樺漢 (6414)-永豐金-新竹券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
303.0
漲跌
▲1.5
漲幅
+0.50%
成交量
589張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	302.08	301.50	-6	702	-0.85%
2024/12/06	2	316.25	2	319.00	308.50	0	701	0.00%
2024/12/05	0	303.00	0	0.00	301.50	0	651	0.00%
2024/12/04	1	299.00	0	0.00	301.00	1	654	0.15%
2024/12/03	1	302.50	0	0.00	301.50	1	660	0.15%
2024/11/28	2	299.00	0	0.00	298.00	2	660	0.30%
2024/11/26	0	314.50	0	0.00	314.00	0	667	0.00%
2024/11/25	0	316.00	0	0.00	316.00	0	670	0.00%
2024/11/19	0	0.00	4	309.25	310.50	-4	676	-0.59%
2024/11/18	0	0.00	1	309.00	309.00	-1	680	-0.15%
2024/11/15	0	0.00	1	311.50	310.50	-1	683	-0.15%
2024/11/12	1	312.48	0	0.00	312.50	1	727	0.14%
2024/11/08	0.2	309.00	0.2	313.00	308.50	0	715	0.00%
2024/11/06	0	0.00	5	307.00	311.00	-5	708	-0.71%
2024/11/05	0	0.00	1	306.50	308.00	-1	712	-0.14%
2024/11/01	1	299.50	0	0.00	300.00	1	751	0.13%
2024/10/29	0	0.00	4	294.00	294.00	-4	772	-0.52%
2024/10/24	0	0.00	2	309.50	306.00	-2	826	-0.24%
2024/10/23	0	0.00	1	310.50	308.00	-1	834	-0.12%
2024/10/22	0	0.00	0.1	307.50	306.50	-0.1	833	-0.01%
2024/10/17	1.1	302.21	0	0.00	299.50	1.1	859	0.13%
2024/10/16	3	300.17	1	294.50	304.50	2	871	0.23%
2024/10/15	0.1	299.00	0	0.00	299.00	0.1	889	0.01%
2024/10/09	3	297.00	3	291.00	291.00	0	923	0.00%
2024/10/08	1	299.50	0	0.00	295.50	1	940	0.11%
2024/09/27	0.2	293.00	0	0.00	291.00	0.2	1,161	0.01%
2024/09/26	0	293.50	0	0.00	291.00	0	1,168	0.00%
2024/09/13	0	0.00	4	288.00	287.50	-4	1,319	-0.30%
2024/09/10	0	285.50	0	0.00	280.50	0	1,401	0.00%
2024/09/09	0	0.00	1	280.50	285.50	-1	1,421	-0.07%
2024/09/06	0	279.00	0	0.00	280.00	0	1,451	0.00%
2024/09/05	0	282.00	1	278.50	278.50	-1	1,464	-0.07%
2024/09/04	1	283.00	0	0.00	280.00	1	1,484	0.07%
2024/09/03	1	295.00	0	0.00	292.00	1	1,490	0.07%
2024/09/02	0.5	297.00	0	0.00	294.50	0.5	1,498	0.04%
2024/08/29	0	0.00	1	289.00	293.50	-1	1,514	-0.07%
2024/08/28	0	0.00	1	290.50	289.50	-1	1,533	-0.07%
2024/08/27	2	293.25	0	0.00	291.50	2	1,546	0.13%
2024/08/21	0	0.00	1	294.00	292.00	-1	1,672	-0.06%
2024/08/19	0	0.00	1	291.00	290.00	-1	1,691	-0.06%
2024/08/16	0	290.00	0	0.00	288.00	0	1,710	0.00%
2024/08/15	1	286.00	0	0.00	286.50	1	1,727	0.06%
2024/08/14	2	284.50	0	0.00	286.50	2	1,758	0.11%
2024/08/09	2	289.75	0	0.00	286.00	2	1,771	0.11%
2024/08/07	0	0.00	1	289.00	290.00	-1	1,797	-0.06%
2024/08/06	1	271.50	0	0.00	273.50	1	1,816	0.06%
2024/08/05	4	272.13	8	276.75	270.00	-4	1,809	-0.22%
2024/08/02	3	302.33	0	0.00	299.50	3	1,788	0.17%
2024/08/01	4	311.25	0	0.00	314.50	4	1,789	0.22%
2024/07/30	0	0.00	3	300.33	306.50	-3	1,783	-0.17%
2024/07/29	0	312.00	1	312.00	302.00	-1	1,772	-0.06%
2024/07/26	1	308.50	0	0.00	320.00	1	1,754	0.06%
2024/07/23	0	0.00	2	318.50	317.00	-2	1,745	-0.11%
2024/07/22	1	318.00	1	318.50	315.00	0	1,751	0.00%
2024/07/18	1	334.00	0.2	332.50	335.00	0.8	1,737	0.05%
2024/07/17	0	0.00	0.1	343.00	338.50	-0.1	1,725	0.00%
2024/07/16	0	0.00	2	344.50	343.50	-2	1,730	-0.12%
2024/07/12	1	334.50	0	0.00	335.00	1	1,748	0.06%
2024/07/11	1	344.50	0	0.00	341.50	1	1,760	0.06%
2024/07/09	1	335.50	0	0.00	349.00	1	1,817	0.06%
2024/07/08	0.2	341.00	1	345.50	340.00	-0.8	1,823	-0.04%
2024/07/05	3	349.17	2	352.25	342.00	1	1,820	0.05%
