廣運 (6125)-永豐金-新竹券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
69.2
漲跌
▲1.2
漲幅
+1.76%
成交量
1,765張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	69.20	69.20	-1	4,018	-0.02%
2025/04/01	1	66.50	2	67.85	68.00	-1	4,137	-0.02%
2025/03/31	2.1	66.30	0	0.00	66.30	2.1	4,186	0.05%
2025/03/28	1	74.90	0	0.00	73.60	1	4,297	0.02%
2025/03/25	0	82.20	0	0.00	81.80	0	4,416	0.00%
2025/03/24	0	0.00	7	83.50	82.00	-7	4,437	-0.16%
2025/03/20	0	0.00	1	84.50	84.30	-1	4,447	-0.02%
2025/03/19	16	86.60	7	83.90	84.10	9	4,454	0.20%
2025/03/18	12	90.08	0	0.00	89.60	12	4,434	0.27%
2025/03/17	2	88.75	3	89.33	89.90	-1	4,402	-0.02%
2025/03/12	0	0.00	1	85.90	85.60	-1	4,351	-0.02%
2025/03/11	2	82.25	0	0.00	84.80	2	4,352	0.05%
2025/03/10	1	86.10	0	0.00	85.60	1	4,340	0.02%
2025/03/07	1	87.00	0	0.00	86.60	1	4,363	0.02%
2025/03/06	2	88.30	0	0.00	88.10	2	4,356	0.05%
2025/03/04	0	87.00	3	86.07	88.10	-3	4,366	-0.07%
2025/03/03	1	88.10	0	0.00	87.30	1	4,368	0.02%
2025/02/27	1	89.60	2	90.05	90.20	-1	4,392	-0.02%
2025/02/25	8	89.70	0	0.00	89.80	8	4,366	0.18%
2025/02/24	1	91.50	0	0.00	90.70	1	4,335	0.02%
2025/02/21	8	90.04	4	88.80	91.50	4	4,246	0.09%
2025/02/20	7	89.30	11	88.81	89.30	-4	4,245	-0.09%
2025/02/19	22	89.49	4	88.85	90.00	18	4,257	0.42%
2025/02/18	0	0.00	1	86.60	87.40	-1	4,228	-0.02%
2025/02/12	0	0.00	10	84.82	85.60	-10	4,256	-0.23%
2025/02/11	0	82.00	0	0.00	82.70	0	4,196	0.00%
2025/02/10	1	81.40	0	0.00	81.60	1	4,207	0.02%
2025/02/06	0	82.50	0	0.00	82.00	0	4,221	0.00%
2025/01/22	0	0.00	19	84.90	84.80	-19	4,213	-0.45%
2025/01/20	0	85.06	1	86.10	86.10	-1	4,220	-0.02%
2025/01/15	3	87.13	3	89.43	85.50	0	4,215	0.00%
2025/01/14	0	88.00	0	0.00	89.40	0	4,226	0.00%
2025/01/13	1	86.53	2	87.90	88.80	-1	4,296	-0.02%
2025/01/10	10	91.26	5	91.86	90.60	5	4,433	0.11%
2025/01/09	32.1	96.39	36.1	96.36	92.00	-4	4,457	-0.09%
2025/01/08	61.2	99.71	38.5	100.30	96.50	22.7	4,289	0.53%
2025/01/07	47.1	96.90	44.2	97.09	98.00	2.9	3,598	0.08%
2025/01/06	23	93.86	10	94.81	93.20	13	3,215	0.40%
2025/01/03	8	89.54	1	91.50	90.80	7	2,931	0.24%
2025/01/02	4	89.83	0	0.00	89.00	4	2,913	0.14%
2024/12/31	0	0.00	1	90.03	90.10	-1	2,927	-0.04%
2024/12/30	1	88.80	10	90.70	87.70	-9	2,940	-0.31%
