/15219.931319.9820.05-1124,252-0.05%
2020/04/1400.002419.4919.65-2423,939-0.10%
2020/04/131019.0800.0019.051023,5780.04%
2020/04/105419.051519.1319.153923,4460.17%
2020/04/091318.65118.6518.751223,2200.05%
2020/04/081018.53818.6418.50222,9980.01%
2020/04/073618.4100.0018.503622,7120.16%
2020/04/063118.104918.1118.30-1822,477-0.08%
2020/04/011618.1710.318.2018.105.722,1500.03%
2020/03/311018.23518.3518.35521,9180.02%
2020/03/301118.3700.0018.201121,5350.05%
2020/03/271518.491318.6018.40221,1760.01%
2020/03/261118.201118.2018.15020,6390.00%
2020/03/251018.181018.1918.15020,4850.00%
2020/03/2453.717.51117.5017.4052.719,8440.27%
2020/03/231916.48116.6016.501819,3860.09%
2020/03/2011017.224.317.2117.40105.718,7360.56% 大買/鉅額交易
2020/03/1916516.1510216.0816.056317,9130.35% 大買/大賣/
2020/03/1826.517.1811517.1117.10-88.516,928-0.52% 大賣/
2020/03/174117.453617.4817.35516,3160.03%
2020/03/1635.618.44218.6018.1533.615,3660.22%
2020/03/13109.518.368618.6718.9523.514,7210.16% 大買/
2020/03/127319.807619.6419.60-313,646-0.02%
2020/03/111220.35120.2520.301112,8140.09%
2020/03/105220.15220.0520.305012,6450.40%
2020/03/096320.4420020.3520.35-13712,210-1.12% 大賣/鉅額交易
2020/03/061420.7500.0020.701411,7000.12%
2020/03/05220.935.320.9621.00-3.311,523-0.03%
2020/03/031020.7400.0020.701011,4680.09%
2020/03/0220.220.663920.6120.60-18.811,319-0.17%
2020/02/27420.8000.0020.95411,6420.03%
2020/02/261120.8500.0020.851111,4390.10%
2020/02/251020.9800.0020.951011,2640.09%
2020/02/241221.0800.0021.051211,1870.11%
2020/02/21521.2800.0021.25511,0150.05%
2020/02/20321.40621.5221.40-310,905-0.03%
2020/02/1900.00121.4521.50-110,769-0.01%
2020/02/18821.2600.0021.35810,7260.07%
2020/02/17421.2510.421.2821.30-6.410,714-0.06%
2020/02/14121.15721.2421.30-610,732-0.06%
2020/02/13121.25421.2521.25-310,722-0.03%
2020/02/11321.204.121.2021.25-1.110,662-0.01%
2020/02/10321.0012421.0621.20-12110,596-1.14% 大賣/鉅額交易
2020/02/07621.043421.0821.20-2810,596-0.26%
2020/02/06321.10221.0521.20110,4400.01%
2020/02/05620.8400.0021.00610,3270.06%
2020/02/04120.801020.8020.85-910,191-0.09%
2020/02/031120.504620.4320.70-3510,148-0.34%
2020/01/312020.841.320.8220.8018.79,8840.19%
2020/01/3013220.801620.7220.601169,5841.21% 大買/鉅額交易
2020/01/2012521.43121.4521.501248,8791.40% 大買/鉅額交易
2020/01/17221.18121.2021.2518,7290.01%
2020/01/16121.15221.1321.15-18,717-0.01%
2020/01/151321.0620.721.1021.15-7.78,744-0.09%
2020/01/14321.05121.0521.0528,6430.02%
2020/01/132220.913.120.9521.0018.98,5730.22%
2020/01/10120.85220.8520.85-18,710-0.01%
2020/01/09420.75220.7520.7528,6990.02%
2020/01/081720.67520.7020.65128,7000.14%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/06220.8000.0020.7528,6500.02%
2020/01/031220.8400.0020.90128,6450.14%
2020/01/02120.750.620.8520.850.48,6320.00%
2019/12/311220.805520.8520.75-438,612-0.50%
2019/12/30620.8300.0020.8068,6060.07%
2019/12/27520.9000.0020.9058,6210.06%
2019/12/262.120.90120.9020.951.18,6220.01%
2019/12/24120.9500.0020.8518,7370.01%
2019/12/2300.00120.8520.95-18,790-0.01%
