中探針 (6217)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	17	44.80	44.60	-17	3,065	-0.55%
2024/05/30	0	0.00	1	45.05	44.50	-1	3,396	-0.03%
2024/05/29	0	0.00	6	45.60	45.20	-6	3,517	-0.17%
2024/05/27	0	0.00	10	44.25	45.25	-10	3,523	-0.28%
2024/05/24	0	0.00	9	44.05	44.00	-9	3,533	-0.25%
2024/05/21	0	0.00	4	45.10	45.30	-4	3,629	-0.11%
2024/05/16	11	45.08	0	0.00	45.30	11	3,622	0.30%
2024/05/14	2	46.25	0	0.00	46.30	2	3,585	0.06%
2024/05/10	0	0.00	11	45.93	45.75	-11	3,566	-0.31%
2024/05/09	0	0.00	6	45.94	45.60	-6	3,560	-0.17%
2024/05/08	4	46.18	0	0.00	46.85	4	3,546	0.11%
2024/05/07	4	45.53	8	45.74	46.05	-4	3,567	-0.11%
2024/05/06	5	46.40	14	45.66	46.65	-9	3,518	-0.26%
2024/05/03	8	46.79	15	46.27	45.80	-7	3,464	-0.20%
2024/04/30	1	45.80	0	0.00	45.90	1	3,384	0.03%
2024/04/29	13	45.76	15	45.67	45.60	-2	3,362	-0.06%
2024/04/26	12.2	46.90	41	46.85	47.20	-28.8	3,291	-0.88%
2024/04/25	0	0.00	2	44.70	45.00	-2	3,098	-0.06%
2024/04/24	0	0.00	3	42.68	43.35	-3	3,063	-0.10%
2024/04/23	7	41.64	0	0.00	41.70	7	3,050	0.23%
2024/04/22	7	41.89	3	42.15	41.40	4	3,043	0.13%
2024/04/19	4	43.28	3	43.05	42.10	1	3,041	0.03%
2024/04/17	0	0.00	4	43.34	43.75	-4	3,039	-0.13%
2024/04/16	5	42.77	13	42.69	42.30	-8	3,034	-0.26%
2024/04/15	2	45.70	30	45.80	45.05	-28	2,996	-0.94%
2024/04/12	25	47.66	1	47.55	46.65	24	2,966	0.81%
2024/04/11	39	47.13	9	46.94	46.30	30	2,849	1.05%
2024/04/10	1	44.90	0	0.00	44.55	1	2,762	0.04%
2024/04/09	1	43.15	63	43.29	43.50	-62	2,718	-2.28%
2024/04/08	1	42.75	0	0.00	43.60	1	2,706	0.04%
2024/04/03	2	42.40	2	42.28	42.55	0	2,690	0.00%
2024/04/02	3	42.60	67	42.46	42.60	-64	2,687	-2.38%
2024/04/01	13	42.73	30	42.80	42.75	-17	2,685	-0.63%
2024/03/29	4	42.33	57	42.30	42.20	-53	2,682	-1.98%
2024/03/28	5	42.62	10	42.40	42.20	-5	2,674	-0.19%
2024/03/27	1	42.35	0	0.00	42.60	1	2,665	0.04%
2024/03/26	3	42.65	57	42.03	42.45	-54	2,653	-2.03%
2024/03/25	3	43.35	0	0.00	43.50	3	2,636	0.11%
2024/03/22	2	42.55	2	42.65	42.50	0	2,610	0.00%
2024/03/21	0	0.00	59	41.90	42.05	-59	2,601	-2.27%
2024/03/20	4	42.73	0	0.00	41.70	4	2,593	0.15%
2024/03/19	5	42.68	0	0.00	42.55	5	2,569	0.19%
2024/03/18	1	43.50	3	43.20	42.40	-2	2,551	-0.08%
2024/03/15	0	0.00	3	41.75	41.90	-3	2,514	-0.12%
2024/03/14	54	43.57	40	41.70	41.95	14	2,474	0.57%
2024/03/13	1	47.00	2	46.20	45.70	-1	2,268	-0.04%
2024/03/12	33	50.17	20	49.88	49.65	13	2,117	0.61%
2024/03/11	285	49.50	15	51.73	50.80	270	1,975	13.67%	大買/鉅額交易
2024/03/08	80	50.34	15	49.86	48.75	65	1,661	3.91%
2024/03/07	24	50.14	16	50.57	49.60	8	1,462	0.55%
2024/03/06	58	49.28	26	50.28	50.10	32	1,290	2.48%
2024/03/05	61	46.69	37	47.20	49.35	24	1,054	2.28%
2024/03/01	2	42.53	0	0.00	42.35	2	592	0.34%
2024/02/29	0	0.00	3	43.05	43.10	-3	581	-0.52%
2024/02/27	4	43.51	0	0.00	43.10	4	577	0.69%
2024/02/26	2	44.07	3	44.35	44.15	-1	558	-0.18%
2024/02/23	0	0.00	1	44.85	44.40	-1	516	-0.19%
2024/02/22	1	41.55	0	0.00	41.55	1	439	0.23%
2024/02/21	2	41.88	0	0.00	41.80	2	439	0.45%
2024/02/19	3	42.00	0	0.00	42.15	3	439	0.68%
2024/02/15	5	41.45	0	0.00	41.50	5	426	1.17%
2024/02/02	1	40.85	0	0.00	41.35	1	421	0.24%
2024/02/01	1	41.15	0	0.00	41.05	1	417	0.24%
2024/01/31	1	41.40	0	0.00	41.40	1	414	0.24%
2024/01/17	5	40.50	0	0.00	40.30	5	353	1.41%
2024/01/11	11	40.85	0	0.00	41.10	11	340	3.23%
2023/12/26	0	0.00	0.2	41.20	41.15	-0.2	300	-0.06%
2023/12/22	0	40.45	0	0.00	40.25	0	294	0.01%
2023/12/21	0	40.60	0	0.00	40.50	0	295	0.01%
2023/12/20	0	40.50	0	0.00	40.25	0	295	0.01%
2023/12/19	0	40.20	0	0.00	40.00	0	294	0.01%
2023/12/18	1	40.70	0	0.00	40.60	1	296	0.35%
2023/12/13	1	40.90	6	41.30	40.90	-5	302	-1.65%
2023/12/11	0	41.70	0	0.00	41.50	0	334	0.01%
2023/12/06	1	42.15	0	0.00	41.90	1	404	0.25%
2023/11/28	0	0.00	0.3	42.10	42.10	-0.3	444	-0.06%
2023/11/24	0	0.00	0.6	42.35	42.30	-0.6	541	-0.11%
2023/11/21	0	0.00	2	41.85	41.80	-2	541	-0.37%
2023/11/17	0	41.40	0	0.00	41.40	0	544	0.00%
2023/11/16	0	40.55	0	0.00	41.10	0	550	0.00%
2023/11/15	0	40.70	0	0.00	40.55	0	552	0.00%
2023/11/14	0	40.05	0	0.00	40.00	0	558	0.00%
2023/11/13	0.1	39.99	0	0.00	39.90	0.1	566	0.02%
2023/11/10	0.1	40.26	0	0.00	40.20	0.1	572	0.01%
2023/11/08	0	41.35	0	0.00	41.20	0	601	0.00%
2023/11/07	0.1	41.30	0	0.00	41.20	0.1	614	0.02%
2023/11/06	0.1	41.16	0	0.00	41.00	0.1	648	0.01%
2023/11/03	0	40.60	0	0.00	40.40	0	656	0.00%
2023/11/02	0	40.40	0	0.00	40.35	0	682	0.00%