2024/12/27	0	0.00	3.1	90.49	89.60	-3.1	2,922	-0.10%
2024/12/26	12	92.41	4	92.51	90.40	8	2,926	0.27%
2024/12/25	8	90.81	11	91.25	91.00	-3	2,862	-0.10%
2024/12/24	3.5	89.56	4	89.68	90.90	-0.5	2,893	-0.02%
2024/12/20	7	85.57	10	83.79	84.00	-3	2,770	-0.11%
2024/12/19	2	79.30	2	79.60	80.70	0	2,719	0.00%
2024/12/18	4	80.23	0	0.00	80.90	4	2,927	0.14%
2024/12/13	2	84.50	0	0.00	84.60	2	3,033	0.07%
2024/12/12	0	0.00	2	87.50	85.90	-2	3,051	-0.07%
2024/12/09	0	0.00	0.6	85.40	86.00	-0.6	3,172	-0.02%
2024/12/06	0	0.00	2	85.20	85.40	-2	3,203	-0.06%
2024/12/05	1	86.90	2	85.60	85.20	-1	3,224	-0.03%
2024/12/04	1	86.20	15	86.35	86.10	-14	3,281	-0.43%
2024/12/03	1.1	87.15	1.1	86.74	85.20	0	3,344	0.00%
2024/12/02	2	85.20	2	85.40	85.10	0	3,379	0.00%
2024/11/28	0	0.00	1	82.50	82.50	-1	3,494	-0.03%
2024/11/27	0	84.00	1	86.10	84.30	-1	3,524	-0.03%
2024/11/26	2.1	86.72	0	0.00	85.30	2.1	3,578	0.06%
2024/11/22	0	0.00	1	85.60	84.80	-1	3,739	-0.03%
2024/11/21	1	84.40	1	84.20	83.90	0	3,873	0.00%
2024/11/20	1	84.00	1	83.80	84.40	0	4,154	0.00%
2024/11/19	1	80.30	0	0.00	84.90	1	4,316	0.02%
2024/11/18	1	81.80	1	80.00	79.40	0	4,629	0.00%
2024/11/14	0	0.00	2	84.00	83.10	-2	4,993	-0.04%
2024/11/13	2	85.20	0	0.00	85.00	2	5,015	0.04%
2024/11/12	3.2	85.53	0	0.00	83.90	3.2	5,151	0.06%
2024/11/11	1	87.70	0	0.00	87.90	1	5,174	0.02%
2024/11/08	0	0.00	0	90.00	89.10	0	5,266	0.00%
2024/11/06	0.3	89.20	10	89.00	88.80	-9.7	5,573	-0.17%
2024/11/05	1	89.10	0	0.00	88.60	1	5,679	0.02%
2024/11/04	3	88.10	3	88.40	87.60	0	5,909	0.00%
2024/11/01	0	88.40	0	0.00	89.50	0	5,978	0.00%
2024/10/30	1	88.00	0	0.00	88.50	1	6,097	0.02%
2024/10/29	0	89.80	0	0.00	88.90	0	6,303	0.00%
2024/10/28	0	90.81	0	0.00	90.10	0	6,511	0.00%
2024/10/25	0	92.20	3	92.30	92.10	-3	6,705	-0.04%
2024/10/24	1	93.68	0	0.00	92.50	1	6,920	0.02%
2024/10/23	3	94.77	2	95.05	94.70	1	7,004	0.01%
2024/10/22	13	95.42	0	0.00	95.30	13	7,182	0.18%
2024/10/21	0	0.00	11	95.46	95.50	-11	7,694	-0.14%
2024/10/18	3.1	94.19	1	96.40	93.20	2.1	7,894	0.03%
2024/10/17	7	96.70	18	96.08	94.60	-11	8,285	-0.13%
2024/10/16	26	92.70	5	91.50	92.50	21	8,491	0.25%
2024/10/15	0	0.00	3	89.43	90.80	-3	8,474	-0.04%
2024/10/14	1.2	87.58	0	0.00	87.50	1.2	8,532	0.01%