2019/12/2014.220.80420.8820.8010.28,8300.12%
2019/12/191320.91420.9520.8598,6820.10%
2019/12/185.120.80820.9121.00-2.98,649-0.03%
2019/12/17720.70220.7520.8558,6740.06%
2019/12/161520.71120.7020.70148,5170.16%
2019/12/1313.520.70120.6520.7512.58,5600.15%
2019/12/12120.80620.7120.75-58,327-0.06%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/101220.7000.0020.70128,3630.14%
2019/12/09520.65120.6520.8048,3940.05%
2019/12/06720.6500.0020.6578,4550.08%
2019/12/052220.6800.0020.65228,4350.26%
2019/12/04620.71220.7520.8048,3680.05%
2019/12/031120.72220.7520.7598,3790.11%
2019/12/02520.7500.0020.7558,4010.06%
2019/11/291820.8600.0020.75188,4070.21%
2019/11/28520.9000.0020.9058,3590.06%
2019/11/2700.00220.9521.00-28,476-0.02%
2019/11/262.120.83220.9520.950.18,5340.00%
2019/11/25320.781520.8220.75-127,826-0.15%
2019/11/22520.7400.0020.7558,0230.06%
2019/11/21720.7600.0020.7578,0690.09%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/1800.00320.7520.95-38,087-0.04%
2019/11/15320.7523.620.7720.75-20.68,099-0.25%
2019/11/142020.7400.0020.70208,1010.25%
2019/11/13520.861.220.8620.853.98,2880.05%
2019/11/12320.93220.9021.0018,3630.01%
2019/11/11620.885820.8521.00-528,892-0.58%
2019/11/08220.9800.0021.1029,1380.02%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/062021.0810.321.0821.109.79,4510.10%
2019/11/052120.953020.9821.05-99,554-0.09%
2019/11/041021.00820.9521.0029,7000.02%
2019/11/012.120.95620.9120.95-3.99,851-0.04%
2019/10/3100.001620.9320.95-1610,080-0.16%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/29320.7500.0020.80310,2720.03%
2019/10/282.120.75520.7520.80-2.910,315-0.03%
2019/10/251.120.6100.0020.751.110,3660.01%
2019/10/240.820.7000.0020.700.810,4120.01%
2019/10/232720.5500.0020.552710,4530.26%
2019/10/220.120.704.720.6820.70-4.610,481-0.04%
2019/10/18220.4300.0020.65210,5050.02%
2019/10/1700.001120.5720.50-1110,301-0.11%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/15620.48320.4520.50310,2990.03%
2019/10/1400.005120.4320.55-5110,337-0.49%
2019/10/09420.33220.3320.30210,2670.02%
2019/10/0717.720.40120.4020.4016.710,2190.16%
2019/10/04320.4000.0020.45310,2510.03%
2019/10/031720.4500.0020.401710,2490.17%
2019/10/02120.6000.0020.65110,1830.01%
2019/10/0100.00620.6920.65-610,161-0.06%
2019/09/2700.00320.5020.50-310,090-0.03%
2019/09/26220.5300.0020.50210,1100.02%
2019/09/251.420.6425.320.5720.65-23.910,119-0.24%
2019/09/24320.6011.320.6520.70-8.310,143-0.08%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20120.7060.120.8020.80-59.110,251-0.58%
2019/09/191.420.7900.0020.801.410,0470.01%
2019/09/18120.652120.7720.85-2010,038-0.20%
2019/09/16120.55520.5520.60-410,112-0.04%
2019/09/121120.55120.6020.551010,1080.10%
2019/09/11620.5500.0020.60610,2670.06%
2019/09/10220.58120.6020.60110,2650.01%
2019/09/06120.257020.2520.40-6910,298-0.67%
2019/09/05120.201120.2720.30-1010,346-0.10%
2019/09/042020.0500.0020.202010,4570.19%
2019/09/031219.9800.0019.951210,5030.11%
2019/09/02119.9500.0020.00110,6130.01%
2019/08/30419.90219.7820.00210,8090.02%