2023/11/01	0	39.80	0	0.00	39.70	0	711	0.00%
2023/10/31	0	41.25	1	40.30	40.30	-1	718	-0.14%
2023/10/27	1	41.45	0	0.00	41.20	1	774	0.13%
2023/10/26	0	41.90	0	0.00	41.50	0	896	0.00%
2023/10/25	0	0.00	1	42.50	42.40	-1	1,000	-0.10%
2023/10/24	1	41.40	0	0.00	41.70	1	1,019	0.10%
2023/10/23	0	41.75	0	0.00	41.10	0	1,064	0.00%
2023/10/20	0	41.45	0	0.00	41.30	0	1,109	0.00%
2023/10/19	0.1	41.95	0.3	41.80	41.65	-0.2	1,183	-0.02%
2023/10/18	0	42.05	0.2	42.51	41.65	-0.2	1,287	-0.02%
2023/10/17	0	43.00	0	0.00	42.65	0	1,597	0.00%
2023/10/16	0	42.75	0	0.00	42.65	0	1,658	0.00%
2023/10/13	1	43.25	0	0.00	43.25	1	1,719	0.06%
2023/10/12	0.1	43.25	0	0.00	43.25	0.1	1,754	0.00%
2023/10/11	0	43.10	0	0.00	42.70	0	1,803	0.00%
2023/10/04	0	43.50	0	0.00	43.40	0	1,909	0.00%
2023/09/26	0	44.00	1	43.95	43.80	-1	2,216	-0.04%
2023/09/21	0	44.15	0	0.00	44.00	0	2,367	0.00%
2023/09/07	1	46.45	0	0.00	46.20	1	3,057	0.03%
2023/09/06	1	46.20	0	0.00	46.10	1	3,058	0.03%
2023/09/05	0	0.00	3.4	46.24	46.30	-3.4	3,062	-0.11%
2023/09/01	1	46.40	0	0.00	46.15	1	3,107	0.03%
2023/08/30	1	45.90	0	0.00	45.65	1	3,072	0.03%
2023/08/28	0	0.00	1	42.50	42.50	-1	3,041	-0.03%
2023/08/25	1	43.00	0	0.00	42.95	1	3,051	0.03%
2023/08/16	0	0.00	3	42.83	43.40	-3	3,231	-0.09%
2023/08/14	3	43.97	2	43.90	43.10	1	3,222	0.03%
2023/08/11	0	0.00	4	45.70	45.30	-4	3,206	-0.12%
2023/08/07	0	0.00	0	49.05	48.90	0	3,137	0.00%
2023/08/04	0.1	47.60	0	0.00	47.85	0.1	3,109	0.00%
2023/08/02	2.1	47.57	0	0.00	47.55	2.1	3,109	0.07%
2023/08/01	1	48.60	3	49.17	48.70	-2	3,082	-0.06%
2023/07/31	4.4	49.99	0	0.00	49.00	4.4	3,064	0.14%
2023/07/28	0	0.00	4	49.53	51.90	-4	2,944	-0.14%
2023/07/27	1	48.65	6	48.93	49.00	-5	2,853	-0.18%
2023/07/26	1	48.90	1	49.00	48.70	0	2,836	0.00%
2023/07/25	0	0.00	2	49.48	49.60	-2	2,799	-0.07%
2023/07/24	1	48.85	0	0.00	49.20	1	2,759	0.04%
2023/07/21	9	50.71	6	49.68	50.70	3	2,693	0.11%
2023/07/20	12	51.00	17	51.28	50.10	-5	2,608	-0.19%
2023/07/19	6	49.03	3	49.28	49.10	3	2,299	0.13%
2023/07/18	5	49.53	3	49.13	49.50	2	2,251	0.09%
2023/07/17	1	49.65	0	0.00	48.85	1	2,201	0.05%
2023/07/14	2	49.00	1	49.00	49.40	1	2,185	0.05%
2023/07/13	5	48.61	2.7	48.87	48.15	2.3	2,168	0.11%
2023/07/07	0	0.00	2	47.05	48.10	-2	2,298	-0.09%
2023/07/06	0	0.00	0.1	48.65	48.30	-0.1	2,348	0.00%
2023/07/05	5	50.74	6	49.97	49.50	-1	2,317	-0.04%
2023/07/03	7	48.61	4	48.25	48.25	3	2,099	0.14%
2023/06/30	0	0.00	5	47.00	46.95	-5	2,024	-0.25%
2023/06/29	3	47.80	4	47.65	47.05	-1	2,016	-0.05%
2023/06/28	2	46.30	6	46.10	46.10	-4	1,965	-0.20%
2023/06/27	3.1	47.96	1	46.50	46.10	2.1	1,955	0.11%
2023/06/26	12	49.08	3	48.90	48.15	9	1,895	0.47%
2023/06/21	6	48.67	4	49.10	50.00	2	1,809	0.11%
2023/06/20	8.7	49.05	5.1	49.10	49.10	3.6	1,677	0.21%
2023/06/19	2	45.50	6	46.32	46.60	-4	1,360	-0.29%
2023/06/16	1	45.05	5	44.85	44.85	-4	1,326	-0.30%
2023/06/13	1	46.15	1	46.45	45.80	0	1,328	0.00%
2023/06/12	1	44.15	0	44.30	44.10	1	1,291	0.08%
2023/06/08	2	46.35	2	45.83	45.15	0	1,309	0.00%
2023/06/06	2.1	45.50	1	45.60	45.50	1.1	1,344	0.08%
2023/06/05	3	45.43	0	0.00	45.15	3	1,376	0.22%
2023/06/02	5	45.10	1	44.95	44.75	4	1,374	0.29%
2023/06/01	0	44.75	0	0.00	44.75	0	1,390	0.00%
2023/05/29	0	44.80	0	0.00	44.70	0	1,398	0.00%
2023/05/26	0	45.50	0	0.00	45.40	0	1,386	0.00%
2023/05/23	0	0.00	0.2	42.70	42.70	-0.2	1,294	-0.02%
2023/05/19	0.1	41.75	1	41.50	41.60	-0.9	1,361	-0.07%
2023/05/18	0.1	41.95	0	0.00	41.95	0.1	1,400	0.01%
2023/05/05	0	0.00	1	43.60	43.15	-1	1,838	-0.05%
2023/05/03	0	0.00	8	44.25	44.15	-8	1,872	-0.43%
2023/04/20	0	0.00	1	45.75	45.70	-1	1,868	-0.05%
2023/04/18	2	48.30	1	47.10	47.00	1	1,846	0.05%
2023/04/17	0	47.60	2	47.70	47.70	-2	1,817	-0.11%
2023/04/13	0	0.00	4	47.15	47.30	-4	1,740	-0.23%
2023/04/12	4	47.75	0	0.00	47.85	4	1,706	0.23%
2023/04/11	0	0.00	0	46.90	47.00	0	1,586	0.00%
2023/03/28	1	45.10	2	45.10	45.10	-1	1,537	-0.07%
2023/03/27	2	46.55	0	0.00	46.00	2	1,532	0.13%
2023/03/21	0	0.00	1	45.75	45.50	-1	1,527	-0.07%
2023/03/17	3	44.65	0	0.00	44.70	3	1,575	0.19%
2023/03/13	0	0.00	26	45.51	46.05	-26	1,848	-1.41%
2023/03/10	4	46.80	21	47.25	46.75	-17	1,918	-0.89%
2023/03/09	8	47.21	8	47.06	46.70	0	1,938	0.00%
2023/03/08	37	47.98	0	0.00	48.05	37	1,986	1.86%
2023/03/07	1	47.05	2	47.15	47.25	-1	1,956	-0.05%
2023/03/06	3	47.07	9	47.01	47.10	-6	1,953	-0.31%
2023/02/23	1	47.55	0	0.00	47.50	1	1,937	0.05%
2023/02/21	1	47.65	6	47.70	47.10	-5	2,037	-0.25%
