中探針 (6217)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
35.75
漲跌
▲0.45
漲幅
+1.27%
成交量
248張
產業
上櫃電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	35.65	35.75	-2	404	-0.49%
2025/01/20	0	34.65	0	0.00	34.95	0	411	0.00%
2025/01/09	3	37.85	0	0.00	36.65	3	431	0.70%
2024/12/09	0	40.95	0	0.00	40.90	0	651	0.00%
2024/12/02	0	0.00	0.1	40.75	41.00	-0.1	832	-0.01%
2024/11/29	0	0.00	0.1	40.85	40.95	-0.1	833	-0.01%
2024/11/21	0	0.00	1	41.40	41.30	-1	864	-0.12%
2024/11/15	0	0.00	12	40.98	40.90	-12	864	-1.39%
2024/11/11	0.1	46.00	0	0.00	45.95	0.1	851	0.01%
2024/11/07	10.1	46.15	0	0.00	45.90	10.1	849	1.18%
2024/11/05	0	0.00	2	44.75	44.90	-2	864	-0.23%
2024/11/04	0	0.00	0.1	44.55	44.45	-0.1	895	-0.01%
2024/10/24	1	47.30	0	0.00	46.50	1	965	0.10%
2024/10/23	0.1	47.50	0	0.00	47.30	0.1	989	0.01%
2024/10/22	0	0.00	30	47.12	47.00	-30	997	-3.01%
2024/10/15	1	46.25	0.2	46.16	45.80	0.9	1,131	0.08%
2024/10/14	0.1	47.45	0	0.00	47.05	0.1	1,153	0.00%
2024/10/11	4	46.45	1.1	46.85	46.45	2.9	1,174	0.25%
2024/10/09	1	47.25	0	0.00	47.30	1	1,197	0.08%
2024/10/01	0	0.00	9	46.26	46.05	-9	2,014	-0.45%
2024/09/30	0	0.00	1	45.20	45.40	-1	2,109	-0.05%
2024/09/24	7	46.72	0	0.00	46.50	7	2,250	0.31%
2024/09/23	0.1	46.90	2	46.60	46.65	-1.9	2,255	-0.09%
2024/09/18	0	0.00	3	45.15	44.45	-3	2,439	-0.12%
2024/09/12	0	0.00	2	43.98	44.25	-2	2,665	-0.08%
2024/09/11	2.1	43.71	1	43.60	43.60	1.1	2,661	0.04%
2024/09/10	0	44.00	3	44.35	43.70	-3	2,674	-0.11%
2024/09/06	3	43.08	0.1	42.95	42.90	2.9	2,664	0.11%
2024/09/05	2.1	44.06	1	45.60	44.40	1.1	2,633	0.04%
2024/09/04	1	40.60	0	0.00	41.55	1	2,528	0.04%
2024/08/28	3	42.55	0	0.00	42.30	3	2,538	0.12%
2024/08/27	0	0.00	0.1	42.55	42.50	-0.1	2,544	0.00%
2024/08/26	0.1	43.40	24	42.91	42.70	-24	2,548	-0.94%
2024/08/23	0	0.00	0.1	41.60	42.00	-0.1	2,532	0.00%
2024/08/22	1	41.85	0	0.00	42.10	1	2,536	0.04%
2024/08/21	6	41.86	2.1	41.95	42.05	3.9	2,547	0.15%
2024/08/20	1	42.00	13	42.52	42.15	-12	2,553	-0.47%
2024/08/16	10	42.00	0	0.00	42.10	10	2,564	0.39%
2024/08/15	7	41.64	0	0.00	41.45	7	2,564	0.27%
2024/08/14	11	42.15	0	0.00	41.75	11	2,563	0.43%
2024/08/13	5	41.75	0	0.00	41.75	5	2,556	0.20%
2024/08/09	0	0.00	0.1	41.90	41.30	-0.1	2,582	0.00%
