巨路 (6192)-永豐金-新竹券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股▲0.11%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	110.36	0	0.00	107.00	0.2	455	0.05%
2024/05/03	0	0.00	3.1	117.85	117.00	-3.1	396	-0.78%
2024/04/23	0	0.00	0.3	114.00	113.00	-0.3	333	-0.10%
2024/04/17	0	0.00	0.2	113.00	112.00	-0.2	314	-0.05%
2024/04/15	14	113.21	0	0.00	113.00	14	296	4.73%
2024/04/12	0	0.00	8	112.13	113.50	-8	288	-2.78%
2024/04/11	8	113.50	0	0.00	114.00	8	278	2.87%
2024/04/01	6	98.90	0	0.00	98.90	6	215	2.79%
2024/03/25	0	98.90	0	0.00	99.10	0	214	0.00%
2024/03/21	1	99.60	0	0.00	100.00	1	224	0.45%
2024/03/19	10	99.40	0	0.00	99.80	10	228	4.37%
2024/03/15	0	97.50	0	0.00	98.10	0	223	0.01%
2024/03/12	5	96.70	0	0.00	96.70	5	217	2.30%
2024/03/08	0	0.00	4.4	99.45	99.10	-4.4	205	-2.13%
2024/03/07	3	100.50	0	0.00	100.00	3	202	1.48%
2024/03/04	40	102.00	0	0.00	101.00	40	197	20.26%
2024/03/01	1	99.00	0	0.00	101.00	1	195	0.51%
2024/02/23	0	0.00	0.1	93.20	93.50	-0.1	176	-0.04%
2024/02/22	0	0.00	0.6	92.30	92.20	-0.6	172	-0.37%
2024/02/15	0.1	90.40	0	0.00	91.10	0.1	172	0.06%
2024/02/05	10	89.27	0	0.00	89.20	10	170	5.85%
2024/02/02	5	89.60	0	0.00	89.80	5	170	2.94%
2024/01/30	5	89.50	0	0.00	89.60	5	167	2.99%
2024/01/25	5	90.00	0	0.00	90.00	5	166	3.01%
2024/01/23	5	91.10	0	0.00	91.00	5	165	3.02%
2024/01/16	0	0.00	6	92.90	92.30	-6	136	-4.41%
2024/01/15	0	0.00	0.1	92.00	92.90	-0.1	124	-0.08%
2024/01/04	0	0.00	1	88.50	88.50	-1	116	-0.86%
2024/01/02	0.1	88.60	0	0.00	88.80	0.1	119	0.04%
2023/12/25	0.1	88.00	0	0.00	87.90	0.1	115	0.04%
2023/12/22	0.1	88.50	0	0.00	88.40	0.1	113	0.04%
2023/12/21	6	89.70	0	0.00	89.20	6	110	5.43%
2023/12/20	0.3	91.00	0	0.00	90.20	0.3	110	0.23%
2023/12/19	0.1	92.70	0	0.00	91.60	0.1	106	0.09%
2023/12/15	0	0.00	0.1	90.60	89.80	-0.1	96	-0.05%
2023/12/14	0	0.00	1.1	87.53	88.60	-1.1	89	-1.17%
2023/12/13	0	0.00	5	86.76	87.10	-5	85	-5.85%
2023/12/11	0.2	86.30	0	0.00	86.50	0.2	86	0.23%
2023/12/08	0.1	86.60	0	0.00	86.20	0.1	86	0.13%
2023/12/05	0.1	86.40	0	0.00	86.40	0.1	90	0.12%
2023/11/17	0	84.20	0	0.00	84.40	0	98	0.00%
2023/11/13	0.2	82.60	0	0.00	82.20	0.2	114	0.13%
2023/10/26	10	81.50	0	0.00	81.10	10	143	6.97%
2023/10/16	0	0.00	2	84.00	84.00	-2	145	-1.38%
2023/10/13	0	0.00	1	84.70	84.60	-1	146	-0.68%
2023/10/11	0.1	84.30	0	0.00	83.80	0.1	145	0.03%
2023/10/06	0.2	84.50	0	0.00	84.60	0.2	144	0.10%