2023/02/20	6	47.50	5	47.50	47.40	1	2,109	0.05%
2023/02/17	13	47.21	4	47.25	47.30	9	2,135	0.42%
2023/02/16	3	47.45	10	47.38	47.50	-7	2,196	-0.32%
2023/02/15	1	46.35	0	0.00	46.95	1	2,264	0.04%
2023/02/14	2	46.20	1	46.25	46.15	1	2,210	0.05%
2023/02/13	2	45.95	0	0.00	45.90	2	2,257	0.09%
2023/02/10	1	46.40	0	0.00	46.10	1	2,270	0.04%
2023/02/09	12	46.44	2	46.23	46.40	10	2,256	0.44%
2023/02/08	7	47.79	2	47.30	47.45	5	2,220	0.23%
2023/02/07	2	46.90	1	47.00	47.15	1	2,123	0.05%
2023/02/06	3	45.55	19	44.53	44.75	-16	2,040	-0.78%
2023/02/03	0	0.00	18	45.54	44.65	-18	2,038	-0.88%
2023/02/02	4	45.30	3	45.53	45.60	1	2,028	0.05%
2023/02/01	1	44.55	3	45.07	45.00	-2	2,027	-0.10%
2023/01/31	0	0.00	17	44.41	44.45	-17	2,052	-0.83%
2023/01/30	1	43.95	9	44.09	43.95	-8	2,054	-0.39%
2023/01/17	9	43.44	1	43.00	43.35	8	2,050	0.39%
2023/01/16	11	42.70	0	0.00	42.80	11	2,053	0.54%
2023/01/13	2	42.08	1	42.10	42.20	1	2,059	0.05%
2023/01/12	0	0.00	16	42.65	42.50	-16	2,064	-0.77%
2023/01/11	6	42.90	0	0.00	42.75	6	2,071	0.29%
2023/01/10	14	43.02	7	42.94	43.00	7	2,089	0.34%
2023/01/09	2	42.60	0	0.00	42.70	2	2,106	0.09%
2023/01/06	1	42.10	0	0.00	42.00	1	2,142	0.05%
2023/01/05	0	0.00	1	43.00	42.25	-1	2,182	-0.05%
2023/01/04	4	42.33	3	42.70	42.30	1	2,191	0.05%
2023/01/03	0	0.00	20	41.95	42.60	-20	2,207	-0.91%
2022/12/30	13	42.17	0	0.00	41.85	13	2,210	0.59%
2022/12/29	7	41.78	0	0.00	41.85	7	2,228	0.31%
2022/12/28	4	42.66	4	43.55	42.60	0	2,265	0.00%
2022/12/27	13	44.21	1	44.60	43.85	12	2,302	0.52%
2022/12/23	1	42.85	11	43.75	43.75	-10	2,374	-0.42%
2022/12/21	0	0.00	4	43.81	43.25	-4	2,420	-0.17%
2022/12/20	11	44.71	0	0.00	43.25	11	2,446	0.45%
2022/12/19	1	44.00	0	0.00	43.85	1	2,488	0.04%
2022/12/15	0	0.00	1	45.55	45.15	-1	2,513	-0.04%
2022/12/14	1	45.30	0	0.00	45.30	1	2,532	0.04%
2022/12/09	4	45.48	0	0.00	45.80	4	2,562	0.16%
2022/12/08	1	46.65	2	46.90	46.55	-1	2,533	-0.04%
2022/12/07	2	45.15	5	46.65	45.10	-3	2,503	-0.12%
2022/12/06	8	48.19	14	47.86	47.10	-6	2,480	-0.24%
2022/12/05	30	47.33	1	46.80	47.35	29	2,386	1.22%
2022/12/02	2	46.15	2	46.28	46.05	0	2,355	0.00%
2022/11/30	2	44.65	0	0.00	44.60	2	2,493	0.08%
2022/11/29	0	0.00	4	41.94	42.40	-4	2,415	-0.17%
2022/11/24	0	0.00	2	42.60	42.65	-2	2,462	-0.08%
2022/11/23	0	0.00	1	42.60	42.35	-1	2,565	-0.04%
2022/11/18	1	43.90	7	43.36	43.10	-6	2,680	-0.22%
2022/11/17	3	45.10	0	0.00	44.15	3	2,696	0.11%
2022/11/16	7	44.45	2	43.70	44.30	5	2,685	0.19%
2022/11/14	6	42.75	4	42.75	43.75	2	2,640	0.08%
2022/11/11	3	42.35	3	41.40	42.35	0	2,597	0.00%
2022/11/10	1	39.55	0	0.00	39.60	1	2,537	0.04%
2022/11/09	9	40.33	0	0.00	40.35	9	2,594	0.35%
2022/11/07	3	41.90	2	42.45	41.90	1	2,847	0.04%
2022/11/03	0	0.00	2	41.60	41.70	-2	2,921	-0.07%
2022/10/28	4	38.98	0	0.00	39.00	4	3,179	0.13%
2022/10/27	4	39.33	3	39.05	39.60	1	3,255	0.03%
2022/10/25	1	38.20	0	0.00	38.10	1	3,517	0.03%
2022/10/24	2	39.30	0	0.00	39.00	2	3,641	0.05%
2022/10/21	3	38.23	0	0.00	38.05	3	3,731	0.08%
2022/10/20	2	38.53	0	0.00	38.90	2	3,878	0.05%
2022/10/19	3	40.30	0	0.00	39.75	3	4,088	0.07%
2022/10/18	3	40.12	0	0.00	40.30	3	4,222	0.07%
2022/10/17	3	38.32	11	39.80	40.40	-8	4,392	-0.18%
2022/10/14	4	40.03	0	0.00	40.50	4	4,504	0.09%
2022/10/13	2	39.60	15	37.20	37.60	-13	4,636	-0.28%
2022/10/12	4	40.40	0	0.00	40.30	4	4,635	0.09%
2022/10/11	2	40.85	0	0.00	40.70	2	4,698	0.04%
2022/10/07	0	44.10	0	0.00	43.50	0	4,732	0.00%
2022/10/05	8	44.41	0	0.00	43.05	8	4,810	0.17%
2022/10/03	5	43.50	2	43.00	44.10	3	4,860	0.06%
2022/09/30	3	41.73	4	42.09	42.45	-1	4,910	-0.02%
2022/09/27	4	43.70	4	43.38	44.10	0	5,255	0.00%
2022/09/21	0	0.00	1	48.25	48.05	-1	5,745	-0.02%
2022/09/20	1	47.25	1	47.80	47.80	0	5,959	0.00%
2022/09/19	3	48.17	1	48.25	46.90	2	6,030	0.03%
2022/09/16	1	49.50	0	0.00	48.65	1	6,147	0.02%
2022/09/14	0	0.00	3	49.15	49.25	-3	6,545	-0.05%
2022/09/13	0	0.00	2	50.00	50.00	-2	6,669	-0.03%
2022/09/12	1	49.50	1	49.20	49.15	0	6,722	0.00%
2022/09/08	1	48.55	0	0.00	49.00	1	6,774	0.01%
2022/09/07	0	0.00	18	48.89	48.50	-18	6,873	-0.26%
2022/09/06	5	52.44	0	0.00	51.40	5	6,872	0.07%
2022/09/02	0	0.00	2	57.30	58.30	-2	7,012	-0.03%
2022/09/01	0	0.00	10	58.10	57.80	-10	7,096	-0.14%
2022/08/31	1	59.00	1	58.80	59.00	0	7,301	0.00%
2022/08/30	3	59.97	2	59.20	59.30	1	7,669	0.01%
2022/08/29	4	57.60	0	0.00	58.00	4	8,286	0.05%
2022/08/26	5	58.72	1	58.20	58.60	4	8,335	0.05%