2024/10/11	0.1	88.20	1	88.20	87.70	-0.9	8,585	-0.01%
2024/10/09	5.2	89.57	8	89.00	87.50	-2.8	8,736	-0.03%
2024/10/08	2	89.80	0	0.00	90.10	2	8,752	0.02%
2024/10/07	1	90.50	1	92.00	90.80	0	8,806	0.00%
2024/10/04	2	89.35	4	89.70	90.00	-2	8,896	-0.02%
2024/10/01	1	90.80	0	0.00	90.20	1	9,043	0.01%
2024/09/27	17.1	94.46	0	0.00	92.50	17.1	9,311	0.18%
2024/09/26	5	93.68	7	94.80	94.00	-2	9,381	-0.02%
2024/09/25	3	93.87	6.2	93.90	93.90	-3.2	9,410	-0.03%
2024/09/24	3	94.43	1	92.00	91.20	2	9,712	0.02%
2024/09/23	0	0.00	9	94.27	92.70	-9	9,715	-0.09%
2024/09/20	15.1	93.36	13	95.15	92.30	2.1	9,820	0.02%
2024/09/19	16	92.88	16	93.09	93.60	0	9,697	0.00%
2024/09/18	1	90.00	0	0.00	89.40	1	9,709	0.01%
2024/09/16	0	0.00	1	90.60	90.40	-1	9,845	-0.01%
2024/09/13	9	90.49	1	91.00	91.00	8	10,038	0.08%
2024/09/12	9	90.02	0	0.00	90.60	9	10,164	0.09%
2024/09/11	4	88.43	2	85.70	88.50	2	10,244	0.02%
2024/09/10	2	85.85	1	88.10	84.90	1	10,289	0.01%
2024/09/06	1	90.10	0	0.00	89.60	1	10,724	0.01%
2024/09/05	2	92.15	25	92.12	90.10	-23	11,124	-0.21%
2024/09/04	13	88.88	1	90.40	90.50	12	11,580	0.10%
2024/09/03	4.1	94.67	0	0.00	93.00	4.1	11,848	0.03%
2024/09/02	2	97.50	1	97.40	95.20	1	12,498	0.01%
2024/08/30	6	96.05	0	0.00	95.20	6	13,419	0.04%
2024/08/29	8	96.91	2	97.20	96.60	6	15,530	0.04%
2024/08/28	4	97.95	2	99.15	97.50	2	15,591	0.01%
2024/08/27	3	98.63	10	99.08	99.00	-7	15,979	-0.04%
2024/08/26	8	98.76	8	96.91	96.50	0	16,738	0.00%
2024/08/23	4	97.93	17.1	98.53	99.50	-13.1	18,060	-0.07%
2024/08/22	12	99.58	3	99.87	97.10	9	18,628	0.05%
2024/08/21	2.3	100.00	4.1	99.43	99.80	-1.8	19,505	-0.01%
2024/08/20	12	99.79	12	100.02	98.70	0	20,233	0.00%
2024/08/19	9.2	98.10	3	98.83	97.10	6.2	21,281	0.03%
2024/08/16	15	93.01	2	92.90	92.70	13	22,293	0.06%
2024/08/15	0	0.00	2	91.00	91.30	-2	23,413	-0.01%
2024/08/14	3	91.07	2	90.80	90.80	1	24,552	0.00%
2024/08/13	1	92.10	0	0.00	92.20	1	24,582	0.00%
2024/08/12	1	95.20	1	92.70	92.10	0	24,787	0.00%
2024/08/09	0.1	92.40	0	0.00	92.20	0.1	25,041	0.00%
2024/08/08	3	89.47	1	88.60	89.20	2	25,330	0.01%
2024/08/07	0	0.00	6	89.30	89.90	-6	25,696	-0.02%
2024/08/06	8	81.20	5	82.80	81.80	3	25,812	0.01%
2024/08/05	1	89.99	0	0.00	89.40	1	25,732	0.00%