2023/10/05	0.1	84.70	0	0.00	84.70	0.1	145	0.03%
2023/09/27	0.1	84.50	0	0.00	84.60	0.1	154	0.06%
2023/09/21	0	84.30	0	0.00	84.20	0	158	0.02%
2023/09/12	5	86.22	0	0.00	85.50	5	156	3.20%
2023/09/11	2	85.40	0	0.00	85.00	2	155	1.29%
2023/09/01	0	0.00	0.1	87.50	87.50	-0.1	162	-0.06%
2023/08/18	0	0.00	5	85.00	84.40	-5	146	-3.42%
2023/08/11	0	0.00	0.4	82.50	82.10	-0.4	131	-0.30%
2023/07/18	0.1	79.90	0	0.00	79.60	0.1	170	0.06%
2023/07/14	0.3	81.50	0	0.00	81.00	0.3	178	0.17%
2023/07/11	1	86.00	1.1	81.53	81.70	-0.1	183	-0.04%
2023/06/07	1	76.90	0	0.00	76.60	1	199	0.50%
2023/06/05	0.1	76.50	0	0.00	76.00	0.1	200	0.03%
2023/06/02	0.2	75.93	0	0.00	75.80	0.2	199	0.12%
2023/05/19	0	0.00	1	76.60	75.90	-1	199	-0.50%
2023/05/18	0.1	74.30	0.7	74.30	75.80	-0.6	195	-0.32%
2023/05/12	0.2	73.10	0	0.00	73.40	0.2	191	0.10%
2023/05/09	0.2	71.05	0	0.00	70.90	0.2	178	0.11%
2023/05/04	1.1	71.13	0	0.00	71.10	1.1	180	0.61%
2023/04/27	0.3	71.60	0	0.00	71.00	0.3	181	0.17%
2023/04/26	0	0.00	1	75.20	75.10	-1	169	-0.59%
2023/04/25	1	75.10	0	0.00	75.30	1	164	0.61%
2023/04/24	0.1	75.80	0	0.00	76.10	0.1	160	0.06%
2023/04/12	0.1	76.10	0	0.00	76.00	0.1	141	0.07%
2023/04/11	0.1	76.20	0	76.20	76.00	0.1	141	0.04%
2023/03/24	2.1	74.07	0.6	74.87	74.50	1.5	131	1.11%
2023/03/03	0	0.00	0.1	76.80	76.90	-0.1	110	-0.09%
2023/03/01	0.1	75.50	0	0.00	75.70	0.1	109	0.09%
2023/02/22	0	73.80	0	0.00	73.80	0	108	0.03%
2022/12/26	0	69.20	0	0.00	69.20	0	103	0.04%
2022/11/16	0	69.80	0	0.00	69.20	0	122	0.02%
2022/11/03	0.1	68.10	0	0.00	68.10	0.1	122	0.04%
2022/11/01	0	0.00	1	66.90	66.70	-1	122	-0.81%
2022/10/31	0	0.00	2	65.55	65.80	-2	122	-1.63%
2022/10/26	0.1	65.20	0	0.00	65.70	0.1	126	0.06%
2022/10/14	0.3	66.60	0	0.00	66.30	0.3	127	0.24%
2022/10/13	0	67.60	0	0.00	65.80	0	125	0.01%
2022/10/12	0	67.40	0	0.00	67.60	0	125	0.01%
2022/09/28	0	64.80	0	0.00	64.40	0	121	0.02%
2022/09/26	0	66.50	0	0.00	65.70	0	117	0.02%
2022/09/22	3	67.30	0	0.00	67.30	3	114	2.62%
2022/09/21	0.1	68.10	0	0.00	67.30	0.1	113	0.04%
2022/09/20	0	68.60	0	0.00	68.80	0	109	0.03%
2022/09/16	0.1	68.88	0	0.00	68.30	0.1	109	0.09%
2022/09/15	0	69.50	0	0.00	69.40	0	106	0.03%
2022/09/12	0.1	69.90	0	0.00	70.00	0.1	104	0.05%
2022/09/07	0	69.40	0	0.00	69.40	0	100	0.03%
2022/09/06	0	0.00	10	69.86	69.90	-10	100	-9.98%
2022/09/05	2	70.10	1	70.30	70.30	1	99	1.00%
2022/08/25	1	69.60	0	0.00	69.30	1	94	1.06%
2022/08/09	1	67.90	0	0.00	67.90	1	73	1.36%