2022/08/25	1	57.80	2	57.75	57.30	-1	8,341	-0.01%
2022/08/24	3	57.40	1.2	58.23	57.20	1.8	8,452	0.02%
2022/08/23	1	57.90	3	57.73	58.00	-2	8,483	-0.02%
2022/08/22	2	59.30	0.3	59.70	59.10	1.7	8,635	0.02%
2022/08/19	6	60.30	7	60.33	60.30	-1	8,731	-0.01%
2022/08/18	3	59.70	0	0.00	59.60	3	8,820	0.03%
2022/08/17	0	0.00	2	60.70	59.80	-2	8,887	-0.02%
2022/08/16	17	61.04	7	61.11	60.80	10	9,013	0.11%
2022/08/15	42	61.27	66	60.97	60.50	-24	8,970	-0.27%
2022/08/12	6	61.67	0	0.00	61.60	6	8,789	0.07%
2022/08/11	25	59.64	2	60.00	59.40	23	8,686	0.26%
2022/08/10	10	59.50	0	0.00	59.50	10	8,660	0.12%
2022/08/09	5	58.80	1	59.20	59.20	4	8,638	0.05%
2022/08/08	4	59.93	0	0.00	60.00	4	8,599	0.05%
2022/08/05	16	62.46	15	62.10	61.90	1	8,569	0.01%
2022/08/04	28.3	61.14	26	60.54	61.50	2.3	8,574	0.03%
2022/08/02	3	62.47	0	0.00	62.60	3	8,440	0.04%
2022/08/01	10	65.10	6	64.50	63.70	4	8,387	0.05%
2022/07/29	20	63.52	18	63.69	63.60	2	8,205	0.02%
2022/07/28	13	63.15	10	62.80	62.50	3	8,208	0.04%
2022/07/27	1	61.60	0	0.00	63.50	1	8,125	0.01%
2022/07/26	37	62.52	36	62.46	62.80	1	8,004	0.01%
2022/07/25	3	60.97	0	0.00	62.00	3	7,820	0.04%
2022/07/22	1	60.20	19	60.41	58.80	-18	7,743	-0.23%
2022/07/21	12	63.70	1	63.60	64.20	11	7,642	0.14%
2022/07/20	1	64.10	11	63.62	63.20	-10	7,570	-0.13%
2022/07/19	2	62.40	0	0.00	61.00	2	7,492	0.03%
2022/07/18	7	61.76	8	61.30	61.30	-1	7,641	-0.01%
2022/07/15	1	59.80	1	59.90	59.90	0	7,876	0.00%
2022/07/14	1	57.50	0	0.00	58.90	1	8,258	0.01%
2022/07/13	9	58.04	0	0.00	56.70	9	8,303	0.11%
2022/07/12	0	56.80	17	57.54	56.70	-17	8,354	-0.20%
2022/07/11	11	61.00	3	61.00	61.50	8	8,449	0.09%
2022/07/08	1	62.50	3	61.40	61.20	-2	8,902	-0.02%
2022/07/07	4	60.90	0	0.00	61.50	4	9,166	0.04%
2022/07/06	1	60.00	0.4	60.80	58.30	0.6	9,245	0.01%
2022/07/05	43	60.13	43	60.23	61.80	0	9,254	0.00%
2022/07/04	5.4	55.87	1	55.00	58.70	4.4	9,164	0.05%
2022/07/01	1	60.09	14	58.56	54.40	-13	9,276	-0.14%
2022/06/30	17	61.98	17	61.87	60.20	0	9,448	0.00%
2022/06/29	11	62.06	8	62.54	61.60	3	9,680	0.03%
2022/06/28	31	65.79	34	66.27	65.70	-3	9,711	-0.03%
2022/06/27	7	64.03	6	64.22	64.60	1	9,655	0.01%
2022/06/24	8	65.03	8	64.86	64.00	0	9,642	0.00%
2022/06/23	12	64.42	11	64.67	65.20	1	9,568	0.01%
2022/06/22	44	64.72	42	64.57	64.40	2	9,604	0.02%
2022/06/21	29	62.20	25	63.01	63.30	4	9,440	0.04%
2022/06/17	13	63.38	14	63.87	63.30	-1	9,344	-0.01%
2022/06/16	2	66.30	4	65.95	63.00	-2	9,360	-0.02%
2022/06/15	14	66.79	12	66.73	65.20	2	9,249	0.02%
2022/06/14	14	66.64	10	65.30	65.30	4	9,177	0.04%
2022/06/13	4	66.95	4	67.30	67.90	0	8,993	0.00%
2022/06/10	4	66.10	5	66.66	66.50	-1	8,864	-0.01%
2022/06/09	5	67.44	2.1	68.83	67.30	2.9	8,758	0.03%
2022/06/08	64.1	69.14	64	68.81	68.70	0.1	8,533	0.00%
2022/06/07	36	68.96	48	69.27	68.90	-12	8,149	-0.15%
2022/06/06	1	65.10	1	64.70	64.50	0	7,435	0.00%
2022/06/02	21	63.77	20	63.95	63.80	1	7,388	0.01%
2022/06/01	0	0.00	27	64.19	62.80	-27	7,382	-0.37%
2022/05/31	11	63.16	59	63.52	64.10	-48	7,271	-0.66%
2022/05/30	50	63.93	57	63.53	64.00	-7	7,217	-0.10%
2022/05/27	38.3	61.13	5	61.00	61.60	33.3	7,026	0.47%
2022/05/26	76	60.70	36	60.31	59.70	40	7,005	0.57%
2022/05/25	16	59.76	6	58.70	60.00	10	6,902	0.14%
2022/05/20	0	0.00	1	55.90	57.00	-1	6,877	-0.01%
2022/05/18	1	55.30	0	0.00	55.30	1	6,862	0.01%
2022/05/17	0	0.00	1	55.60	56.10	-1	6,947	-0.01%
2022/05/16	1	54.60	0	0.00	54.90	1	6,956	0.01%
2022/05/13	10	54.00	11	53.86	53.80	-1	6,967	-0.01%
2022/05/12	0	0.00	11	52.34	51.20	-11	6,980	-0.16%
2022/05/11	0	0.00	1	56.90	56.70	-1	6,943	-0.01%
2022/05/09	1	57.40	2	57.70	56.90	-1	7,216	-0.01%
2022/05/06	1	58.10	0	0.00	58.70	1	7,200	0.01%
2022/05/05	27.7	60.20	20	60.05	60.80	7.7	7,169	0.11%
2022/05/03	2	59.00	2	59.30	58.30	0	7,073	0.00%
2022/04/28	1	59.10	1	59.50	58.10	0	7,118	0.00%
2022/04/27	2	59.00	4	58.75	59.10	-2	7,082	-0.03%
2022/04/26	16	57.95	16	57.93	57.40	0	7,045	0.00%
2022/04/25	0	0.00	6	58.12	56.70	-6	7,035	-0.09%
2022/04/22	13	60.82	3	61.30	60.80	10	7,019	0.14%
2022/04/21	2	64.80	8	63.95	63.80	-6	7,015	-0.09%
2022/04/20	11	64.26	8	64.10	61.80	3	7,272	0.04%
2022/04/19	3	60.80	0	0.00	60.80	3	7,536	0.04%
2022/04/18	6	59.73	16	60.26	58.90	-10	7,783	-0.13%
2022/04/15	2	61.40	3	61.93	59.90	-1	7,707	-0.01%
2022/04/14	11	63.33	33	62.06	61.20	-22	7,601	-0.29%
2022/04/13	65	61.50	58	61.48	60.60	7	7,316	0.10%
2022/04/12	6	59.97	2	60.40	60.20	4	6,943	0.06%