2024/08/02	3	100.97	1	102.50	99.30	2	25,760	0.01%
2024/08/01	1	101.00	3	103.67	106.00	-2	25,934	-0.01%
2024/07/31	2	100.15	7	100.11	99.10	-5	26,006	-0.02%
2024/07/30	7	95.44	4	95.50	97.90	3	26,162	0.01%
2024/07/29	7.1	94.46	9	92.79	91.50	-1.9	26,179	-0.01%
2024/07/26	1	101.00	5	100.50	99.80	-4	26,515	-0.02%
2024/07/23	1	105.50	7	108.71	105.50	-6	26,963	-0.02%
2024/07/22	26	111.15	25	111.78	107.00	1	27,503	0.00%
2024/07/19	6	109.83	5	111.50	108.50	1	27,708	0.00%
2024/07/18	6	111.00	4.1	110.91	112.00	1.9	28,966	0.01%
2024/07/17	5	107.20	5.1	108.21	109.00	-0.1	29,006	0.00%
2024/07/16	1	99.60	2	99.75	99.20	-1	29,233	0.00%
2024/07/15	1.1	98.58	4	100.50	98.50	-2.9	29,766	-0.01%
2024/07/12	0.1	101.00	3	102.17	100.50	-2.9	30,050	-0.01%
2024/07/11	2.2	103.05	1	103.00	103.00	1.2	30,438	0.00%
2024/07/10	1	106.50	0	0.00	107.00	1	30,393	0.00%
2024/07/09	3	106.67	1	106.00	105.50	2	30,433	0.01%
2024/07/08	1.2	109.54	0	0.00	107.50	1.2	30,488	0.00%
2024/07/05	2	108.50	0	0.00	110.00	2	30,481	0.01%
2024/07/04	0.1	110.00	1	109.50	110.00	-0.9	30,457	0.00%
2024/07/03	0	0.00	2	108.50	108.00	-2	30,428	-0.01%
2024/07/02	1	111.50	6	109.67	108.50	-5	30,628	-0.02%
2024/07/01	3.2	110.94	0	0.00	108.50	3.2	30,611	0.01%
2024/06/28	17	109.71	15	110.50	110.00	2	30,602	0.01%
2024/06/27	6	104.58	5	105.30	104.00	1	30,317	0.00%
2024/06/26	4	109.13	6	108.42	106.50	-2	30,530	-0.01%
2024/06/25	0	0.00	1	104.50	105.50	-1	30,523	0.00%
2024/06/24	3	110.33	0.1	107.50	106.50	3	30,675	0.01%
2024/06/21	10	109.85	9	110.94	111.50	1	31,504	0.00%
2024/06/20	15	110.23	15	110.57	110.50	0	32,345	0.00%
2024/06/19	3	106.17	12	106.29	105.50	-9	32,249	-0.03%
2024/06/18	18.1	111.25	18	110.75	109.00	0.1	32,239	0.00%
2024/06/17	0.1	112.50	19	113.18	110.50	-18.9	32,218	-0.06%
2024/06/14	4	112.88	1.1	112.53	111.50	2.9	32,275	0.01%
2024/06/13	10.5	116.00	5	114.00	111.50	5.5	32,331	0.02%
2024/06/12	9	111.72	7.4	112.25	114.50	1.7	32,184	0.01%
2024/06/11	30	110.65	22.1	110.27	108.50	7.9	32,046	0.02%
2024/06/07	2	113.50	3	114.50	115.50	-1	32,142	0.00%
2024/06/06	44.3	116.86	48	114.76	114.50	-3.7	32,313	-0.01%
2024/06/05	14	121.14	58.1	119.77	118.00	-44.1	32,095	-0.14%
2024/06/04	63.2	131.19	37	129.68	121.50	26.2	31,889	0.08%