2019/08/29219.555219.5519.70-5010,772-0.46%
2019/08/28719.6000.0019.60710,7780.06%
2019/08/27219.5800.0019.65210,8400.02%
2019/08/26419.5900.0019.55410,7650.04%
2019/08/23619.6900.0019.75610,7690.06%
2019/08/22819.7000.0019.75810,7790.07%
2019/08/211219.7400.0019.651211,2710.11%
2019/08/20319.8200.0019.75311,2360.03%
2019/08/1912.319.8300.0019.8512.311,2550.11%
2019/08/161619.7348.819.5619.85-32.811,231-0.29%
2019/08/152319.5700.0019.552311,0540.21%
2019/08/1487.219.7200.0019.7087.211,1170.78%
2019/08/132920.74121.320.7120.70-92.310,754-0.86% 大賣/
2019/08/123520.822120.9020.851410,5300.13%
2019/08/082220.6500.0020.752210,3990.21%
2019/08/072120.5500.0020.552110,3870.20%
2019/08/0669.120.5600.0020.6069.110,3650.67%
2019/08/051420.5400.0020.651410,2720.14%
2019/08/024620.6200.0020.654610,2450.45%
2019/08/014020.8600.0020.854010,1820.39%
2019/07/311221.1200.0021.001210,0460.12%
2019/07/30121.10921.1521.10-89,937-0.08%
2019/07/29121.0500.0021.10110,0210.01%
2019/07/26121.15921.2021.20-810,113-0.08%
2019/07/2500.002921.1521.20-2910,162-0.29%
2019/07/241221.0300.0021.001210,1640.12%
2019/07/23121.05121.1021.00010,1950.00%
2019/07/22121.151021.1421.05-910,312-0.09%
2019/07/19121.004021.0321.05-3910,297-0.38%
2019/07/1800.001021.0021.00-1010,415-0.10%
2019/07/17420.83120.8520.90310,4680.03%
2019/07/16220.8000.0020.80210,6430.02%
2019/07/1500.00520.8520.80-510,837-0.05%
2019/07/12220.8300.0020.80211,0090.02%
2019/07/11520.755020.8020.85-4511,119-0.40%
2019/07/10220.7500.0020.75211,2240.02%
2019/07/091020.6800.0020.701011,2110.09%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/04220.6800.0020.75211,2970.02%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/020.120.7000.0020.650.111,3590.00%
2019/07/01320.9000.0020.70311,3690.03%
2019/06/28120.9000.0020.80111,3580.01%
2019/06/2700.007.420.8420.90-7.411,419-0.07%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/25120.801120.8020.85-1011,426-0.09%
2019/06/241020.800.320.8520.859.711,4520.08%
2019/06/2000.00120.8520.90-111,293-0.01%
2019/06/1900.003720.7620.90-3711,262-0.33%
2019/06/1700.005020.5520.55-5011,176-0.45%
2019/06/1400.005220.4420.45-5211,204-0.46%
2019/06/13220.20220.1020.25011,1850.00%
2019/06/121320.11120.2520.251211,2830.11%
2019/06/112620.56120.5520.452511,1650.22%
2019/06/10520.77620.8020.80-111,040-0.01%
2019/06/061320.659.220.6120.703.810,9500.03%
2019/06/0500.00820.4920.55-810,820-0.07%
2019/06/04220.3800.0020.40210,7060.02%
2019/06/03720.3900.0020.40710,6470.07%
2019/05/31220.459.120.3720.55-7.110,606-0.07%
2019/05/30320.2700.0020.40310,4750.03%
2019/05/29220.1300.0020.20210,5560.02%
2019/05/2700.000.420.2020.20-0.410,2560.00%
2019/05/24519.96120.0020.00410,2720.04%
2019/05/22320.0200.0020.05310,2690.03%
2019/05/21320.100.320.1520.152.710,3560.03%
2019/05/20519.7500.0019.75510,1700.05%
2019/05/162619.7700.0019.70269,9900.26%
2019/05/15819.92119.9519.9079,9230.07%
2019/05/14119.85219.8019.85-110,004-0.01%
2019/05/135919.985220.0019.9579,9650.07%
2019/05/106320.02420.0020.005910,0080.59%