2022/08/08	0	67.60	0	0.00	67.70	0	75	0.01%
2022/08/04	1	67.40	0	0.00	67.50	1	76	1.32%
2022/07/26	0	68.10	0	0.00	67.60	0	80	0.02%
2022/07/22	2	67.50	0	0.00	67.70	2	78	2.54%
2022/07/20	3	67.87	0	0.00	67.80	3	77	3.85%
2022/07/13	1	67.90	0	0.00	68.00	1	91	1.09%
2022/07/06	0.1	68.80	0	0.00	68.50	0.1	98	0.05%
2022/07/01	0	68.70	0	0.00	68.80	0	102	0.02%
2022/06/30	0	69.60	0	0.00	69.60	0	101	0.02%
2022/06/20	0.1	69.60	0	0.00	69.10	0.1	126	0.05%
2022/06/14	0	69.90	0	0.00	69.90	0	127	0.02%
2022/06/13	0	70.00	0	0.00	69.90	0	127	0.01%
2022/06/08	0.1	70.50	0	0.00	70.80	0.1	126	0.04%
2022/06/01	1	70.40	0	0.00	70.80	1	130	0.77%
2022/05/09	0	0.00	10	72.12	71.90	-10	129	-7.75%
2022/04/26	0	0.00	2	72.10	72.20	-2	128	-1.55%
2022/04/19	4	75.18	0	0.00	75.00	4	113	3.52%
2022/04/15	2	75.75	0	0.00	75.60	2	114	1.75%
2022/04/12	0.2	74.40	0	0.00	74.50	0.2	111	0.18%
2022/03/30	1	75.20	0	0.00	74.50	1	115	0.87%
2022/03/08	1	72.30	0	0.00	71.20	1	105	0.95%
2022/02/24	0	0.00	1	73.60	73.00	-1	103	-0.96%
2022/02/18	2	74.15	0	0.00	74.20	2	103	1.93%
2022/02/15	4	73.88	0	0.00	73.40	4	106	3.77%
2022/01/24	0	0.00	3	71.93	73.40	-3	114	-2.62%
2022/01/12	1	73.80	0	0.00	73.80	1	110	0.90%
2022/01/07	0	0.00	2	73.30	73.40	-2	106	-1.88%
2022/01/03	1	75.20	0	0.00	75.10	1	105	0.95%
2021/12/30	1	75.30	0	0.00	75.40	1	104	0.96%
2021/12/29	2	74.80	1	74.40	75.00	1	102	0.98%
2021/10/15	2	68.50	0	0.00	68.90	2	72	2.77%
2021/09/29	0	0.00	1	69.80	69.20	-1	80	-1.24%
2021/09/17	1	69.90	0	0.00	69.90	1	83	1.20%
2021/08/10	0	0.00	2	72.20	71.70	-2	96	-2.08%
2021/08/06	1	68.00	0	0.00	68.30	1	86	1.16%
2021/07/19	1	69.50	0	0.00	69.30	1	118	0.84%
2021/07/16	1	69.90	0	0.00	70.00	1	126	0.79%
2021/07/12	1	69.90	0	0.00	70.20	1	134	0.74%
2021/06/11	1	70.10	0	0.00	70.30	1	185	0.54%
2021/06/04	0.1	70.70	0	0.00	73.00	0.1	193	0.05%
2021/05/13	0	0.00	1	67.50	67.50	-1	236	-0.42%
2021/05/04	1	70.00	0	0.00	71.00	1	227	0.44%
2021/04/27	1	75.00	0	0.00	75.20	1	225	0.44%
2021/04/26	2	73.00	0	0.00	73.70	2	221	0.90%
2021/04/21	0	0.00	3	78.90	78.70	-3	211	-1.42%
2021/04/20	1	77.50	0	0.00	78.00	1	204	0.49%
2021/04/14	1	77.00	0	0.00	79.40	1	200	0.50%
2021/04/13	0	0.00	1	79.50	79.00	-1	196	-0.51%
2021/04/08	3	77.90	0	0.00	78.50	3	177	1.69%
2021/03/29	0	0.00	11	74.00	74.90	-11	167	-6.57%
2021/03/18	11	72.68	0	0.00	72.50	11	160	6.83%
2021/03/03	0	0.00	11	69.61	70.70	-11	172	-6.39%