2024/07/04	0	0.00	1	339.00	342.00	-1	1,787	-0.06%
2024/07/02	0	0.00	1	335.50	334.00	-1	1,845	-0.05%
2024/07/01	1	332.00	2	332.75	331.50	-1	1,921	-0.05%
2024/06/28	1	342.00	1.2	336.88	335.50	-0.2	2,078	-0.01%
2024/06/27	2.2	343.34	0	342.00	342.00	2.2	2,164	0.10%
2024/06/26	1	329.50	0	0.00	334.50	1	2,320	0.04%
2024/06/25	0	324.50	1	324.00	332.00	-1	2,460	-0.04%
2024/06/24	2.1	325.54	3	329.67	328.50	-1	2,511	-0.04%
2024/06/21	1.1	333.12	1	336.00	334.50	0.1	2,577	0.00%
2024/06/20	1	333.00	1.1	335.43	339.50	-0.1	2,687	0.00%
2024/06/19	1	337.00	1	336.00	332.00	0	2,720	0.00%
2024/06/18	1	332.51	0	0.00	330.50	1	2,823	0.04%
2024/06/17	3	337.33	0.3	337.33	336.00	2.7	3,050	0.09%
2024/06/14	1.2	334.31	0.2	336.00	335.00	1	3,192	0.03%
2024/06/12	1	327.50	0	0.00	327.50	1	3,241	0.03%
2024/06/11	0	0.00	1	332.00	326.50	-1	3,290	-0.03%
2024/06/07	1	327.02	0	0.00	327.00	1	3,296	0.03%
2024/06/03	1	336.00	0	0.00	333.50	1	3,366	0.03%
2024/05/30	3	325.84	0	0.00	324.50	3	3,398	0.09%
2024/05/28	1	335.00	1	335.50	334.00	0	3,419	0.00%
2024/05/27	4.2	332.43	2.1	335.83	339.00	2.1	3,452	0.06%
2024/05/24	4	316.50	2.2	318.77	320.00	1.8	3,420	0.05%
2024/05/23	4.1	315.85	0	0.00	319.50	4.1	3,464	0.12%
2024/05/22	4.1	315.42	0	0.00	319.50	4.1	3,453	0.12%
2024/05/21	1	307.00	0.1	308.00	310.00	1	3,441	0.03%
2024/05/20	0	0.00	2	306.00	305.50	-2	3,441	-0.06%
2024/05/17	0.1	310.33	0	0.00	306.00	0.1	3,432	0.00%
2024/05/16	1	318.93	0.2	319.50	314.00	0.8	3,442	0.02%
2024/05/15	0.1	317.00	0	0.00	317.00	0.1	3,477	0.00%
2024/05/14	1	319.00	0	0.00	318.00	1	3,506	0.03%
2024/05/13	0	324.50	1	326.00	322.50	-1	3,509	-0.03%
2024/05/10	0	0.00	1.1	326.90	319.50	-1.1	3,494	-0.03%
2024/05/09	1.3	319.48	3	318.50	316.50	-1.8	3,474	-0.05%
2024/05/08	1	319.03	1	324.50	325.00	0	3,465	0.00%
2024/05/07	1	324.00	0	0.00	323.00	1	3,462	0.03%
2024/05/03	1	321.50	0	0.00	320.00	1	3,453	0.03%
2024/05/02	1.2	323.44	0	0.00	326.50	1.2	3,448	0.03%
2024/04/26	0	0.00	1.8	333.43	331.00	-1.8	3,477	-0.05%
2024/04/25	1.3	323.85	0.4	324.69	325.50	0.9	3,473	0.03%
2024/04/24	0.4	331.21	1	327.00	331.00	-0.6	3,472	-0.02%
2024/04/23	0	0.00	2	317.50	320.00	-2	3,479	-0.06%
2024/04/22	0.1	320.99	1	320.51	317.00	-0.9	3,486	-0.03%
2024/04/18	1.3	328.80	1	330.50	330.00	0.3	3,438	0.01%
2024/04/17	0	0.00	1	327.00	326.00	-1	3,426	-0.03%
2024/04/16	1	323.00	3	321.50	320.00	-2	3,403	-0.06%
2024/04/15	1	339.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	2.1	345.20	1	345.00	344.00	1.1	3,330	0.03%
2024/04/11	0	339.00	1	338.00	337.50	-1	3,321	-0.03%
2024/04/10	0	343.00	4.1	343.27	337.50	-4.1	3,308	-0.12%
2024/04/09	5.2	346.34	2.4	342.76	340.00	2.8	3,276	0.09%
2024/04/08	2.5	339.43	0	0.00	341.00	2.5	3,205	0.08%
2024/04/03	6	337.17	0	0.00	336.00	6	3,129	0.19%
2024/04/02	6	354.41	8	350.25	345.50	-2	3,055	-0.07%
2024/04/01	11	361.09	13.1	360.25	358.00	-2.1	2,892	-0.07%
2024/03/29	10.2	352.52	5.1	365.17	375.00	5.1	2,781	0.18%
2024/03/28	5.1	348.53	4.3	346.44	349.00	0.8	2,585	0.03%
2024/03/27	7	333.50	3.1	327.85	339.00	3.9	2,438	0.16%
2024/03/26	1	328.00	1	325.50	328.00	0	2,376	0.00%
2024/03/25	22	336.09	5.1	337.17	337.00	17	2,297	0.74%
2024/03/22	1	334.00	1.1	329.73	329.00	-0.1	2,177	0.00%
2024/03/21	5.1	332.65	4.1	331.35	334.50	1.1	2,134	0.05%
