• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22280.0000.0080.2021,4150.14%
2025/01/20079.10179.7080.00-11,415-0.07%
2025/01/16376.77176.7076.4021,4450.14%
2025/01/15377.2000.0075.9031,4440.21%
2025/01/14176.8000.0077.4011,4420.07%
2025/01/13477.3300.0076.7041,4620.27%
2025/01/1000.00180.9079.30-11,458-0.07%
2025/01/091082.53280.8080.2081,4630.55%
2025/01/0700.00287.3088.20-21,442-0.14%
2025/01/061388.161387.7487.6001,4520.00%
2025/01/03784.2700.0085.8071,3980.50%
2025/01/02185.001.284.2183.60-0.21,389-0.01%
2024/12/31481.7800.0081.8041,3710.29%
2024/12/26181.00480.8080.40-31,371-0.22%
2024/12/25180.2000.0080.3011,3790.07%
2024/12/24180.4000.0080.1011,4080.07%
2024/12/23180.60781.5981.50-61,423-0.42%
2024/12/2000.00080.5079.8001,4280.00%
2024/12/1900.00279.7079.70-21,435-0.14%
2024/12/12280.3000.0079.1021,5090.13%
2024/12/11180.8000.0080.0011,5230.07%
2024/12/05185.40083.5183.1011,5700.06%
2024/12/0400.00180.6083.70-11,584-0.06%
2024/12/0200.00180.0079.00-11,635-0.06%
2024/11/28178.2000.0076.6011,7030.06%
2024/11/25380.53280.7080.3011,9310.05%
2024/11/22180.40179.9080.0002,0060.00%
2024/11/2100.00277.7578.00-22,031-0.10%
2024/11/20077.6000.0076.9002,0810.00%
2024/11/1900.00877.0677.50-82,199-0.36%
2024/11/181.276.33476.9075.40-2.82,238-0.13%
2024/11/1400.00178.3079.50-12,248-0.04%
2024/11/1200.00278.7078.50-22,241-0.09%
2024/11/11178.5000.0079.0012,2460.04%
2024/11/08280.6000.0079.3022,2520.09%
2024/11/0600.00179.6079.20-12,271-0.04%
2024/11/04178.8000.0078.7012,3290.04%
2024/11/01279.4500.0079.8022,3860.08%
2024/10/30580.9600.0080.3052,3950.21%
2024/10/29087.30487.5586.80-42,306-0.17%
2024/10/28188.70188.4088.8002,3190.00%
2024/10/24389.8300.0088.6032,3510.13%
2024/10/23291.7000.0091.6022,3620.08%
2024/10/22290.5500.0090.7022,3620.08%
2024/10/21090.90290.1090.40-22,397-0.08%
2024/10/18290.9500.0089.4022,4620.08%
2024/10/16291.2500.0091.3022,5550.08%
2024/10/15290.95492.2891.10-22,698-0.07%
2024/10/14189.60289.3589.60-12,674-0.04%
2024/10/11491.20391.8389.7012,7160.04%
2024/10/09892.75293.5092.0062,8160.21%
2024/10/08292.902.293.4892.50-0.22,799-0.01%
2024/10/07691.85388.7092.5032,8100.11%
2024/10/042.287.0700.0086.802.22,7950.08%
2024/10/01283.6000.0084.2022,8610.07%
2024/09/27486.3000.0085.1043,1130.13%
2024/09/2600.00286.1086.20-23,139-0.06%
2024/09/2500.00185.6085.30-13,153-0.03%
2024/09/24284.95385.0385.20-13,178-0.03%
2024/09/2000.00584.6684.50-53,252-0.15%
2024/09/18482.4000.0081.8043,5020.11%
2024/09/1600.00184.9084.70-13,726-0.03%
2024/09/13183.6000.0083.6013,7300.03%
2024/09/11283.5000.0083.1023,7970.05%
2024/09/1000.00283.8083.50-23,852-0.05%
2024/09/0900.00183.7084.90-13,890-0.03%
2024/09/06285.70185.3085.1013,9350.03%
2024/09/05184.1000.0083.7013,9460.03%
2024/09/04187.0000.0086.0013,9180.03%
2024/09/030.294.2500.0091.500.23,8900.01%
2024/09/02196.8000.0095.2013,8530.03%
2024/08/30797.50199.0096.8063,8400.16%
2024/08/29397.9700.0097.6033,8230.08%
2024/08/281097.535.397.5597.304.73,8090.12%
2024/08/27494.23195.9095.0033,7400.08%
2024/08/262.392.1300.0091.802.33,7340.06%
2024/08/2300.00189.5090.50-13,694-0.03%
2024/08/22190.90289.1089.00-13,755-0.03%
2024/08/2100.00190.1090.40-13,748-0.03%
2024/08/2000.00489.5890.90-43,643-0.11%
2024/08/19283.4000.0082.7023,6220.06%
2024/08/1600.00183.5083.80-13,625-0.03%
2024/08/15181.5000.0081.5013,6410.03%
2024/08/14181.8000.0080.8013,6740.03%
2024/08/12281.4000.0080.3023,6880.05%
2024/08/0900.00180.0080.20-13,707-0.03%
2024/08/071.276.68177.1078.600.23,7080.01%