2021/03/02	0	0.00	3	70.20	69.30	-3	171	-1.75%
2021/02/23	0	0.00	2	71.70	71.10	-2	164	-1.21%
2021/02/22	2	69.40	5	68.94	68.90	-3	153	-1.96%
2021/02/19	15	68.59	0	0.00	69.20	15	150	9.98%
2021/01/25	2	66.00	0	0.00	65.90	2	156	1.28%
2020/12/16	0	0.00	0.1	67.10	67.90	-0.1	135	-0.08%
2020/12/11	0	0.00	0.1	68.00	67.50	-0.1	133	-0.07%
2020/12/03	0	0.00	1	70.40	70.10	-1	110	-0.91%
2020/11/11	2	66.70	0	0.00	67.60	2	93	2.15%
2020/07/20	2	67.00	2	66.95	67.30	0	156	0.00%
2020/07/08	0	0.00	1	68.60	69.30	-1	151	-0.66%
2020/07/03	0	0.00	2	67.90	68.50	-2	148	-1.35%
2020/06/19	0	0.00	1	67.40	67.60	-1	150	-0.66%
2020/06/15	1	65.90	0	0.00	65.70	1	163	0.61%
2020/06/08	2	67.30	0	0.00	67.30	2	177	1.13%
2020/05/14	1	64.90	0	0.00	64.90	1	189	0.53%
2020/05/12	2	65.40	0	0.00	65.20	2	187	1.07%
2020/05/11	1	66.70	0	0.00	66.70	1	184	0.54%
2020/04/30	1	64.50	0	0.00	65.00	1	178	0.56%
2020/04/29	1	63.70	0	0.00	63.90	1	177	0.56%
2020/04/13	1	61.80	0	0.00	61.80	1	174	0.57%
2020/03/27	1	56.30	0	0.00	55.70	1	159	0.63%
2020/03/16	1	58.50	0	0.00	57.60	1	153	0.65%
2020/03/12	0	0.00	1	64.00	63.00	-1	149	-0.67%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2020/01/14	2	80.20	0	0.00	80.20	2	149	1.34%
2020/01/03	0	0.00	1	80.40	80.20	-1	147	-0.68%
2019/12/06	0	0.00	1	74.20	74.60	-1	171	-0.58%
2019/11/11	0	0.00	1	74.20	74.10	-1	374	-0.27%
2019/11/05	0	0.00	2	80.00	80.20	-2	404	-0.49%
2019/10/01	0	0.00	2	82.00	82.40	-2	669	-0.30%
2019/09/27	2	81.60	0	0.00	81.80	2	668	0.30%
2019/09/25	0	0.00	3	82.80	82.20	-3	664	-0.45%
2019/09/24	2	85.05	10	83.80	83.80	-8	656	-1.22%
2019/09/11	0	0.00	21	85.89	84.80	-21	641	-3.27%
2019/09/10	5	89.70	0	0.00	89.90	5	620	0.81%
2019/09/06	5	90.56	1	89.40	89.10	4	616	0.65%
2019/09/05	2	90.90	1	90.30	91.20	1	608	0.16%
2019/09/03	1	88.10	1	89.80	88.30	0	599	0.00%
2019/09/02	1	89.00	1	88.50	89.10	0	595	0.00%
2019/08/30	0	0.00	3	90.80	90.80	-3	587	-0.51%
2019/08/28	3	89.50	0	0.00	89.20	3	577	0.52%
2019/08/27	0	0.00	3	92.90	90.80	-3	565	-0.53%
2019/08/26	4	91.58	2	91.50	90.20	2	555	0.36%
2019/08/23	5.2	94.80	7	96.46	95.00	-1.8	537	-0.33%
2019/08/22	2	95.80	1	96.20	95.50	1	519	0.19%
2019/08/21	21	96.03	7	95.54	96.30	14	497	2.82%
2019/08/20	5	91.40	5	93.42	94.60	0	462	0.00%
2019/08/19	5	89.42	0	0.00	88.70	5	419	1.19%
2019/08/13	3	87.70	8	87.91	88.90	-5	402	-1.24%
2019/08/12	9	88.33	11	90.72	86.90	-2	393	-0.51%