2024/03/20	9.6	326.09	15.4	326.56	331.50	-5.8	2,023	-0.29%
2024/03/19	1	313.00	16	309.69	313.50	-15	1,787	-0.84%
2024/03/18	3	287.50	3	288.50	291.50	0	1,631	0.00%
2024/03/15	1	292.50	2	296.00	294.00	-1	1,577	-0.06%
2024/03/14	0.2	292.00	3	295.06	284.50	-2.8	1,531	-0.18%
2024/03/13	1	299.14	1.1	299.36	299.00	-0.1	1,479	-0.01%
2024/03/12	2	297.50	5.2	298.40	297.50	-3.2	1,457	-0.22%
2024/03/11	1	290.53	0	0.00	290.00	1	1,459	0.07%
2024/03/08	5.1	294.27	0	0.00	290.50	5.1	1,461	0.35%
2024/03/07	2.3	295.04	1	298.00	297.50	1.3	1,441	0.09%
2024/03/06	0.1	307.00	0	0.00	305.00	0.1	1,387	0.00%
2024/03/05	0	0.00	2	308.75	307.00	-2	1,373	-0.15%
2024/03/04	0.1	301.00	1	302.50	301.00	-0.9	1,322	-0.07%
2024/03/01	0	0.00	2.5	298.90	301.00	-2.5	1,301	-0.19%
2024/02/29	4	298.88	7	300.57	299.00	-3	1,284	-0.23%
2024/02/27	0	0.00	10	295.55	294.50	-10	1,220	-0.82%
2024/02/26	8	290.75	6	291.63	293.00	2	1,192	0.17%
2024/02/23	3	285.50	3	280.00	280.00	0	1,141	0.00%
2024/02/22	0	285.00	1	284.00	283.50	-1	1,158	-0.08%
2024/02/21	3	280.00	5.1	281.21	280.50	-2.1	1,157	-0.18%
2024/02/20	6	282.67	1	282.50	282.50	5	1,170	0.43%
2024/02/19	2	286.54	8.2	286.38	286.50	-6.2	1,239	-0.50%
2024/02/16	0.5	283.50	1	283.50	284.00	-0.5	1,209	-0.04%
2024/02/15	1	276.50	3.6	281.40	283.00	-2.6	1,162	-0.23%
2024/02/05	3	274.67	2	274.00	276.00	1	1,119	0.09%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/01/31	0	0.00	1.1	269.50	269.50	-1.1	1,080	-0.10%
2024/01/30	0	0.00	1	273.00	272.00	-1	1,080	-0.09%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/25	3.1	270.21	2	270.75	270.00	1.1	1,063	0.10%
2024/01/24	4	271.63	1	271.50	271.00	3	1,055	0.28%
2024/01/23	0.1	267.50	0	0.00	266.50	0.1	1,008	0.01%
2024/01/19	0	0.00	1	264.50	264.50	-1	1,001	-0.10%
2024/01/18	5.2	255.65	5	257.00	256.50	0.2	995	0.02%
2024/01/17	2	258.50	0	0.00	258.00	2	983	0.20%
2024/01/12	1.2	265.00	0	0.00	264.50	1.2	952	0.13%
2024/01/11	0	0.00	10	265.00	265.50	-10	958	-1.04%
2024/01/10	1	263.50	0	0.00	263.00	1	974	0.10%
2024/01/09	0	0.00	3	265.50	265.50	-3	972	-0.31%
2024/01/05	13	267.04	0	0.00	269.00	13	965	1.35%
2024/01/04	0	263.00	0	0.00	261.50	0	941	0.00%
2024/01/03	1	264.02	0	0.00	263.50	1	941	0.11%
2024/01/02	0	267.50	0	0.00	265.00	0	952	0.00%
2023/12/29	0	268.00	0.3	268.00	268.00	-0.2	959	-0.03%
2023/12/28	0	266.05	1	265.50	265.50	-1	957	-0.10%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/26	0	267.00	1	266.00	267.00	-1	949	-0.10%
2023/12/25	2	266.00	0	0.00	263.50	2	949	0.21%
2023/12/22	0	268.00	3	266.00	266.00	-3	949	-0.32%
2023/12/21	0	268.50	0	0.00	265.50	0	956	0.00%
2023/12/20	0	0.00	1	269.50	269.00	-1	963	-0.10%
2023/12/19	1.1	266.61	0	0.00	267.00	1.1	975	0.11%
2023/12/18	3.1	270.29	0	0.00	268.00	3.1	984	0.31%
2023/12/15	3	281.67	0	0.00	275.50	3	978	0.31%
2023/12/13	0	0.00	2	274.50	276.50	-2	965	-0.21%
2023/12/12	1	275.48	0	0.00	272.00	1	1,001	0.10%
2023/12/11	1.1	274.11	1	274.50	274.50	0.1	1,035	0.01%
2023/12/08	3	275.50	0	0.00	273.50	3	1,098	0.27%
2023/12/07	0	0.00	3	274.83	275.50	-3	1,103	-0.27%
2023/12/06	1	273.00	0	0.00	272.50	1	1,135	0.09%
2023/12/05	2	267.25	1.4	268.74	267.00	0.6	1,146	0.05%
2023/12/04	0.4	278.24	1	278.50	273.50	-0.6	1,177	-0.05%