2022/04/11	2	58.00	1	57.90	56.90	1	6,754	0.01%
2022/04/08	4	58.50	8	59.58	60.10	-4	6,648	-0.06%
2022/04/07	13	59.53	11	59.72	58.10	2	6,557	0.03%
2022/04/06	16	60.45	3	61.47	60.40	13	6,308	0.21%
2022/04/01	14	59.82	13	60.04	61.90	1	6,010	0.02%
2022/03/31	14	57.94	11	57.84	57.60	3	5,620	0.05%
2022/03/30	1	59.00	2	58.20	58.50	-1	5,416	-0.02%
2022/03/29	3	56.80	6	57.15	56.90	-3	5,245	-0.06%
2022/03/28	3	58.40	0	0.00	58.20	3	5,182	0.06%
2022/03/25	3	59.07	23	58.14	58.90	-20	5,111	-0.39%
2022/03/24	3	57.20	3	57.93	57.00	0	4,929	0.00%
2022/03/23	1	57.30	1	57.50	56.30	0	4,852	0.00%
2022/03/22	2	55.20	4	56.20	55.80	-2	4,764	-0.04%
2022/03/21	8	54.83	9	55.22	55.40	-1	4,736	-0.02%
2022/03/17	2	51.75	1	52.20	51.80	1	4,661	0.02%
2022/03/15	2	49.48	0	0.00	48.80	2	4,720	0.04%
2022/03/14	1	49.90	0	0.00	50.70	1	4,814	0.02%
2022/03/08	1	50.10	1	49.85	49.10	0	4,873	0.00%
2022/03/04	0	0.00	6	55.00	54.70	-6	4,817	-0.12%
2022/03/02	2	56.50	1	56.80	56.50	1	4,825	0.02%
2022/03/01	28	57.18	8	57.28	56.80	20	4,791	0.42%
2022/02/25	3	54.93	10	55.00	55.10	-7	4,712	-0.15%
2022/02/23	22	57.60	23	57.73	57.30	-1	4,676	-0.02%
2022/02/22	4	55.50	4	55.60	55.20	0	4,608	0.00%
2022/02/18	2	55.30	2	54.70	55.30	0	4,675	0.00%
2022/02/17	33	56.81	34	56.25	55.10	-1	4,747	-0.02%
2022/02/16	2	55.60	0	0.00	55.50	2	4,719	0.04%
2022/02/15	2	55.00	1	55.40	54.70	1	4,753	0.02%
2022/02/14	10	55.80	12	55.98	55.60	-2	4,752	-0.04%
2022/02/11	0	0.00	1	55.30	55.70	-1	4,811	-0.02%
2022/02/10	21	56.26	14	55.63	55.60	7	4,875	0.14%
2022/02/09	1	53.70	11	53.64	54.90	-10	4,873	-0.21%
2022/02/08	10	50.15	10	50.29	51.00	0	4,938	0.00%
2022/02/07	1	48.10	1	49.15	49.20	0	5,222	0.00%
2022/01/25	0	0.00	1	47.20	47.20	-1	5,752	-0.02%
2022/01/24	1	47.00	0	0.00	48.30	1	6,135	0.02%
2022/01/21	1	50.00	0	0.00	50.00	1	6,311	0.02%
2022/01/18	3	53.87	2	54.20	53.80	1	7,590	0.01%
2022/01/17	44	54.62	44	54.54	54.60	0	7,973	0.00%
2022/01/14	5	55.06	6	55.58	53.50	-1	8,173	-0.01%
2022/01/13	59	59.20	59	59.04	57.10	0	8,297	0.00%
2022/01/12	226	58.77	233	58.75	58.70	-7	8,223	-0.09%	大買/大賣/
2022/01/11	72	56.44	71	56.46	55.60	1	7,730	0.01%
2022/01/07	1	54.10	21	52.42	52.10	-20	8,109	-0.25%
2022/01/06	25	55.44	5	54.46	54.90	20	8,064	0.25%
2022/01/03	1	51.00	0	0.00	51.10	1	8,030	0.01%
2021/12/30	1	52.10	0	0.00	52.10	1	8,087	0.01%
2021/12/24	0	0.00	4	51.60	52.10	-4	8,671	-0.05%
2021/12/21	8	50.70	62	50.58	50.80	-54	9,867	-0.55%
2021/12/20	0	0.00	7	50.50	50.10	-7	10,004	-0.07%
2021/12/17	23	50.58	0	0.00	50.60	23	10,208	0.23%
2021/12/14	44	52.01	1	53.00	51.90	43	11,706	0.37%
2021/12/13	1	55.00	2	54.80	54.40	-1	11,782	-0.01%
2021/12/10	9	56.20	1	56.20	55.90	8	12,077	0.07%
2021/12/09	0	0.00	3	55.70	57.10	-3	12,160	-0.02%
2021/12/08	12	56.07	4	56.85	57.10	8	12,307	0.07%
2021/12/02	1	52.00	0	0.00	51.80	1	12,893	0.01%
2021/12/01	2	53.10	0	0.00	54.10	2	13,239	0.02%
2021/11/30	0	0.00	2	54.90	54.40	-2	13,691	-0.01%
2021/11/26	2	54.00	0	0.00	53.40	2	14,037	0.01%
2021/11/25	1	55.00	0	0.00	54.80	1	14,045	0.01%
2021/11/24	5	56.00	0	0.00	56.00	5	14,031	0.04%
2021/11/22	0	0.00	6	57.37	57.60	-6	13,992	-0.04%
2021/11/19	4	56.75	7	56.39	56.30	-3	13,987	-0.02%
2021/11/18	12	58.75	16	58.12	57.00	-4	13,927	-0.03%
2021/11/17	0	0.00	2	58.80	58.20	-2	13,882	-0.01%
2021/11/16	8	58.66	4	58.35	57.00	4	13,827	0.03%
2021/11/15	11	60.02	0	0.00	59.80	11	13,743	0.08%
2021/11/12	1	58.90	21	59.11	59.80	-20	13,659	-0.15%
2021/11/11	2	58.85	1	60.00	58.30	1	13,595	0.01%
2021/11/10	3	57.77	2	57.50	59.00	1	13,542	0.01%
2021/11/09	0	0.00	26	59.52	59.60	-26	13,426	-0.19%
2021/11/08	0	0.00	5	59.80	59.20	-5	13,320	-0.04%
2021/11/05	2	61.60	2	62.60	62.30	0	13,157	0.00%
2021/11/04	24	63.55	24	63.80	62.80	0	12,974	0.00%
2021/11/03	19	61.86	3	59.93	60.20	16	12,686	0.13%
2021/11/02	12	62.28	17	60.21	59.20	-5	12,464	-0.04%
2021/11/01	19	62.62	16	63.19	63.10	3	12,161	0.02%
2021/10/29	11	60.03	0	0.00	61.00	11	11,753	0.09%
2021/10/28	22	61.31	43	61.42	58.50	-21	11,533	-0.18%
2021/10/27	30	59.38	30	58.63	59.40	0	11,303	0.00%
2021/10/26	56	60.01	33	59.15	58.00	23	11,039	0.21%
2021/10/25	46	55.82	41	55.60	58.40	5	10,294	0.05%
2021/10/22	10	53.82	5	54.02	53.10	5	9,895	0.05%
2021/10/21	10	53.83	2	53.10	52.00	8	9,662	0.08%
2021/10/20	17	53.55	13	53.13	54.20	4	9,464	0.04%
2021/10/19	1	51.60	2	51.60	51.60	-1	8,996	-0.01%
2021/10/18	85	50.69	83	50.51	51.00	2	8,839	0.02%