2019/05/09420.0000.0019.9549,9570.04%
2019/05/08320.051920.1320.25-169,835-0.16%
2019/05/07220.2310920.2220.25-1079,755-1.10% 大賣/鉅額交易
2019/05/061120.165020.2020.20-399,774-0.40%
2019/05/03320.43120.4020.4529,6440.02%
2019/05/02520.49620.5020.50-19,555-0.01%
2019/04/30320.43320.4020.5009,5310.00%
2019/04/2900.005220.3520.50-529,581-0.54%
2019/04/26120.2000.0020.3519,6660.01%
2019/04/251.820.38420.4020.35-2.29,586-0.02%
2019/04/24220.3500.0020.5029,5790.02%
2019/04/23220.1800.0020.3029,5780.02%
2019/04/223.220.101120.0520.20-7.89,510-0.08%
2019/04/193.119.951019.9519.95-6.99,514-0.07%
2019/04/1800.00319.7519.85-39,388-0.03%
2019/04/171019.601319.6519.70-39,448-0.03%
2019/04/12919.36219.4019.4079,3800.07%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/091119.4200.0019.45119,4540.12%
2019/04/08719.4400.0019.4579,4610.07%
2019/04/03219.4000.0019.4529,4100.02%
2019/04/023.119.4500.0019.403.19,4030.03%
2019/04/017.919.4600.0019.457.99,3860.08%
2019/03/29219.351019.3819.50-89,259-0.09%
2019/03/28119.401.219.3619.40-0.29,2290.00%
2019/03/27819.3700.0019.4089,2460.09%
2019/03/251319.2700.0019.30139,4530.14%
2019/03/22319.432119.5019.45-189,443-0.19%
2019/03/21119.45819.5519.50-79,409-0.07%
2019/03/20119.30319.4019.50-29,341-0.02%
2019/03/19319.22119.3019.2529,1720.02%
2019/03/1800.00219.0819.20-29,105-0.02%
2019/03/15518.9900.0019.0059,0540.06%
2019/03/145419.00219.0519.00528,8680.59%
2019/03/13119.001019.0919.10-98,966-0.10%
2019/03/115218.9000.0018.90529,0690.57%
2019/03/08318.8800.0018.9039,0460.03%
2019/03/0700.00119.0018.90-19,243-0.01%
2019/03/06318.93219.0019.0019,2600.01%
2019/03/05318.852.219.0018.950.89,2670.01%
2019/03/04618.945.919.0118.950.19,2860.00%
2019/02/27419.001.219.0919.102.89,1600.03%
2019/02/260.119.00818.9719.00-89,034-0.09%
2019/02/2552.118.90318.9518.9549.18,9200.55%
2019/02/221.118.81118.8518.900.18,8810.00%
2019/02/211.118.75218.7518.80-0.98,809-0.01%
2019/02/20518.75318.7718.8028,8090.02%
2019/02/191918.70418.7018.70158,7050.17%
2019/02/1800.00118.7018.70-18,665-0.01%
2019/02/15418.5500.0018.5548,6470.05%
2019/02/14618.642.118.6518.603.98,5580.05%
2019/02/13718.6100.0018.6078,5030.08%
2019/02/12118.551418.6018.65-138,374-0.16%
2019/02/11618.5517.118.5518.60-11.18,317-0.13%
2019/01/301018.50418.5518.5068,2680.07%
2019/01/295.218.45218.4818.503.28,1430.04%
2019/01/25218.502218.4818.55-208,067-0.25%
2019/01/2400.001618.4518.50-167,950-0.20%
2019/01/2310018.401.118.4018.4598.98,0911.22%
2019/01/2200.00518.4018.45-58,137-0.06%
2019/01/2100.00418.4518.35-48,106-0.05%
2019/01/171418.0500.0018.10148,0940.17%
2019/01/16618.1100.0018.1068,2400.07%
2019/01/1500.007.318.1718.25-7.38,259-0.09%
2019/01/14218.0500.0018.1028,0900.02%
2019/01/112018.00318.1218.15178,1470.21%
2019/01/1017.517.97717.9518.1010.57,9470.13%
2019/01/0900.005917.9618.00-597,915-0.75%
2019/01/081017.7500.0017.80107,8610.13%
2019/01/077.317.7300.0017.707.38,0330.09%
2019/01/0430.317.56217.6517.6528.38,2020.34%
2019/01/021017.65217.6517.6088,8910.09%