2023/12/01	0	274.50	0	0.00	277.00	0	1,192	0.00%
2023/11/29	0	277.00	0	0.00	276.50	0	1,196	0.00%
2023/11/28	0	275.50	0	0.00	277.00	0	1,202	0.00%
2023/11/27	0.1	274.33	0.5	275.50	272.00	-0.4	1,198	-0.04%
2023/11/24	0.2	278.56	0.4	278.72	278.00	-0.2	1,193	-0.01%
2023/11/22	2	279.00	0	0.00	278.50	2	1,187	0.17%
2023/11/21	0.2	282.06	0	0.00	277.50	0.2	1,189	0.01%
2023/11/20	0.6	277.24	0	0.00	278.00	0.6	1,174	0.05%
2023/11/17	2	277.00	2	278.75	277.00	0	1,169	0.00%
2023/11/16	9	275.39	5.3	275.62	276.50	3.8	1,146	0.33%
2023/11/15	2	264.00	0	0.00	261.50	2	1,074	0.19%
2023/11/14	1.1	259.41	0	0.00	258.50	1.1	1,110	0.10%
2023/11/13	4.1	254.02	4	255.25	255.50	0.1	1,194	0.01%
2023/11/10	1	254.50	0	0.00	252.50	1	1,208	0.08%
2023/11/09	0	0.00	1	254.00	255.00	-1	1,230	-0.08%
2023/11/06	0	0.00	1	251.50	251.50	-1	1,279	-0.08%
2023/11/03	1	251.50	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0.1	252.50	0	0.00	252.50	0.1	1,342	0.00%
2023/10/30	1	247.50	0	0.00	248.00	1	1,408	0.07%
2023/10/26	1	247.50	1	247.50	249.50	0	1,477	0.00%
2023/10/24	2	249.50	0	0.00	249.50	2	1,527	0.13%
2023/10/20	1	249.50	0	0.00	253.00	1	1,614	0.06%
2023/10/19	1	246.00	0	0.00	252.00	1	1,622	0.06%
2023/10/18	1	250.00	0	0.00	250.00	1	1,626	0.06%
2023/10/16	1	258.50	0	0.00	258.50	1	1,650	0.06%
2023/10/05	0	0.00	0	268.00	268.00	0	1,866	0.00%
2023/09/27	0	264.50	0	0.00	262.50	0	1,995	0.00%
2023/09/25	0	0.00	2	264.00	265.00	-2	2,028	-0.10%
2023/09/22	1	256.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	1	260.00	0	0.00	260.50	1	2,005	0.05%
2023/09/19	1	271.54	0.5	272.38	270.00	0.5	2,032	0.03%
2023/09/18	0	0.00	1	276.00	275.50	-1	2,067	-0.05%
2023/09/15	0.2	282.62	0	0.00	280.00	0.2	2,155	0.01%
2023/09/14	0.1	283.00	0	0.00	283.50	0.1	2,147	0.00%
2023/09/13	0	0.00	2	271.00	278.00	-2	2,126	-0.09%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/11	2	273.25	0	0.00	271.50	2	2,074	0.10%
2023/09/07	2	276.25	2	272.50	272.00	0	2,035	0.00%
2023/09/06	0	0.00	1	271.50	270.50	-1	2,004	-0.05%
2023/09/05	0	0.00	1	267.00	267.50	-1	1,994	-0.05%
2023/09/01	0.1	263.50	0	0.00	264.50	0.1	2,016	0.00%
2023/08/28	0.4	260.00	0	0.00	256.00	0.4	2,088	0.02%
2023/08/24	2	265.75	0	0.00	263.00	2	2,094	0.10%
2023/08/23	2	261.00	1	260.50	259.00	1	2,091	0.05%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	2	268.25	4	270.50	265.50	-2	2,090	-0.10%
2023/08/17	4	265.63	2.7	270.39	261.50	1.4	2,050	0.07%
2023/08/16	2.1	264.31	0	0.00	268.50	2.1	1,971	0.11%
2023/08/15	0.2	266.79	0	0.00	266.00	0.2	1,990	0.01%
2023/08/14	0.1	260.33	2.1	257.05	259.50	-2	2,003	-0.10%
2023/08/11	3	262.17	0.1	259.00	259.00	2.9	2,041	0.14%
2023/08/10	1	262.50	0.1	264.00	262.50	0.9	2,072	0.04%
2023/08/04	0	0.00	0.4	287.59	287.00	-0.4	2,071	-0.02%
2023/08/02	0	0.00	4	295.00	294.00	-4	2,050	-0.20%
2023/08/01	2	299.25	0	0.00	302.00	2	2,015	0.10%
2023/07/31	2.3	309.27	4	314.00	302.50	-1.8	1,993	-0.09%
2023/07/28	1	306.00	2	304.25	306.00	-1	1,943	-0.05%
2023/07/27	1	301.50	1.3	304.46	302.00	-0.3	1,921	-0.01%
2023/07/26	3	307.83	4	305.88	308.50	-1	1,891	-0.05%
2023/07/25	2.3	300.64	3	305.33	307.50	-0.8	1,846	-0.04%
2023/07/21	1	291.50	0	0.00	291.00	1	1,786	0.06%
2023/07/20	4.1	294.17	0	0.00	292.00	4.1	1,777	0.23%
2023/07/19	1	298.00	1	307.00	295.00	0	1,763	0.00%