2024/08/0600.00270.3073.60-23,716-0.05%
2024/08/054.175.40276.2074.602.13,7130.06%
2024/07/2600.00182.1084.10-14,007-0.02%
2024/07/23185.60186.8085.4003,9800.00%
2024/07/22287.5000.0085.3023,9750.05%
2024/07/1900.00789.7488.80-73,946-0.18%
2024/07/18195.802.494.1494.00-1.43,916-0.04%
2024/07/177100.8600.00100.0073,9000.18%
2024/07/162101.2500.0099.8023,8500.05%
2024/07/15199.8000.0099.0013,7300.03%
2024/07/116104.834102.63102.0023,6750.05%
2024/07/1000.003100.0099.30-33,595-0.08%
2024/07/09198.1000.0097.2013,5920.03%
2024/07/0500.003100.00100.00-33,628-0.08%
2024/07/043.496.55296.3795.501.43,5650.04%
2024/07/031097.201798.3898.60-73,572-0.20%
2024/06/28493.2500.0093.8043,4670.12%
2024/06/27191.5000.0090.8013,5250.03%
2024/06/26393.6000.0093.4033,5210.09%
2024/06/25493.00294.4093.7023,5760.06%
2024/06/243196.243495.4895.60-33,526-0.08%
2024/06/21393.371292.0195.60-93,400-0.26%
2024/06/20187.70588.6088.60-43,315-0.12%
2024/06/19187.70188.5087.4003,3330.00%
2024/06/18189.500.189.4088.400.93,3420.03%
2024/06/17289.00288.8088.6003,3160.00%
2024/06/14288.000.188.0088.001.93,2830.06%
2024/06/13186.400.185.6786.800.93,2360.03%
2024/06/120.184.9000.0085.200.13,2070.00%
2024/06/110.183.8000.0083.800.13,2180.00%
2024/06/060.184.6000.0084.300.13,2870.00%
2024/06/03584.4000.0085.2053,4970.14%
2024/05/30284.5000.0084.0023,5970.06%
2024/05/29886.5600.0085.8083,5730.22%
2024/05/2800.00388.6787.20-33,604-0.08%
2024/05/24186.0000.0086.4013,7310.03%
2024/05/23186.5000.0085.6013,7400.03%
2024/05/2200.00187.7086.60-13,773-0.03%
2024/05/21186.5000.0087.2013,7890.03%
2024/05/10186.5000.0086.5013,8830.03%
2024/05/09288.25590.0087.80-33,859-0.08%
2024/05/0800.001089.9689.50-103,822-0.26%
2024/05/07387.60188.6088.8023,7730.05%
2024/05/06988.4300.0088.0093,7240.24%
2024/05/031289.202089.8388.30-83,676-0.22%
2024/04/30185.70285.9585.40-13,497-0.03%
2024/04/2600.00183.2082.80-13,469-0.03%
2024/04/25282.50182.4081.4013,4680.03%
2024/04/23179.6000.0079.0013,4610.03%
2024/04/22181.00181.7080.7003,4300.00%
2024/04/18282.7500.0084.4023,4010.06%
2024/04/16282.5000.0081.0023,4040.06%
2024/04/15187.1000.0085.2013,4060.03%
2024/04/12286.60488.3388.30-23,341-0.06%
2024/04/10185.0000.0084.8013,1870.03%
2024/04/0800.00186.8085.80-13,151-0.03%
2024/04/02588.38388.0087.9023,1340.06%
2024/04/0100.001288.5888.90-123,119-0.38%
2024/03/29986.98685.8085.6033,0460.10%
2024/03/28188.7000.0086.6013,0380.03%
2024/03/2700.00186.0086.10-12,961-0.03%
2024/03/26187.40187.2084.7002,9460.00%
2024/03/25588.201288.5487.40-72,941-0.24%
2024/03/22285.65285.3085.9002,8000.00%
2024/03/2100.00285.0085.20-22,857-0.07%
2024/03/201184.28185.0083.70102,9430.34%
2024/03/19184.00184.6084.6003,1330.00%
2024/03/1200.001084.9985.10-103,491-0.29%
2024/03/11384.30184.6083.6023,4890.06%
2024/03/08183.40186.9081.5003,4890.00%
2024/03/07184.001984.7284.20-183,397-0.53%
2024/03/0600.00885.8185.30-83,420-0.23%
2024/03/05384.10784.2684.90-43,437-0.12%
2024/03/04284.0000.0084.1023,5530.06%
2024/03/01385.231085.4884.90-73,590-0.19%
2024/02/29284.50485.0884.10-23,641-0.05%
2024/02/274683.183683.0684.40103,6610.27%
2024/02/26480.6000.0080.8043,6380.11%
2024/02/23179.0000.0078.7013,8110.03%
2024/02/221580.97380.5081.30123,8940.31%
2024/02/211081.5900.0081.70104,0380.25%
2024/02/20181.8000.0080.8014,1490.02%
2024/02/1900.00481.7081.80-44,180-0.10%
2024/02/1600.001680.6080.50-164,340-0.37%
2024/02/15278.709.179.2979.30-7.14,360-0.16%
2024/01/3100.003.475.4876.00-3.44,909-0.07%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章