2021/10/15	0	0.00	4	47.35	49.60	-4	8,374	-0.05%
2021/10/14	3	45.57	3	46.40	45.10	0	8,132	0.00%
2021/10/13	5	47.51	2.1	46.45	45.95	2.9	8,108	0.04%
2021/10/08	0	0.00	1	46.90	47.20	-1	8,079	-0.01%
2021/10/06	0	0.00	1	46.20	44.25	-1	8,026	-0.01%
2021/10/05	4	45.21	2	45.80	45.95	2	7,962	0.03%
2021/10/04	0.1	45.70	13	45.50	44.75	-12.9	7,865	-0.16%
2021/10/01	1	49.90	1	50.40	47.05	0	7,703	0.00%
2021/09/30	298	52.50	287	52.55	52.00	11	7,445	0.15%	大買/大賣/
2021/09/29	163	51.08	167	51.17	50.20	-4	6,807	-0.06%	大買/大賣/
2021/09/28	117	51.36	137.1	51.45	50.40	-20.1	6,711	-0.30%	大買/大賣/
2021/09/27	0	0.00	3	50.10	49.90	-3	6,392	-0.05%
2021/09/24	19	51.19	6	51.07	50.40	13	6,252	0.21%
2021/09/23	97	52.58	95	52.44	50.90	2	6,037	0.03%
2021/09/22	201.1	49.66	188	49.79	50.40	13.1	5,383	0.24%	大買/大賣/
2021/09/17	24	48.92	49	50.21	50.90	-25	4,722	-0.53%
2021/09/16	1	45.95	2	46.40	46.30	-1	4,496	-0.02%
2021/09/15	11	47.35	12	47.51	47.30	-1	4,385	-0.02%
2021/09/14	2	46.25	1	46.20	45.45	1	4,069	0.02%
2021/09/13	7	47.47	3	47.40	46.80	4	3,954	0.10%
2021/09/10	55	47.03	49	46.78	47.30	6	3,729	0.16%
2021/09/09	1	44.00	1	44.50	44.40	0	3,312	0.00%
2021/09/08	2	42.80	12	43.03	43.00	-10	3,213	-0.31%
2021/09/07	13	43.97	33	45.78	44.55	-20	3,137	-0.64%
2021/09/06	45	48.46	8	47.80	47.20	37	2,976	1.24%
2021/09/03	78	47.47	87	47.63	48.95	-9	2,590	-0.35%
2021/09/02	8	45.66	13	46.24	44.50	-5	2,115	-0.24%
2021/09/01	2	43.05	3	43.37	43.70	-1	1,762	-0.06%
2021/08/31	0	0.00	1	42.50	42.60	-1	1,700	-0.06%
2021/08/27	1	41.25	3	41.75	41.50	-2	1,653	-0.12%
2021/08/26	1	41.70	2	42.30	41.55	-1	1,637	-0.06%
2021/08/23	0	0.00	1	40.20	40.55	-1	1,566	-0.06%
2021/08/19	5	38.80	0	0.00	38.25	5	1,514	0.33%
2021/08/18	2	38.00	2	38.10	39.20	0	1,506	0.00%
2021/08/16	0	0.00	1	38.85	38.90	-1	1,502	-0.07%
2021/08/13	1	37.80	0	0.00	37.55	1	1,491	0.07%
2021/08/12	1	38.55	1	39.00	38.75	0	1,492	0.00%
2021/08/11	5	39.18	0	0.00	37.75	5	1,501	0.33%
2021/08/10	0	0.00	1	39.00	38.75	-1	1,499	-0.07%
2021/08/03	3	41.85	1	42.20	41.75	2	1,579	0.13%
2021/08/02	2	43.10	2	44.25	42.60	0	1,578	0.00%
2021/07/30	0	0.00	1	41.15	41.15	-1	1,461	-0.07%
2021/07/29	0	0.00	1	41.20	41.90	-1	1,477	-0.07%
2021/07/28	1	39.95	0	0.00	40.80	1	1,487	0.07%
2021/07/27	0	0.00	10	43.08	42.60	-10	1,518	-0.66%
2021/07/26	14	43.66	26	42.83	43.35	-12	1,531	-0.78%
2021/07/22	0	0.00	6	41.55	41.35	-6	1,489	-0.40%
2021/07/21	1	39.90	0	0.00	40.30	1	1,496	0.07%
2021/07/20	1	39.40	3	39.55	39.50	-2	1,595	-0.13%
2021/07/19	2	40.30	0	0.00	40.70	2	1,696	0.12%
2021/07/16	3	40.42	0	0.00	40.60	3	1,870	0.16%
2021/07/15	25	41.13	0	0.00	41.20	25	2,152	1.16%
2021/07/13	1	40.50	0	0.00	39.40	1	2,282	0.04%
2021/07/12	1	38.90	0	0.00	38.90	1	2,255	0.04%
2021/07/07	2	37.90	0	0.00	37.80	2	2,334	0.09%
2021/07/05	1	40.40	8.4	40.29	39.95	-7.4	2,371	-0.31%
2021/06/30	0	0.00	1	37.05	37.05	-1	2,709	-0.04%
2021/06/24	1	36.55	0	0.00	36.80	1	2,778	0.04%
2021/06/23	1	36.15	2	36.20	36.30	-1	2,795	-0.04%
2021/06/22	2	35.90	0	0.00	35.55	2	2,821	0.07%
2021/06/11	0.4	37.00	0	0.00	36.15	0.4	3,268	0.01%
2021/06/09	1	35.60	0	0.00	35.55	1	3,292	0.03%
2021/05/24	0.3	34.30	0	0.00	33.80	0.3	3,485	0.01%
2021/05/17	1	30.00	0	0.00	29.40	1	3,528	0.03%
2021/05/12	4	32.65	2	33.43	32.25	2	3,479	0.06%
2021/05/11	0	0.00	3	37.60	35.25	-3	3,448	-0.09%
2021/05/07	1	38.00	1	39.20	39.15	0	3,494	0.00%
2021/05/06	0	0.00	3	37.45	37.85	-3	3,477	-0.09%
2021/05/05	0	0.00	8	38.30	38.20	-8	3,445	-0.23%
2021/05/04	2	39.55	6	38.93	38.90	-4	3,437	-0.12%
2021/05/03	5	43.05	2	41.80	41.80	3	3,381	0.09%
2021/04/29	0	0.00	2	44.70	45.00	-2	3,358	-0.06%
2021/04/28	1	44.70	5	44.87	44.70	-4	3,346	-0.12%
2021/04/27	4	45.79	4	45.80	46.00	0	3,437	0.00%
2021/04/26	6	46.96	1	46.65	47.15	5	3,780	0.13%
2021/04/23	1	45.60	3	45.87	47.00	-2	3,738	-0.05%
2021/04/22	13	47.13	2	45.30	43.00	11	3,689	0.30%
2021/04/21	50	47.61	14	47.48	46.30	36	3,698	0.97%
2021/04/20	2	43.33	1	43.45	44.70	1	3,410	0.03%
2021/04/13	0	0.00	1	41.00	39.90	-1	3,690	-0.03%
2021/04/12	0	0.00	11	40.62	40.55	-11	3,683	-0.30%
2021/04/09	0	0.00	2	41.85	41.80	-2	3,650	-0.05%
2021/04/08	0	0.00	6	42.90	42.30	-6	3,600	-0.17%
2021/04/07	0	0.00	4	41.88	41.80	-4	3,462	-0.12%
2021/04/06	6	41.83	0	0.00	42.50	6	3,376	0.18%
2021/04/01	2	39.85	0	0.00	39.90	2	3,142	0.06%
2021/03/30	2	39.75	0	0.00	39.40	2	3,100	0.06%