2023/07/18	3	304.00	1	311.00	303.00	2	1,740	0.11%
2023/07/17	2	318.00	1.4	315.43	314.50	0.7	1,708	0.04%
2023/07/14	4	310.37	3.6	313.81	319.00	0.4	1,653	0.02%
2023/07/13	0	0.00	2	298.00	293.50	-2	1,554	-0.13%
2023/07/12	0.1	288.50	0	0.00	288.00	0.1	1,522	0.01%
2023/07/11	4	289.38	0	0.00	291.50	4	1,514	0.26%
2023/07/10	0.1	292.00	0.1	289.00	284.50	0	1,509	0.00%
2023/07/07	1.1	296.10	6.2	296.17	290.00	-5.1	1,500	-0.34%
2023/07/06	1	293.12	0.2	295.21	291.50	0.9	1,496	0.06%
2023/07/05	1.8	303.36	8	300.00	299.00	-6.3	1,493	-0.42%
2023/07/04	2	288.73	0	0.00	294.00	2	1,445	0.14%
2023/07/03	1	276.00	0	0.00	278.50	1	1,461	0.07%
2023/06/27	3	272.33	1	275.00	271.50	2	1,656	0.12%
2023/06/26	5	290.00	6	288.33	288.00	-1	1,655	-0.06%
2023/06/21	5	288.40	5.1	290.14	287.50	-0.1	1,634	-0.01%
2023/06/19	2	273.50	0.4	271.48	273.00	1.6	1,518	0.10%
2023/06/16	1	277.00	0.3	277.40	272.50	0.8	1,499	0.05%
2023/06/15	0.1	279.00	0	0.00	279.50	0.1	1,483	0.01%
2023/06/14	0.2	279.11	0.3	279.64	279.50	-0.1	1,474	0.00%
2023/06/13	0.3	278.50	0.3	278.40	278.00	0	1,465	0.00%
2023/06/12	0.2	275.00	0.3	274.60	273.50	-0.1	1,460	-0.01%
2023/06/09	1.3	276.31	0.4	276.40	277.50	0.9	1,451	0.06%
2023/06/08	1.3	276.66	0.1	277.50	276.00	1.2	1,444	0.08%
2023/06/07	0.2	275.67	0.3	277.10	275.50	-0.1	1,434	-0.01%
2023/06/06	2	273.00	2	274.75	272.50	0	1,419	0.00%
2023/06/05	1.2	277.13	0.1	278.50	277.50	1.1	1,407	0.08%
2023/06/02	0.4	278.87	0.2	280.00	280.00	0.2	1,398	0.01%
2023/06/01	1	279.00	0.5	281.36	279.50	0.6	1,388	0.04%
2023/05/31	0.2	281.66	0	283.00	284.00	0.2	1,381	0.01%
2023/05/30	0	280.00	0.2	280.83	280.00	-0.2	1,363	-0.01%
2023/05/29	0.6	280.98	0.4	281.99	281.00	0.2	1,363	0.01%
2023/05/26	1.4	280.04	0.5	280.87	276.00	0.9	1,355	0.06%
2023/05/25	0	285.50	0.4	284.98	283.50	-0.4	1,332	-0.03%
2023/05/24	0.4	285.41	0.2	286.13	286.00	0.2	1,327	0.02%
2023/05/23	1.4	285.64	1.1	284.12	283.00	0.4	1,322	0.03%
2023/05/22	1.3	283.07	0.3	282.51	283.00	1.1	1,323	0.08%
2023/05/19	0.5	286.00	0.5	285.55	285.50	0.1	1,310	0.00%
2023/05/18	0.6	285.06	3	284.33	282.50	-2.4	1,272	-0.19%
2023/05/17	1	282.69	2.7	282.54	284.50	-1.8	1,235	-0.14%
2023/05/16	1.6	276.77	0.6	277.90	277.00	1	1,187	0.08%
2023/05/15	2.1	270.24	2.1	269.52	268.00	0.1	1,140	0.00%
2023/05/12	3.8	269.14	5.1	270.14	271.00	-1.3	1,117	-0.12%
2023/05/11	1.3	254.92	0.1	255.50	255.50	1.2	1,040	0.11%
2023/05/10	0.1	256.00	0.1	256.70	256.00	0	1,042	0.00%
2023/05/09	1	256.00	0	0.00	254.50	1	1,047	0.10%
2023/05/08	0.3	257.82	0.3	257.78	256.50	-0.1	1,052	-0.01%
2023/05/05	0.6	256.50	0	0.00	256.50	0.6	1,059	0.05%
2023/05/04	0	0.00	1	254.00	256.00	-1	1,077	-0.09%
2023/05/03	1	253.00	0	0.00	253.00	1	1,084	0.09%
2023/05/02	0	0.00	7	254.00	254.50	-7	1,091	-0.64%
2023/04/25	1	241.50	0	0.00	244.00	1	1,109	0.09%
2023/04/21	2.3	246.45	0	0.00	246.00	2.3	1,109	0.21%
2023/04/20	3.2	250.93	0	0.00	250.50	3.2	1,107	0.29%
2023/04/19	1.1	260.09	1	258.50	255.50	0.1	1,125	0.01%
2023/04/17	2	257.00	0	0.00	256.50	2	1,155	0.17%
2023/04/14	0.1	257.50	0	0.00	256.50	0.1	1,183	0.01%
2023/04/13	2	256.00	0	0.00	257.00	2	1,202	0.17%
2023/04/12	1	256.00	0	0.00	258.00	1	1,193	0.08%
2023/04/10	0	0.00	0	255.50	256.00	0	1,157	0.00%