2024/06/03	0	0.00	2	134.50	134.50	-2	30,475	-0.01%
2024/05/31	3	120.33	26.2	121.11	122.50	-23.2	31,404	-0.07%
2024/05/30	24.2	112.05	167	113.60	111.50	-142.8	31,367	-0.46%	大賣/鉅額交易
2024/05/29	61	124.70	66	125.26	117.00	-5	31,281	-0.02%
2024/05/28	38.1	121.09	17.5	120.49	123.50	20.6	31,172	0.07%
2024/05/27	102	125.23	126	126.33	124.00	-24	31,159	-0.08%	大買/大賣/
2024/05/24	144.6	114.75	29.2	113.95	119.00	115.3	31,040	0.37%	大買/鉅額交易
2024/05/23	30.1	106.53	159.1	112.16	114.00	-129	30,561	-0.42%	大賣/鉅額交易
2024/05/22	57.6	106.75	42.1	106.76	104.00	15.5	29,397	0.05%
2024/05/21	62	99.88	65	102.36	105.00	-3	28,344	-0.01%
2024/05/20	49.1	96.09	55	96.44	95.80	-6	27,511	-0.02%
2024/05/17	54	91.65	15	91.75	92.00	39	26,564	0.15%
2024/05/16	16.2	91.44	5	91.88	90.70	11.2	26,981	0.04%
2024/05/15	40	91.89	1	91.11	90.80	39	27,304	0.14%
2024/05/14	27	91.97	15	92.87	93.00	12	27,389	0.04%
2024/05/13	6	91.43	5	91.50	91.00	1	27,000	0.00%
2024/05/10	10	85.75	5	86.48	87.60	5	26,666	0.02%
2024/05/09	10.1	87.01	7.4	86.35	85.30	2.7	26,496	0.01%
2024/05/08	2	87.40	18	87.43	87.10	-16	26,371	-0.06%
2024/05/07	18.2	89.32	9	88.62	87.50	9.2	26,431	0.03%
2024/05/06	16	91.45	19	90.89	89.70	-3	26,141	-0.01%
2024/05/03	11.2	92.43	7	89.60	89.50	4.2	25,882	0.02%
2024/05/02	8	91.04	25	90.68	90.40	-17	25,535	-0.07%
2024/04/30	51.1	92.06	29	92.58	91.70	22.1	25,338	0.09%
2024/04/29	46	92.75	74	93.47	90.00	-28	24,846	-0.11%
2024/04/26	35.1	92.22	31	92.02	91.70	4.1	24,454	0.02%
2024/04/25	40	90.29	35	91.80	90.50	5	23,795	0.02%
2024/04/24	74	91.98	72	91.71	90.20	2	23,062	0.01%
2024/04/23	14	85.06	18.2	85.86	87.40	-4.2	21,598	-0.02%
2024/04/22	75	86.91	65	85.93	80.60	10	21,112	0.05%
2024/04/19	30	85.01	26.1	86.64	87.30	3.9	20,636	0.02%
2024/04/18	75	85.07	37	85.02	84.20	38	20,040	0.19%
2024/04/17	53	83.63	23.7	84.51	85.00	29.4	19,670	0.15%
2024/04/16	3.3	75.81	3	76.40	77.30	0.3	19,260	0.00%
2024/04/15	3.4	78.46	2	78.20	78.20	1.4	19,208	0.01%
2024/04/12	5.1	80.00	16	81.09	80.00	-11	19,133	-0.06%
2024/04/11	4.1	82.09	8.5	80.80	81.00	-4.5	19,030	-0.02%
2024/04/10	19	83.06	12	82.58	82.40	7	19,007	0.04%
2024/04/09	8.1	83.56	3	84.33	84.50	5	18,905	0.03%
2024/04/08	4	83.80	4	84.03	84.00	0	18,859	0.00%