2024/08/06	0	0.00	9	39.03	38.10	-9	2,587	-0.35%
2024/08/05	1	39.80	0	0.00	39.60	1	2,580	0.04%
2024/08/02	2	45.03	0	0.00	44.00	2	2,576	0.08%
2024/07/31	1	45.45	0	0.00	45.25	1	2,657	0.04%
2024/07/30	7	45.11	0	0.00	45.90	7	2,708	0.26%
2024/07/29	1	45.30	0	0.00	45.25	1	2,727	0.04%
2024/07/26	3	47.28	0	0.00	47.15	3	2,729	0.11%
2024/07/22	0	45.50	0	0.00	46.35	0	2,951	0.00%
2024/07/19	4	46.80	0	46.90	45.70	4	2,957	0.13%
2024/07/18	0	49.25	1	49.40	48.60	-1	2,928	-0.03%
2024/07/15	2	48.65	0	0.00	48.55	2	2,887	0.07%
2024/07/12	0.1	49.82	0	0.00	49.30	0.1	2,861	0.00%
2024/07/11	0	0.00	1	49.70	49.60	-1	2,837	-0.04%
2024/07/09	1.2	51.51	9	49.62	49.80	-7.9	2,824	-0.28%
2024/07/08	51.1	54.43	45	52.71	52.60	6.1	2,823	0.22%
2024/07/05	1	52.20	4	54.58	55.20	-3	2,555	-0.12%
2024/07/04	0	0.00	3	49.93	50.20	-3	2,258	-0.13%
2024/07/03	4	48.79	0	0.00	49.20	4	2,170	0.18%
2024/06/26	16	49.12	36	49.57	49.00	-20	2,011	-0.99%
2024/06/24	2	47.20	4	47.40	47.55	-2	1,836	-0.11%
2024/06/21	5	48.27	11	48.65	47.75	-6	1,813	-0.33%
2024/06/20	20	45.98	0	0.00	46.65	20	1,642	1.22%
2024/06/19	0	0.00	0.2	45.45	45.25	-0.2	1,613	-0.01%
2024/06/17	10	46.50	5	46.60	45.95	5	1,631	0.31%
2024/06/14	0	0.00	5	45.80	45.90	-5	1,628	-0.31%
2024/06/07	5	45.06	0	0.00	44.70	5	2,023	0.25%
2024/05/31	0	0.00	17	44.80	44.60	-17	3,065	-0.55%
2024/05/30	0	0.00	1	45.05	44.50	-1	3,396	-0.03%
2024/05/29	0	0.00	6	45.60	45.20	-6	3,517	-0.17%
2024/05/27	0	0.00	10	44.25	45.25	-10	3,523	-0.28%
2024/05/24	0	0.00	9	44.05	44.00	-9	3,533	-0.25%
2024/05/21	0	0.00	4	45.10	45.30	-4	3,629	-0.11%
2024/05/16	11	45.08	0	0.00	45.30	11	3,622	0.30%
2024/05/14	2	46.25	0	0.00	46.30	2	3,585	0.06%
2024/05/10	0	0.00	11	45.93	45.75	-11	3,566	-0.31%
2024/05/09	0	0.00	6	45.94	45.60	-6	3,560	-0.17%
2024/05/08	4	46.18	0	0.00	46.85	4	3,546	0.11%
2024/05/07	4	45.53	8	45.74	46.05	-4	3,567	-0.11%
2024/05/06	5	46.40	14	45.66	46.65	-9	3,518	-0.26%
2024/05/03	8	46.79	15	46.27	45.80	-7	3,464	-0.20%
2024/04/30	1	45.80	0	0.00	45.90	1	3,384	0.03%
2024/04/29	13	45.76	15	45.67	45.60	-2	3,362	-0.06%
2024/04/26	12.2	46.90	41	46.85	47.20	-28.8	3,291	-0.88%
2024/04/25	0	0.00	2	44.70	45.00	-2	3,098	-0.06%