2023/04/07	0	0.00	1	260.00	260.50	-1	1,128	-0.09%
2023/04/06	1	257.00	3	262.67	264.00	-2	1,105	-0.18%
2023/03/30	0	0.00	0.4	262.00	263.50	-0.4	916	-0.04%
2023/03/28	0	0.00	2	255.99	255.00	-2	856	-0.24%
2023/03/27	2	258.50	1	260.00	259.50	1	836	0.12%
2023/03/24	3	245.00	0	0.00	253.00	3	797	0.38%
2023/03/21	1	236.00	0	0.00	236.00	1	760	0.13%
2023/03/16	0	0.00	2	234.00	232.50	-2	812	-0.25%
2023/03/08	2	243.50	1	240.50	244.00	1	856	0.12%
2023/03/06	0	0.00	0.1	243.00	242.00	-0.1	826	-0.01%
2023/03/02	0	235.95	0	0.00	237.00	0	809	0.01%
2023/02/22	1	230.00	0.3	232.00	230.00	0.7	804	0.09%
2023/02/21	0.3	237.94	1	238.00	235.50	-0.7	814	-0.09%
2023/02/14	0	0.00	0.5	229.39	229.00	-0.5	816	-0.06%
2023/02/13	0.5	229.11	0	0.00	230.00	0.5	816	0.06%
2023/02/10	1	225.00	0	0.00	225.00	1	817	0.12%
2023/02/07	0	0.00	0.5	228.17	228.00	-0.5	801	-0.06%
2023/02/06	0.1	229.25	0	0.00	231.50	0.1	796	0.01%
2023/02/03	0.4	230.86	2	231.00	230.00	-1.7	793	-0.21%
2023/02/02	0	0.00	1	225.00	230.50	-1	783	-0.13%
2023/02/01	0	0.00	2	226.00	226.00	-2	773	-0.26%
2023/01/17	1	218.50	0.4	218.13	217.50	0.6	743	0.08%
2023/01/16	0.3	218.66	0.2	218.18	219.00	0.1	742	0.01%
2023/01/13	1	218.00	0.2	217.50	217.50	0.8	746	0.11%
2023/01/12	0.2	221.00	0.1	218.50	221.00	0.1	744	0.01%
2023/01/11	0	0.00	0.3	220.98	221.00	-0.3	738	-0.04%
2023/01/10	0.1	220.50	0	0.00	222.50	0.1	732	0.01%
2023/01/09	3.3	221.38	0.1	222.00	219.50	3.2	725	0.44%
2023/01/06	0.1	222.50	0.2	222.30	224.00	-0.1	697	-0.01%
2023/01/05	2.5	222.43	0	0.00	223.00	2.5	697	0.36%
2023/01/03	0	0.00	1	211.50	212.00	-1	630	-0.16%
2022/12/29	1	198.00	2.1	199.40	198.50	-1.1	615	-0.18%
2022/12/28	1	199.50	0	0.00	197.50	1	619	0.16%
2022/12/27	0	0.00	3	202.00	200.00	-3	620	-0.48%
2022/12/23	1	198.00	0	0.00	198.50	1	627	0.16%
2022/12/21	3	197.50	0	0.00	197.00	3	645	0.46%
2022/12/19	0	0.00	0.2	206.00	205.00	-0.2	658	-0.02%
2022/12/16	0	0.00	0.5	209.49	207.50	-0.5	659	-0.08%
2022/12/15	0.1	215.00	0.1	212.25	214.50	0	646	0.00%
2022/12/14	0.4	212.83	0.5	212.88	212.50	-0.1	638	-0.02%
2022/12/13	0.4	210.06	0	0.00	208.50	0.4	633	0.06%
2022/12/12	0	0.00	0.4	209.00	208.00	-0.4	627	-0.06%
2022/12/09	0.4	212.69	0	0.00	213.00	0.4	621	0.06%
2022/12/08	50	213.50	50.5	207.52	207.50	-0.5	615	-0.08%
2022/12/07	0.5	212.78	2	214.50	212.50	-1.5	588	-0.25%
2022/12/05	0	0.00	0	210.50	209.50	0	552	0.00%
2022/12/01	0	0.00	1	209.50	208.00	-1	597	-0.17%
2022/11/29	1	206.00	0	0.00	204.00	1	596	0.17%
2022/11/25	0.2	204.00	0	0.00	201.50	0.2	603	0.02%
2022/11/16	0	0.00	0.2	200.11	199.50	-0.2	693	-0.03%
2022/11/14	0	0.00	0	203.00	203.00	0	695	0.00%
2022/10/31	0	0.00	2	185.50	185.00	-2	990	-0.20%
2022/10/21	2	186.50	0	0.00	184.00	2	1,058	0.19%
2022/10/18	1	186.50	1	189.00	189.00	0	1,075	0.00%
2022/10/07	0	0.00	3	200.67	195.50	-3	1,205	-0.25%
2022/09/29	0	0.00	1	191.00	189.50	-1	1,360	-0.07%
2022/09/28	2	187.25	1	186.00	185.50	1	1,375	0.07%
2022/09/26	1.1	192.32	0	0.00	192.00	1.1	1,379	0.08%
2022/09/23	0.1	202.00	0	0.00	201.50	0.1	1,388	0.00%
2022/09/22	0.1	203.00	2	203.25	203.50	-2	1,432	-0.14%
2022/09/20	0	0.00	1	206.50	206.00	-1	1,453	-0.07%
2022/09/19	1	203.50	0	0.00	203.00	1	1,463	0.07%
2022/09/15	0	0.00	4	206.88	206.00	-4	1,478	-0.27%