2018/12/26317.4300.0017.4039,1070.03%
2018/12/251117.4900.0017.45119,1100.12%
2018/12/24217.55117.6017.7019,1430.01%
2018/12/22717.5500.0017.5579,1220.08%
2018/12/21317.6500.0017.6039,2420.03%
2018/12/20217.65217.6017.6509,2650.00%
2018/12/19317.50417.6117.70-19,304-0.01%
2018/12/181117.5900.0017.55119,2170.12%
2018/12/1700.000.617.8517.80-0.69,352-0.01%
2018/12/14117.700.317.8017.800.79,3260.01%
2018/12/12317.7700.0017.7539,3760.03%
2018/12/10417.7300.0017.7049,4220.04%
2018/12/07917.80417.8517.9059,4650.05%
2018/12/06317.77217.9517.8519,5160.01%
2018/12/05317.85217.9517.8519,4080.01%
2018/12/04417.951017.9018.00-69,460-0.06%
2018/12/03417.95318.0017.9519,4590.01%
2018/11/30917.8500.0017.9099,5430.09%
2018/11/2300.001817.7917.75-189,480-0.19%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/2100.00217.8517.85-29,557-0.02%
2018/11/2000.000.217.9517.95-0.29,6000.00%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/16217.90217.9017.9009,6850.00%
2018/11/15217.7500.0017.8529,8020.02%
2018/11/1400.00117.8517.85-110,461-0.01%
2018/11/13117.4000.0017.60111,0850.01%
2018/11/08617.93117.8518.00511,6820.04%
2018/11/074.217.702517.7617.85-20.811,759-0.18%
2018/11/065017.6000.0017.605011,8950.42%
2018/11/05217.40117.4517.55111,9880.01%
2018/11/011017.301.117.3117.308.912,1220.07%
2018/10/290.117.1000.0017.100.112,2310.00%
2018/10/26617.0715.117.0517.10-9.112,348-0.07%
2018/10/251117.03417.2017.10712,3480.06%
2018/10/241.917.3000.0017.301.912,4170.02%
2018/10/23417.3500.0017.30412,4550.03%
2018/10/19917.341217.4217.45-312,631-0.02%
2018/10/181217.3900.0017.451212,7070.09%
2018/10/171417.4800.0017.401412,7290.11%
2018/10/161417.44117.3517.451312,6710.10%
2018/10/15917.4600.0017.40912,5800.07%
2018/10/122317.47217.7017.652112,3900.17%
2018/10/113617.62117.5017.503512,3010.28%
2018/10/091518.1500.0018.101511,6700.13%
2018/10/082.318.0400.0018.052.311,6710.02%
2018/10/058.318.111518.0518.15-6.711,634-0.06%
2018/10/042218.3100.0018.252211,5400.19%
2018/10/031018.5000.0018.451011,4170.09%
2018/10/02818.4500.0018.45811,4340.07%
2018/10/0100.005.418.6518.65-5.411,405-0.05%
2018/09/28218.5500.0018.60211,4940.02%
2018/09/2700.0030318.5518.60-30311,461-2.64% 大賣/鉅額交易
2018/09/2615318.5300.0018.4015311,3651.35% 大買/鉅額交易
2018/09/256.718.481.818.5418.604.911,3940.04%
2018/09/210.518.6025.118.4118.60-24.611,413-0.22%
2018/09/2000.001118.2018.25-1111,290-0.10%
2018/09/1900.00518.1718.20-511,432-0.04%
2018/09/185418.05318.0718.105111,4950.44%
2018/09/172518.0500.0018.102511,5500.22%
2018/09/142518.1000.0018.102511,6630.21%
2018/09/135018.05118.1518.154911,8230.41%
2018/09/1100.00118.0018.05-111,943-0.01%
2018/09/101317.9800.0018.001312,1660.11%
2018/09/07217.9800.0018.10212,4440.02%
2018/09/0600.00118.0018.10-112,489-0.01%
2018/09/05718.0300.0018.00712,4090.06%
2018/09/0400.002118.1018.20-2112,399-0.17%
2018/09/03318.1300.0018.10312,4780.02%
2018/08/311018.15418.1618.25612,5480.05%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/2800.00118.1018.15-112,847-0.01%