2024/04/24	0	0.00	3	42.68	43.35	-3	3,063	-0.10%
2024/04/23	7	41.64	0	0.00	41.70	7	3,050	0.23%
2024/04/22	7	41.89	3	42.15	41.40	4	3,043	0.13%
2024/04/19	4	43.28	3	43.05	42.10	1	3,041	0.03%
2024/04/17	0	0.00	4	43.34	43.75	-4	3,039	-0.13%
2024/04/16	5	42.77	13	42.69	42.30	-8	3,034	-0.26%
2024/04/15	2	45.70	30	45.80	45.05	-28	2,996	-0.94%
2024/04/12	25	47.66	1	47.55	46.65	24	2,966	0.81%
2024/04/11	39	47.13	9	46.94	46.30	30	2,849	1.05%
2024/04/10	1	44.90	0	0.00	44.55	1	2,762	0.04%
2024/04/09	1	43.15	63	43.29	43.50	-62	2,718	-2.28%
2024/04/08	1	42.75	0	0.00	43.60	1	2,706	0.04%
2024/04/03	2	42.40	2	42.28	42.55	0	2,690	0.00%
2024/04/02	3	42.60	67	42.46	42.60	-64	2,687	-2.38%
2024/04/01	13	42.73	30	42.80	42.75	-17	2,685	-0.63%
2024/03/29	4	42.33	57	42.30	42.20	-53	2,682	-1.98%
2024/03/28	5	42.62	10	42.40	42.20	-5	2,674	-0.19%
2024/03/27	1	42.35	0	0.00	42.60	1	2,665	0.04%
2024/03/26	3	42.65	57	42.03	42.45	-54	2,653	-2.03%
2024/03/25	3	43.35	0	0.00	43.50	3	2,636	0.11%
2024/03/22	2	42.55	2	42.65	42.50	0	2,610	0.00%
2024/03/21	0	0.00	59	41.90	42.05	-59	2,601	-2.27%
2024/03/20	4	42.73	0	0.00	41.70	4	2,593	0.15%
2024/03/19	5	42.68	0	0.00	42.55	5	2,569	0.19%
2024/03/18	1	43.50	3	43.20	42.40	-2	2,551	-0.08%
2024/03/15	0	0.00	3	41.75	41.90	-3	2,514	-0.12%
2024/03/14	54	43.57	40	41.70	41.95	14	2,474	0.57%
2024/03/13	1	47.00	2	46.20	45.70	-1	2,268	-0.04%
2024/03/12	33	50.17	20	49.88	49.65	13	2,117	0.61%
2024/03/11	285	49.50	15	51.73	50.80	270	1,975	13.67%	大買/鉅額交易
2024/03/08	80	50.34	15	49.86	48.75	65	1,661	3.91%
2024/03/07	24	50.14	16	50.57	49.60	8	1,462	0.55%
2024/03/06	58	49.28	26	50.28	50.10	32	1,290	2.48%
2024/03/05	61	46.69	37	47.20	49.35	24	1,054	2.28%
2024/03/01	2	42.53	0	0.00	42.35	2	592	0.34%
2024/02/29	0	0.00	3	43.05	43.10	-3	581	-0.52%
2024/02/27	4	43.51	0	0.00	43.10	4	577	0.69%
2024/02/26	2	44.07	3	44.35	44.15	-1	558	-0.18%
2024/02/23	0	0.00	1	44.85	44.40	-1	516	-0.19%
2024/02/22	1	41.55	0	0.00	41.55	1	439	0.23%
2024/02/21	2	41.88	0	0.00	41.80	2	439	0.45%
2024/02/19	3	42.00	0	0.00	42.15	3	439	0.68%
2024/02/15	5	41.45	0	0.00	41.50	5	426	1.17%
2024/02/02	1	40.85	0	0.00	41.35	1	421	0.24%
2024/02/01	1	41.15	0	0.00	41.05	1	417	0.24%