2022/09/12	1	210.00	1	210.00	210.00	0	1,469	0.00%
2022/09/07	0.1	200.00	1	194.00	196.00	-1	1,451	-0.07%
2022/09/06	1	213.50	1	213.50	213.50	0	1,409	0.00%
2022/09/05	0.1	212.50	0	0.00	212.00	0.1	1,415	0.00%
2022/08/30	1	218.50	0	0.00	218.00	1	1,454	0.07%
2022/08/29	0.3	217.50	2	217.25	215.00	-1.7	1,446	-0.12%
2022/08/26	0	0.00	1.8	232.44	229.00	-1.8	1,428	-0.13%
2022/08/25	0	0.00	0.2	233.00	232.50	-0.2	1,414	-0.01%
2022/08/24	0.3	231.90	1	232.00	232.50	-0.8	1,396	-0.05%
2022/08/23	1	226.50	1	227.50	227.00	0	1,373	0.00%
2022/08/22	0.3	229.50	0	0.00	229.00	0.3	1,361	0.02%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/18	1	229.50	0	0.00	230.00	1	1,342	0.07%
2022/08/16	0	0.00	2	231.50	230.50	-2	1,329	-0.15%
2022/08/15	4	229.75	4	229.00	228.50	0	1,316	0.00%
2022/08/12	7.1	234.56	0.3	233.13	230.50	6.9	1,297	0.53%
2022/08/11	3.6	243.47	1.4	242.73	242.50	2.2	1,249	0.17%
2022/08/10	0.5	237.00	1	238.00	238.00	-0.5	1,213	-0.04%
2022/08/09	0.3	233.50	1.3	231.19	235.00	-1	1,191	-0.08%
2022/08/08	1.3	228.93	0	0.00	234.50	1.3	1,175	0.11%
2022/08/05	2.8	231.31	2	232.00	232.00	0.8	1,137	0.07%
2022/08/03	0.5	212.89	1	213.00	212.50	-0.5	1,041	-0.05%
2022/08/02	0.2	213.50	0.2	212.32	212.50	0	1,032	0.00%
2022/08/01	0	217.00	0.5	217.05	216.50	-0.5	1,027	-0.05%
2022/07/29	0.6	215.41	1.1	215.25	215.00	-0.5	1,018	-0.05%
2022/07/28	0	220.50	0.2	220.50	218.50	-0.2	1,010	-0.01%
2022/07/27	0.3	218.92	0	0.00	221.00	0.3	1,001	0.03%
2022/07/26	0	0.00	0.7	218.00	217.50	-0.7	991	-0.07%
2022/07/25	0.3	223.00	1	223.50	222.50	-0.8	978	-0.08%
2022/07/22	0.9	223.94	0.2	224.00	223.50	0.8	970	0.08%
2022/07/21	1	222.00	0.3	221.50	222.00	0.8	961	0.08%
2022/07/20	2.2	225.65	2.7	225.30	225.00	-0.5	949	-0.05%
2022/07/19	1.3	223.26	2.2	222.16	223.50	-0.9	934	-0.10%
2022/07/18	1.7	223.73	0	0.00	222.00	1.7	916	0.18%
2022/07/14	2.4	219.10	0.1	221.00	222.50	2.3	917	0.25%
2022/07/13	0.7	215.56	3	213.33	216.50	-2.3	895	-0.26%
2022/07/08	1	199.00	0.5	200.05	201.50	0.5	847	0.06%
2022/07/07	2	205.50	0.5	206.00	203.50	1.5	816	0.18%
2022/07/06	0.5	212.83	3	213.17	212.50	-2.5	800	-0.31%
2022/07/05	0.5	205.76	0	0.00	211.00	0.5	786	0.06%
2022/07/04	1	204.50	0	0.00	203.50	1	774	0.13%
2022/07/01	2	205.50	0	0.00	203.50	2	774	0.26%
2022/06/30	0	0.00	1.3	220.38	214.00	-1.3	752	-0.17%
2022/06/29	0.9	217.51	6	217.67	216.00	-5.2	707	-0.73%
2022/06/28	0.1	212.00	0	0.00	211.00	0.1	686	0.01%
2022/06/27	0.3	208.50	2	212.00	212.00	-1.7	690	-0.25%
2022/06/24	1	208.00	0	0.00	203.00	1	678	0.15%
2022/06/15	0	0.00	1	212.00	208.50	-1	709	-0.14%
2022/06/14	2	211.25	0.2	209.80	212.00	1.8	717	0.25%
2022/06/13	1	217.00	0.3	220.90	215.50	0.7	717	0.10%
2022/06/10	1.5	225.67	1.1	227.33	227.00	0.4	708	0.06%
2022/06/09	0.5	219.64	0	0.00	222.50	0.5	695	0.06%
2022/06/08	1.5	219.57	2	218.96	216.50	-0.5	694	-0.06%
2022/06/07	0	0.00	1	215.50	215.00	-1	754	-0.13%
2022/06/06	1	215.30	1	216.50	215.50	0	753	0.00%
2022/06/02	1	209.00	0	0.00	210.00	1	746	0.13%
2022/04/28	1	199.50	0	0.00	199.00	1	1,157	0.09%
2022/04/25	1	201.00	1	209.00	198.50	0	1,165	0.00%
2022/04/21	0	0.00	1.5	218.17	217.00	-1.5	1,156	-0.13%
2022/04/20	2.1	215.52	2	215.00	219.00	0.1	1,147	0.01%
2022/04/19	0.4	210.17	0	0.00	209.00	0.4	1,147	0.03%