2018/08/27218.1000.0018.00212,9600.02%
2018/08/24518.09518.0718.10013,1210.00%
2018/08/231218.1915018.2018.20-13813,870-0.99% 大賣/鉅額交易
2018/08/22318.1700.0018.20314,2310.02%
2018/08/216318.03218.1018.156114,2180.43%
2018/08/20118.75618.7618.90-513,818-0.04%
2018/08/17518.7700.0018.70513,3380.04%
2018/08/16718.631618.6418.70-913,181-0.07%
2018/08/151.118.751118.7718.70-9.913,047-0.08%
2018/08/14318.801718.8118.80-1412,978-0.11%
2018/08/13218.8011.618.8318.80-9.612,889-0.07%
2018/08/10518.95118.9518.95412,7620.03%
2018/08/09118.905.318.9018.90-4.312,755-0.03%
2018/08/081718.87118.9018.901612,7610.13%
2018/08/07418.80618.8518.70-212,891-0.02%
2018/08/061218.7900.0018.801212,8140.09%
2018/08/03718.6100.0018.70712,7760.05%
2018/08/02718.593218.6018.60-2512,775-0.20%
2018/08/01618.67218.6018.70412,6390.03%
2018/07/3100.0011518.6018.70-11512,524-0.92% 大賣/鉅額交易
2018/07/30318.52518.5518.55-212,369-0.02%
2018/07/27218.30718.4018.45-512,232-0.04%
2018/07/26118.25118.3018.30012,2240.00%
2018/07/25418.13618.2018.15-212,365-0.02%
2018/07/24218.101518.1018.10-1312,394-0.10%
2018/07/23218.08118.0518.05112,4650.01%
2018/07/20218.0000.0018.05212,5010.02%
2018/07/192.518.0500.0018.052.512,4930.02%
2018/07/18217.98618.0518.10-412,565-0.03%
2018/07/17217.88317.9017.95-112,457-0.01%
2018/07/16117.851217.8517.90-1112,492-0.09%
2018/07/12117.70617.8017.80-512,587-0.04%
2018/07/11417.6800.0017.70412,6460.03%
2018/07/10517.6600.0017.70512,7350.04%
2018/07/09317.7000.0017.65312,7810.02%
2018/07/06717.5913.217.6017.60-6.212,816-0.05%
2018/07/05417.6300.0017.60412,8340.03%
2018/07/0400.00617.5517.65-612,880-0.05%
2018/07/03117.6000.0017.60112,9740.01%
2018/06/2710.217.65517.7017.655.212,5770.04%
2018/06/261317.70517.7017.70812,5380.06%
2018/06/251217.7500.0017.751212,4430.10%
2018/06/22817.6700.0017.75812,4180.06%
2018/06/21717.7800.0017.75712,2800.06%
2018/06/191417.66417.7017.651012,2090.08%
2018/06/152017.8500.0017.802011,9460.17%
2018/06/141417.95417.9517.901011,5820.09%
2018/06/131118.0500.0018.051111,4410.10%
2018/06/12218.0300.0018.10211,6980.02%
2018/06/11618.1200.0018.10611,6230.05%
2018/06/0800.00618.1518.20-611,562-0.05%
2018/06/07318.12518.1018.20-211,554-0.02%
2018/06/06818.0600.0018.10811,5020.07%
2018/06/05218.00617.9518.05-411,367-0.04%
2018/06/04517.8900.0017.95511,2010.04%
2018/06/01817.74117.8017.85711,0700.06%
2018/05/311017.74517.8017.65510,8310.05%
2018/05/30717.81717.8917.80010,1380.00%
2018/05/29417.96318.0018.0019,8430.01%
2018/05/28817.99518.0018.0039,8120.03%
2018/05/24317.7800.0017.8039,6200.03%
2018/05/2300.00117.7517.70-19,694-0.01%
2018/05/226017.6500.0017.70609,6530.62%
2018/05/21717.7000.0017.6579,7120.07%
2018/05/17417.5000.0017.5049,9570.04%
2018/05/161017.5000.0017.551010,1730.10%
2018/05/151217.51517.5017.45710,5120.07%
2018/05/143017.402017.4017.451010,9890.09%
2018/05/1100.00817.3517.35-811,012-0.07%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/07517.2800.0017.25510,9590.05%
2018/05/041117.2700.0017.251110,9480.10%
2018/05/03517.3900.0017.35510,8990.05%
