橘子 (6180)-永豐金-新竹券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.3
漲跌
▲0.5
漲幅
+0.68%
成交量
177張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	73.90	0	0.00	74.30	0	934	0.00%
2025/03/26	0	75.00	0	0.00	74.80	0	948	0.00%
2025/03/25	1	74.40	0	0.00	74.40	1	960	0.10%
2025/03/19	0	75.40	0	0.00	75.10	0	1,003	0.00%
2025/03/18	0	0.00	1	75.30	75.50	-1	1,011	-0.10%
2025/03/17	0	0.00	1	75.40	75.00	-1	1,026	-0.10%
2025/03/14	2	73.80	0	0.00	74.40	2	1,070	0.19%
2025/03/11	0	0.00	1	75.40	76.00	-1	1,060	-0.09%
2025/03/10	0.1	77.00	0.5	76.92	76.50	-0.4	1,058	-0.04%
2025/03/07	2	78.55	0	0.00	77.60	2	1,074	0.19%
2025/03/06	1.5	82.20	2	82.20	82.30	-0.5	1,023	-0.05%
2025/03/05	1	80.70	0	81.00	81.10	1	1,087	0.09%
2025/03/04	0	80.00	2.3	80.41	80.90	-2.2	1,083	-0.21%
2025/03/03	3	80.60	1	80.10	79.60	2	1,079	0.19%
2025/02/27	1	79.40	2	78.75	79.50	-1	1,050	-0.10%
2025/02/17	0	0.00	1	77.30	76.80	-1	1,187	-0.08%
2025/02/14	0	0.00	1	77.10	77.20	-1	1,219	-0.08%
2025/02/13	0	0.00	1	77.00	77.10	-1	1,246	-0.08%
2025/02/12	1	76.60	2	76.00	76.00	-1	1,259	-0.08%
2025/02/11	1	76.20	0	0.00	76.00	1	1,289	0.08%
2025/01/20	0	75.90	0	0.00	76.50	0	1,380	0.00%
2025/01/16	2	73.30	0	0.00	74.00	2	1,384	0.14%
2025/01/07	3	78.50	0	0.00	77.30	3	1,319	0.23%
2024/12/31	1	77.00	0	0.00	77.20	1	1,298	0.08%
2024/12/30	0	0.00	1	79.20	78.10	-1	1,291	-0.08%
2024/12/26	0.1	80.00	0	0.00	78.90	0.1	1,283	0.00%
2024/12/24	2	78.55	0	0.00	78.20	2	1,286	0.16%
2024/12/23	0.1	79.00	0	0.00	78.40	0.1	1,280	0.01%
2024/12/18	0.1	80.80	0	0.00	79.50	0.1	1,261	0.00%
2024/12/16	0	0.00	0.5	79.90	79.70	-0.5	1,250	-0.04%
2024/12/13	1	80.10	0	0.00	78.90	1	1,246	0.08%
2024/12/10	8.1	83.92	18	82.76	82.50	-10	1,193	-0.83%
2024/12/09	8	86.88	5	87.34	86.90	3	1,148	0.26%
2024/12/06	4.2	86.85	4	87.40	86.90	0.2	1,143	0.02%
2024/12/05	7	87.07	14	87.39	86.90	-7	1,132	-0.62%
2024/12/04	8	86.55	19	87.09	86.90	-11	1,114	-0.99%
2024/12/03	22	87.91	6.2	88.24	87.30	15.9	1,111	1.43%
2024/12/02	7.1	88.20	0	0.00	88.40	7.1	1,080	0.66%
2024/11/29	1	88.70	0	0.00	86.40	1	1,022	0.10%
2024/11/28	0	82.40	0	0.00	82.50	0	933	0.00%
2024/11/26	0	0.00	1.1	84.44	84.50	-1.1	925	-0.12%
2024/11/25	0	0.00	0.1	84.60	84.50	-0.1	929	-0.01%
2024/11/21	0	0.00	4	81.90	82.20	-4	904	-0.44%
2024/11/20	4	82.65	0	0.00	82.50	4	895	0.45%
2024/11/18	0	84.10	0	0.00	82.40	0	894	0.00%
2024/11/12	0	0.00	1	81.40	82.50	-1	768	-0.13%
2024/11/11	0	0.00	0.1	82.00	82.00	-0.1	752	-0.01%
2024/11/08	1.1	81.19	0	0.00	80.70	1.1	760	0.14%
2024/11/04	0.4	80.20	0	0.00	79.30	0.4	832	0.04%
2024/10/30	12	79.23	0	0.00	78.90	12	846	1.42%
2024/10/29	1	80.30	1	80.10	80.10	0	834	0.00%
2024/10/28	1	80.50	1	79.80	79.80	0	818	0.00%
2024/09/20	0.1	78.50	3	78.50	78.70	-3	1,016	-0.29%
2024/09/16	0	0.00	5	78.60	78.70	-5	1,076	-0.46%
2024/09/05	3	76.50	7	77.30	75.90	-4	1,389	-0.29%
2024/08/28	0	0.00	2	79.30	79.20	-2	1,492	-0.13%
2024/08/20	0	0.00	1	79.80	78.90	-1	1,577	-0.06%
2024/08/16	1	77.90	0	0.00	77.90	1	1,575	0.06%