2019/08/06	0	0.00	1	87.00	88.20	-1	364	-0.27%
2019/08/05	0	0.00	6	88.08	86.80	-6	352	-1.70%
2019/08/02	11	89.89	0	0.00	88.40	11	345	3.19%
2019/08/01	5	91.20	24	90.01	92.40	-19	326	-5.82%
2019/07/30	5	86.50	0	0.00	86.10	5	295	1.69%
2019/07/29	10	89.30	6	88.70	88.20	4	287	1.39%
2019/07/26	0	0.00	6	86.93	87.20	-6	272	-2.20%
2019/07/25	8	85.91	7	88.26	85.60	1	268	0.37%
2019/07/24	5	85.90	2	86.60	87.20	3	248	1.21%
2019/07/23	5	84.22	1	84.00	84.00	4	230	1.74%
2019/07/22	2	84.90	1	85.00	85.00	1	225	0.44%
2019/07/19	1	82.80	1	83.90	84.20	0	219	0.00%
2019/07/18	1	82.60	1	84.70	82.30	0	214	0.00%
2019/07/17	1	84.40	0	0.00	84.20	1	204	0.49%
2019/07/16	14	84.01	11	84.35	85.10	3	195	1.53%
2019/07/15	9	87.00	0	0.00	84.90	9	185	4.86%
2019/07/12	3	82.53	0	0.00	85.00	3	156	1.92%
2019/06/03	0	0.00	2	74.00	74.10	-2	137	-1.45%
2019/05/29	0	0.00	1	73.40	72.80	-1	138	-0.72%
2019/05/28	1	74.20	0	0.00	74.00	1	137	0.72%
2019/05/23	1	73.60	0	0.00	74.30	1	139	0.72%
2019/05/21	0	0.00	3	74.67	74.90	-3	139	-2.15%
2019/05/20	2	73.55	0	0.00	73.50	2	138	1.45%
2019/05/17	1	75.70	0	0.00	75.50	1	136	0.73%
2019/05/15	0	0.00	1	72.50	73.00	-1	129	-0.77%
2019/04/18	0	0.00	1	71.90	71.20	-1	117	-0.85%
2019/03/22	0	0.00	1	73.10	72.90	-1	105	-0.95%
2019/03/21	1	72.50	0	0.00	72.80	1	101	0.98%
2019/03/18	1	72.00	0	0.00	71.80	1	96	1.03%
2019/01/21	0	0.00	3	65.80	65.50	-3	79	-3.75%
2019/01/10	0	0.00	1	63.70	64.10	-1	85	-1.17%
2018/12/26	3	61.20	0	0.00	60.50	3	97	3.06%
2018/12/25	1	62.50	0	0.00	63.10	1	88	1.13%
2018/11/13	0	0.00	1	66.80	66.70	-1	128	-0.78%
2018/11/12	1	66.70	0	0.00	66.80	1	128	0.78%
2018/10/22	0	0.00	1	63.80	64.60	-1	136	-0.73%
2018/10/19	0	0.00	1	62.30	62.90	-1	136	-0.73%
2018/10/16	0	0.00	1	65.70	66.00	-1	127	-0.79%
2018/10/12	0	0.00	1	66.00	68.00	-1	124	-0.81%
2018/10/08	1	67.50	0	0.00	67.40	1	115	0.87%
2018/09/21	0	0.00	0.3	70.00	70.40	-0.3	107	-0.30%
2018/09/17	0	0.00	2	69.55	69.90	-2	101	-1.97%
2018/09/14	3	70.77	0	0.00	70.20	3	100	2.97%
2018/09/12	1	66.00	0	0.00	66.00	1	85	1.16%
2018/06/01	0	0.00	0.9	61.50	62.00	-0.9	60	-1.48%
2018/05/31	1	61.20	0	0.00	61.50	1	59	1.68%
2018/04/19	0	0.00	1	59.70	59.50	-1	62	-1.60%
2018/03/21	1	58.30	0	0.00	58.40	1	58	1.71%
2018/03/12	0	0.00	1	58.30	58.00	-1	57	-1.73%
2018/02/07	0	0.00	1	56.00	55.70	-1	60	-1.66%
2018/01/25	1	58.50	0	0.00	58.30	1	58	1.70%
2018/01/24	1	58.20	0	0.00	58.20	1	58	1.70%