2018/05/0200.00017.4517.45010,9040.00%
2018/04/30717.250.217.3017.256.810,7000.06%
2018/04/27317.2000.0017.25310,6290.03%
2018/04/261017.1500.0017.101010,6670.09%
2018/04/25317.0700.0017.10310,6480.03%
2018/04/243417.100.817.1517.1033.210,7080.31%
2018/04/231017.102.117.1317.107.910,7380.07%
2018/04/20717.118.817.2017.10-1.810,752-0.02%
2018/04/1900.00117.2017.25-110,701-0.01%
2018/04/18217.0500.0017.10210,6970.02%
2018/04/17317.080.817.1517.102.210,7840.02%
2018/04/16517.150.617.2517.154.410,7540.04%
2018/04/136517.20117.2517.206410,8410.59%
2018/04/1200.000.417.2517.25-0.411,1010.00%
2018/04/11717.2600.0017.25711,1470.06%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03617.2000.0017.15610,8950.06%
2018/04/02717.2500.0017.20710,9270.06%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/3000.006.517.2017.20-6.510,965-0.06%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/2800.003117.2017.25-3110,863-0.29%
2018/03/2700.00217.2517.25-210,897-0.02%
2018/03/261117.1500.0017.201110,8130.10%
2018/03/23617.0400.0017.05610,7340.06%
2018/03/21617.1000.0017.10610,7240.06%
2018/03/193117.15117.1517.203010,9240.27%
2018/03/1600.00517.2017.20-510,934-0.05%
2018/03/1500.0016.417.2017.15-16.410,666-0.15%
2018/03/14317.209417.1517.15-9110,670-0.85%
2018/03/1300.0083.217.1517.20-83.210,697-0.78%
2018/03/1200.007517.0517.15-7510,692-0.70%
2018/03/0900.001016.9517.00-1010,712-0.09%
2018/03/0800.000.416.9516.90-0.410,7590.00%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/06116.80116.8516.85010,9920.00%
2018/03/05416.78116.9016.70311,3450.03%
2018/03/02416.7900.0016.85411,2950.04%
2018/03/018116.9000.0016.908111,2260.72%
2018/02/2700.005217.0517.00-5211,139-0.47%
2018/02/26317.101317.1017.05-1011,005-0.09%
2018/02/2300.004.317.0517.05-4.310,990-0.04%
2018/02/21116.6510016.6516.65-9911,304-0.88%
2018/02/121716.5200.0016.501711,1250.15%
2018/02/09616.4000.0016.40610,9990.05%
2018/02/08116.4500.0016.50110,7770.01%
2018/02/0713716.7100.0016.6013710,5241.30% 大買/鉅額交易
2018/02/0613616.52116.4116.5013510,1351.33% 大買/鉅額交易
2018/02/051117.056017.0517.05-499,455-0.52%
2018/02/0210017.1800.0017.301009,4651.06%
2018/02/01117.25417.3017.25-39,501-0.03%
2018/01/30217.2300.0017.1529,5360.02%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/2500.004517.2617.40-459,417-0.48%
2018/01/24117.25617.2317.25-59,306-0.05%
2018/01/2300.00117.3017.35-19,264-0.01%
2018/01/22117.35117.3017.3509,1680.00%
2018/01/19217.3000.0017.4029,1440.02%
2018/01/18417.40117.4017.4039,1710.03%
2018/01/175517.30517.3017.35509,1790.54%
2018/01/165017.2500.0017.35509,1280.55%
2018/01/15317.30917.3017.35-69,075-0.07%
2018/01/1200.00217.2517.30-29,200-0.02%
2018/01/11217.20117.2017.2019,1260.01%
2018/01/1000.000.117.3017.35-0.19,2390.00%
2018/01/09317.281017.3517.35-79,234-0.08%
2018/01/080.217.206017.2017.30-59.89,209-0.65%
2018/01/0500.00516.8016.90-59,020-0.06%
2018/01/0400.001016.8016.80-109,104-0.11%
2018/01/02116.65216.6516.65-19,245-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音