2021/03/26	3	38.10	0	0.00	38.40	3	3,046	0.10%
2021/03/25	1	38.65	1	38.25	38.25	0	3,025	0.00%
2021/03/24	2	39.28	0	0.00	39.25	2	2,997	0.07%
2021/03/23	7	39.44	5	39.25	39.70	2	2,980	0.07%
2021/03/22	3	40.92	0	0.00	40.05	3	2,916	0.10%
2021/03/19	5	40.39	9	40.52	40.80	-4	2,829	-0.14%
2021/03/18	5	38.93	3	38.95	38.90	2	2,601	0.08%
2021/03/17	1	38.20	0	0.00	38.00	1	2,560	0.04%
2021/03/16	2	38.55	1	38.30	38.05	1	2,552	0.04%
2021/03/15	0	0.00	5	38.13	37.90	-5	2,553	-0.20%
2021/03/12	5	37.88	5	38.06	37.80	0	2,591	0.00%
2021/03/10	0	0.00	2	37.15	37.10	-2	2,565	-0.08%
2021/03/08	2	36.55	0	0.00	36.15	2	2,619	0.08%
2021/03/03	11	37.81	0	0.00	37.10	11	2,604	0.42%
2021/02/23	0	0.00	4	37.41	37.35	-4	2,469	-0.16%
2021/02/19	0	0.00	1	36.70	37.65	-1	2,442	-0.04%
2021/02/17	1	36.25	0	0.00	36.15	1	2,418	0.04%
2021/02/03	0	0.00	3	33.60	34.00	-3	2,374	-0.13%
2021/02/02	3	31.88	3	32.38	32.65	0	2,357	0.00%
2021/02/01	2	31.63	0	0.00	31.60	2	2,340	0.09%
2021/01/29	0	0.00	1	36.30	34.80	-1	2,237	-0.04%
2021/01/25	1	36.95	0	0.00	36.95	1	2,196	0.05%
2021/01/21	0	0.00	1	37.25	37.45	-1	2,151	-0.05%
2021/01/20	1	41.70	1	40.35	38.05	0	2,116	0.00%
2021/01/19	4	40.99	2	41.45	40.85	2	1,979	0.10%
2021/01/18	0	0.00	3	38.93	39.30	-3	1,586	-0.19%
2021/01/14	25	38.97	21	39.62	39.00	4	1,446	0.28%
2021/01/12	0	0.00	7	37.60	36.95	-7	1,226	-0.57%
2021/01/11	3	39.93	25	39.80	39.35	-22	1,177	-1.87%
2021/01/08	10	40.89	4.1	39.43	38.90	6	1,305	0.46%
2021/01/06	1	38.40	1	38.40	38.40	0	992	0.00%
2020/12/29	0	0.00	3	33.77	33.35	-3	931	-0.32%
2020/12/25	3	33.70	0	0.00	33.05	3	902	0.33%
2020/12/18	0	0.00	3	33.20	33.10	-3	910	-0.33%
2020/12/17	0	0.00	2	33.00	33.20	-2	913	-0.22%
2020/12/11	0	0.00	3	33.60	33.65	-3	1,004	-0.30%
2020/12/10	4	34.75	0	0.00	34.20	4	1,014	0.39%
2020/12/09	2	34.90	0	0.00	34.85	2	1,015	0.20%
2020/12/08	2	35.00	0	0.00	34.95	2	999	0.20%
2020/12/07	0	0.00	1	34.35	34.10	-1	974	-0.10%
2020/12/04	0	0.00	1	33.80	33.90	-1	985	-0.10%
2020/12/03	0	0.00	1	34.45	34.00	-1	1,003	-0.10%
2020/12/02	3	35.60	3	34.20	34.60	0	1,149	0.00%
2020/11/24	3	34.50	0	0.00	34.05	3	1,258	0.24%
2020/11/20	1	34.50	0	0.00	34.75	1	1,246	0.08%
2020/11/11	0	0.00	1	33.60	33.70	-1	1,201	-0.08%
2020/10/30	0	0.00	2	33.95	33.30	-2	1,204	-0.17%
2020/10/27	0	0.00	2	35.00	35.00	-2	1,194	-0.17%
2020/10/23	0	0.00	1	34.75	34.75	-1	1,196	-0.08%
2020/10/19	4	36.25	4	36.33	36.10	0	1,194	0.00%
2020/10/16	10	38.05	8	37.89	36.50	2	1,165	0.17%
2020/10/06	1	35.50	0	0.00	35.60	1	949	0.11%
2020/09/24	2	35.25	1	35.25	34.05	1	1,211	0.08%
2020/09/21	1	35.65	0	0.00	35.55	1	1,199	0.08%
2020/09/17	1	36.15	0	0.00	36.45	1	1,187	0.08%
2020/09/16	0	0.00	2	35.75	36.65	-2	1,174	-0.17%
2020/09/15	1	35.50	0	0.00	34.85	1	1,091	0.09%
2020/09/08	1	36.15	1	36.25	35.85	0	1,014	0.00%
2020/09/07	7	38.86	3	39.87	37.00	4	989	0.40%
2020/09/04	2	37.80	2	37.30	37.80	0	836	0.00%
2020/09/03	0	0.00	1	33.65	34.40	-1	672	-0.15%
2020/09/02	1	32.00	0	0.00	32.00	1	650	0.15%
2020/08/26	0	0.00	2	30.95	30.95	-2	666	-0.30%
2020/08/12	1	31.30	0	0.00	31.65	1	697	0.14%
2020/07/24	0	0.00	6	34.31	33.90	-6	752	-0.80%
2020/07/20	2	33.83	0	0.00	34.10	2	746	0.27%
2020/07/13	2	38.25	0	0.00	38.05	2	748	0.27%
2020/07/10	16	39.38	7	38.99	39.00	9	732	1.23%
2020/07/02	0	0.00	3	31.90	32.00	-3	483	-0.62%
2020/05/28	0	0.00	1	32.30	31.70	-1	543	-0.18%
2020/05/25	1	31.80	0	0.00	32.35	1	531	0.19%
2020/05/05	1	31.70	0	0.00	31.50	1	498	0.20%
2020/04/24	0	0.00	1	29.50	29.55	-1	465	-0.21%
2020/04/16	0	0.00	2	30.05	30.05	-2	425	-0.47%
2020/03/20	0	0.00	2	19.43	19.65	-2	644	-0.31%
2020/03/19	2	18.25	0	0.00	18.25	2	644	0.31%
2020/03/16	0	0.00	1	24.00	22.80	-1	667	-0.15%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/03/12	1	26.20	0	0.00	26.15	1	681	0.15%
2020/03/10	1	28.80	0	0.00	29.40	1	830	0.12%
2020/03/09	0	0.00	5	29.90	29.60	-5	830	-0.60%
2020/02/25	0	0.00	3	32.30	32.40	-3	924	-0.32%
2020/02/24	1	32.45	0	0.00	32.45	1	977	0.10%
2020/01/31	2	33.13	0	0.00	32.75	2	1,336	0.15%
2020/01/13	25	36.60	0	0.00	36.90	25	1,449	1.72%
2020/01/07	0	0.00	2	37.00	37.00	-2	1,472	-0.14%
2020/01/03	0	0.00	2	38.30	37.90	-2	1,482	-0.13%
2019/12/30	20	39.45	21	39.49	39.50	-1	1,473	-0.07%
2019/12/27	1	39.20	0	0.00	39.00	1	1,425	0.07%
2019/12/24	3	38.75	1	39.10	39.05	2	1,412	0.14%
2019/12/06	6	39.52	4	39.96	39.10	2	1,519	0.13%
2019/12/05	1	38.35	1	38.45	38.50	0	1,425	0.00%
2019/11/29	0	0.00	3	37.50	37.00	-3	1,794	-0.17%