2024/08/13	2	78.70	0	0.00	78.70	2	1,587	0.13%
2024/08/12	4	79.00	4.1	78.92	78.90	-0.1	1,599	0.00%
2024/08/09	1	76.50	3	76.70	76.50	-2	1,655	-0.12%
2024/08/08	8.1	78.10	3.6	77.93	77.80	4.5	1,748	0.26%
2024/08/07	0	0.00	2	74.95	75.30	-2	1,724	-0.12%
2024/08/05	1	69.10	0	0.00	69.30	1	1,788	0.06%
2024/07/31	2	75.90	0	0.00	76.00	2	1,876	0.11%
2024/07/30	0.1	76.00	0	0.00	76.60	0.1	1,939	0.01%
2024/07/26	0	74.20	0	0.00	74.40	0	1,934	0.00%
2024/07/19	0.1	74.50	0	0.00	73.80	0.1	1,938	0.01%
2024/07/18	0.3	75.90	0	0.00	74.90	0.3	1,913	0.02%
2024/07/16	4	76.75	0	0.00	76.30	4	1,885	0.21%
2024/07/15	0	0.00	1	78.60	77.50	-1	1,883	-0.05%
2024/07/11	0.1	77.70	0	0.00	77.80	0.1	1,865	0.01%
2024/07/10	0.2	77.40	0	0.00	76.90	0.2	1,872	0.01%
2024/07/04	2	81.20	0	0.00	80.80	2	1,840	0.11%
2024/07/01	0.1	82.50	0	0.00	82.20	0.1	1,802	0.01%
2024/06/28	0.1	83.50	13	83.10	83.20	-12.9	1,797	-0.72%
2024/06/27	5	84.20	7	83.56	83.30	-2	1,795	-0.11%
2024/06/26	0	83.70	0	0.00	83.70	0	1,782	0.00%
2024/06/25	0	0.00	3	83.10	83.30	-3	1,783	-0.17%
2024/06/24	0.1	82.80	1	82.60	82.80	-0.9	1,774	-0.05%
2024/06/20	0	0.00	9	85.10	85.40	-9	1,746	-0.52%
2024/06/19	6.1	86.34	0	0.00	85.80	6.1	1,727	0.35%
2024/06/18	7	88.37	8	88.33	87.40	-1	1,689	-0.06%
2024/06/17	5	86.20	1	86.20	84.30	4	1,549	0.26%
2024/06/14	1	86.50	1	86.30	85.80	0	1,529	0.00%
2024/06/13	0	0.00	0	86.40	86.40	0	1,514	0.00%
2024/06/12	1	85.80	11	84.38	86.30	-10	1,511	-0.66%
2024/06/11	9	83.39	10	83.99	82.50	-1	1,489	-0.07%
2024/06/07	3	84.63	2	84.60	84.90	1	1,480	0.07%
2024/06/06	6	84.62	1	85.00	84.80	5	1,515	0.33%
2024/06/05	16	85.78	5	86.98	85.00	11	1,589	0.69%
2024/06/04	11	86.82	6	86.40	86.50	5	1,595	0.31%
2024/06/03	1	84.30	1	85.17	85.00	0	1,590	0.00%
2024/05/31	0	0.00	2	84.75	84.40	-2	1,579	-0.13%
2024/05/30	15	84.41	0	0.00	84.10	15	1,574	0.95%
2024/05/29	0	0.00	7	82.97	84.30	-7	1,524	-0.46%
2024/05/28	3	81.40	0	0.00	81.40	3	1,506	0.20%
2024/05/27	3	82.17	0	0.00	82.10	3	1,499	0.20%
2024/05/17	0	0.00	5	84.30	84.40	-5	1,466	-0.34%
2024/05/16	0	0.00	5	83.90	84.70	-5	1,457	-0.34%
2024/05/15	7	84.04	10	85.13	84.20	-3	1,438	-0.21%
2024/05/14	9	86.66	14	86.78	87.50	-5	1,416	-0.35%
2024/05/13	5	82.78	22	82.76	83.50	-17	1,304	-1.30%
2024/05/10	6	80.70	1	81.90	82.00	5	1,316	0.38%
2024/05/09	21	81.80	1	81.80	81.10	20	1,389	1.44%
2024/05/08	0	0.00	21.1	79.50	80.40	-21.1	1,434	-1.47%
2024/05/07	2	78.60	0	0.00	78.70	2	1,421	0.14%
2024/05/06	12	81.37	18	80.11	77.90	-6	1,402	-0.43%
2024/05/03	4	80.13	5	79.88	79.70	-1	1,338	-0.07%
2024/05/02	1	77.90	2	78.00	78.00	-1	1,286	-0.08%
2024/04/30	1	76.00	2	76.65	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	2	75.80	75.80	-2	1,290	-0.15%
2024/04/26	1	73.20	1	73.90	74.00	0	1,279	0.00%
2024/04/18	0	72.00	0	0.00	72.10	0	1,278	0.00%
2024/04/16	2	70.75	0	0.00	70.50	2	1,287	0.16%
2024/04/10	1	74.90	0.1	75.30	75.30	0.9	1,346	0.07%
2024/04/08	0	0.00	1	73.30	73.30	-1	1,376	-0.07%