2019/11/20	0	0.00	2	37.93	38.10	-2	1,912	-0.10%
2019/11/19	2	38.55	0	0.00	38.05	2	1,940	0.10%
2019/11/06	0	0.00	16	38.63	38.50	-16	2,684	-0.60%
2019/10/30	0	0.00	7	38.36	38.85	-7	2,934	-0.24%
2019/10/28	1	38.35	0	0.00	37.70	1	3,159	0.03%
2019/10/25	1	38.55	1	39.40	38.30	0	3,164	0.00%
2019/10/23	1	37.00	5	36.80	36.95	-4	3,081	-0.13%
2019/10/02	0	0.00	5	38.15	38.20	-5	3,077	-0.16%
2019/09/27	5	37.22	0	0.00	37.00	5	3,141	0.16%
2019/09/25	5	39.38	0	0.00	39.50	5	3,138	0.16%
2019/09/24	2	40.58	11	40.74	40.10	-9	3,170	-0.28%
2019/09/19	10	39.60	0	0.00	39.30	10	3,132	0.32%
2019/09/18	2	40.30	2	39.60	39.60	0	3,156	0.00%
2019/09/17	0	0.00	3	39.65	39.60	-3	3,158	-0.09%
2019/09/12	0	0.00	3	41.73	40.80	-3	3,237	-0.09%
2019/09/11	4	41.50	4	40.85	41.10	0	3,286	0.00%
2019/09/09	0	0.00	4.4	40.17	40.40	-4.4	3,245	-0.14%
2019/09/06	0	0.00	2	41.35	41.35	-2	3,229	-0.06%
2019/09/05	14	41.06	16	41.83	42.00	-2	3,177	-0.06%
2019/09/03	12	39.97	3	39.93	39.45	9	3,003	0.30%
2019/09/02	16	39.17	1	38.90	39.45	15	2,933	0.51%
2019/08/30	0	0.00	1	37.45	37.80	-1	2,909	-0.03%
2019/08/27	6	36.38	0	0.00	36.70	6	2,876	0.21%
2019/08/26	3	36.12	0	0.00	35.95	3	2,885	0.10%
2019/08/23	2	38.00	1	37.90	38.10	1	2,868	0.03%
2019/08/22	7	39.03	3	39.22	38.80	4	2,836	0.14%
2019/08/20	5	39.77	2	39.25	39.15	3	2,791	0.11%
2019/08/19	3	41.42	3	42.30	40.05	0	2,784	0.00%
2019/08/16	2	39.58	4	39.38	39.50	-2	2,616	-0.08%
2019/08/14	0	0.00	1	39.45	38.30	-1	2,577	-0.04%
2019/08/13	4	39.21	20	39.20	39.10	-16	2,491	-0.64%
2019/08/12	22	39.05	5	38.66	39.00	17	2,487	0.68%
2019/08/08	2	36.95	8	36.80	36.65	-6	2,509	-0.24%
2019/08/07	17	36.82	5	37.51	36.20	12	2,505	0.48%
2019/08/06	7	34.77	4	34.25	36.40	3	2,443	0.12%
2019/08/05	0	0.00	3	32.50	33.10	-3	2,405	-0.12%
2019/08/02	0	0.00	10	33.70	33.50	-10	2,523	-0.40%
2019/08/01	0	0.00	1	35.45	35.50	-1	2,581	-0.04%
2019/07/31	17	38.38	20	38.55	36.80	-3	2,606	-0.12%
2019/07/29	0	0.00	2	33.80	34.95	-2	2,506	-0.08%
2019/07/26	0	0.00	2	34.25	34.15	-2	2,546	-0.08%
2019/07/22	2	35.50	0	0.00	35.25	2	2,969	0.07%
2019/07/17	0	0.00	2	35.00	34.95	-2	3,008	-0.07%
2019/07/16	4	34.85	4	34.85	34.85	0	3,016	0.00%
2019/07/04	1	35.60	3	35.57	36.15	-2	2,996	-0.07%
2019/07/03	2	36.00	0	0.00	35.40	2	3,029	0.07%
2019/06/20	9	37.00	24	36.48	35.85	-15	2,820	-0.53%
2019/06/19	2	35.10	1	35.75	35.10	1	2,720	0.04%
2019/06/14	6	34.31	6	33.90	33.90	0	2,606	0.00%
2019/06/13	4	34.25	0	0.00	34.20	4	2,592	0.15%
2019/06/12	24	34.01	1	33.95	34.35	23	2,575	0.89%
2019/06/11	3	33.72	2	33.40	33.30	1	2,535	0.04%
2019/06/06	6	31.99	6	31.75	31.75	0	2,455	0.00%
2019/05/31	0	0.00	1	32.00	31.60	-1	2,367	-0.04%
2019/05/30	2	31.30	2	30.93	31.40	0	2,338	0.00%
2019/05/29	0	0.00	1	31.00	30.30	-1	2,315	-0.04%
2019/05/24	4	30.81	0	0.00	30.35	4	2,267	0.18%
2019/05/23	6	30.47	12	30.25	30.25	-6	2,222	-0.27%
2019/05/22	6	32.34	0	0.00	31.75	6	2,184	0.27%
2019/05/21	3	31.98	2	32.20	32.35	1	2,145	0.05%
2019/05/20	9	31.99	10	31.40	31.15	-1	2,097	-0.05%
2019/05/17	5	34.75	5	33.45	33.45	0	2,045	0.00%
2019/05/16	8	37.16	13	36.70	36.35	-5	1,941	-0.26%
2019/05/15	9	36.16	11	36.20	36.20	-2	1,766	-0.11%
2019/05/14	12	36.69	5	36.60	36.60	7	1,708	0.41%
2019/05/13	5	36.91	5	37.25	37.05	0	1,624	0.00%
2019/05/10	0	0.00	10	37.00	37.00	-10	1,544	-0.65%
2019/05/09	10	36.14	9	36.22	34.90	1	1,405	0.07%
2019/05/07	1	37.25	2	35.80	37.10	-1	1,216	-0.08%
2019/05/06	1	33.60	0	0.00	34.20	1	1,041	0.10%
2019/05/03	0.1	34.95	2	34.45	35.00	-1.9	973	-0.20%
2019/05/02	2	34.85	0	0.00	35.10	2	913	0.22%
2019/04/30	6	31.80	2	31.80	33.20	4	702	0.57%
2019/04/29	1	29.25	1	30.85	30.20	0	544	0.00%
2019/04/26	2	29.10	4	29.60	28.25	-2	473	-0.42%
2019/04/25	10	29.00	6	29.65	29.10	4	445	0.90%
2019/04/23	1	27.60	0	0.00	27.55	1	377	0.27%
2019/04/11	2	28.18	0	0.00	26.95	2	275	0.73%
2019/04/10	2	27.15	0	0.00	27.25	2	240	0.83%
2019/03/25	0	0.00	5	22.05	22.50	-5	130	-3.84%
2019/01/04	2	18.00	0	0.00	18.65	2	73	2.71%
2018/12/10	0	0.00	3	19.65	19.75	-3	101	-2.96%
2018/11/23	1	18.95	0	0.00	18.95	1	120	0.83%
2018/11/09	3	19.00	0	0.00	19.10	3	135	2.21%
2018/10/26	2	19.30	0	0.00	18.90	2	139	1.43%
2018/07/27	0	0.00	1	25.40	25.40	-1	92	-1.08%
2018/07/26	0	0.00	0.1	25.55	25.30	-0.1	91	-0.05%
2018/02/22	0	0.00	0	30.30	30.30	0	250	-0.02%
2018/02/06	2	29.25	0	0.00	29.75	2	220	0.91%
2018/01/17	0	0.00	5	34.60	34.80	-5	217	-2.30%