2022/04/12	0	0.00	1	199.00	199.00	-1	1,835	-0.05%
2022/04/08	1	200.00	0	0.00	202.00	1	1,942	0.05%
2022/03/29	3	201.00	3	199.50	199.50	0	2,000	0.00%
2022/03/23	0	0.00	1	205.00	204.50	-1	2,094	-0.05%
2022/03/22	0	0.00	1	205.00	202.50	-1	2,106	-0.05%
2022/03/08	0.1	192.00	0	0.00	189.00	0.1	2,222	0.00%
2022/03/07	1	194.50	0	0.00	192.50	1	2,279	0.04%
2022/03/04	1	203.50	0	0.00	203.00	1	2,391	0.04%
2022/03/03	2	210.00	0	0.00	206.50	2	2,460	0.08%
2022/02/25	1	203.50	0	0.00	202.00	1	2,521	0.04%
2022/02/24	1	196.00	1	195.50	196.50	0	2,495	0.00%
2022/02/15	0	0.00	1	216.50	211.50	-1	2,464	-0.04%
2022/02/14	1	214.00	0	0.00	213.50	1	2,479	0.04%
2022/01/26	1	215.00	0	0.00	211.00	1	2,523	0.04%
2022/01/24	0	0.00	1.1	221.59	222.50	-1.1	2,508	-0.04%
2022/01/19	0	0.00	1	227.50	226.00	-1	2,453	-0.04%
2022/01/17	1	232.50	1	233.00	235.00	0	2,431	0.00%
2022/01/14	10	232.00	10	229.25	229.00	0	2,421	0.00%
2022/01/13	1	231.50	1	233.00	230.50	0	2,408	0.00%
2022/01/12	0.4	236.00	3	236.84	234.00	-2.6	2,400	-0.11%
2022/01/11	1	242.50	1	237.07	237.50	0	2,371	0.00%
2022/01/10	12	245.75	12	245.38	247.50	0	2,338	0.00%
2022/01/07	2.1	257.16	3	245.51	244.00	-0.9	2,297	-0.04%
2022/01/06	6	268.25	1	261.46	258.00	5	2,182	0.23%
2022/01/05	3.1	275.32	4	275.63	276.00	-0.9	1,921	-0.05%
2022/01/04	3	243.00	4	246.13	251.00	-1	1,646	-0.06%
2022/01/03	6	238.58	7	241.07	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	1	235.50	236.50	-1	1,531	-0.07%
2021/12/23	0	0.00	0.3	222.50	225.00	-0.3	1,475	-0.02%
2021/12/21	1	219.00	4	226.12	227.00	-3	1,434	-0.21%
2021/12/17	2	236.02	1	235.50	240.50	1	1,362	0.07%
2021/12/16	1	237.00	1	237.50	238.50	0	1,331	0.00%
2021/12/15	1	231.00	0	0.00	226.50	1	1,304	0.08%
2021/12/13	2	242.50	0	0.00	234.00	2	1,285	0.16%
2021/12/10	0.1	244.00	3	242.50	240.50	-2.9	1,270	-0.23%
2021/12/09	2	239.00	0	0.00	239.00	2	1,221	0.16%
2021/12/07	0	0.00	2	237.25	237.00	-2	1,174	-0.17%
2021/12/02	1	237.50	1	249.00	238.00	0	1,086	0.00%
2021/12/01	1	241.00	2	242.50	241.50	-1	1,027	-0.10%
2021/11/30	4	243.38	3	246.50	244.00	1	957	0.10%
2021/11/29	1.1	235.27	0	0.00	235.00	1.1	827	0.13%
2021/11/25	0	0.00	4	225.25	225.50	-4	714	-0.56%
2021/11/24	1	215.00	0	0.00	215.50	1	680	0.15%
2021/11/19	0	213.00	0	0.00	213.00	0	651	0.00%
2021/11/17	4	214.63	0	0.00	213.50	4	641	0.62%
2021/11/16	1.1	227.64	0	0.00	225.50	1.1	606	0.18%
2021/11/15	0	0.00	2.1	231.92	230.00	-2.1	596	-0.34%
2021/11/12	1	225.00	2	233.00	226.50	-1	574	-0.17%
2021/11/11	2	226.54	1	227.00	226.50	1	546	0.18%
2021/11/10	0	0.00	3	223.01	225.00	-3	518	-0.58%
2021/11/09	1	217.00	8	219.50	219.00	-7	485	-1.44%
2021/11/08	2	218.50	2	220.50	218.50	0	476	0.00%
2021/11/05	12	225.63	10	214.00	217.50	2	463	0.43%
2021/11/04	0	218.50	0	0.00	219.00	0	406	0.00%
2021/11/03	1	205.00	3	204.67	212.00	-2	337	-0.59%
2021/11/02	0	0.00	2	195.25	193.00	-2	303	-0.66%
2021/10/20	1	180.00	0	0.00	178.00	1	299	0.33%
2021/10/19	2	181.00	0	0.00	181.50	2	294	0.68%
2021/10/18	1	183.00	0	0.00	181.50	1	291	0.34%
2021/10/15	1	189.00	0	0.00	185.50	1	293	0.34%
2021/10/12	1	180.00	0	0.00	178.00	1	285	0.35%
2021/10/08	3	180.50	0	0.00	181.50	3	286	1.05%
2021/09/30	3	193.00	0	0.00	192.50	3	320	0.94%
2021/09/27	1	198.50	0	0.00	197.50	1	327	0.30%
2021/09/14	0	191.00	0	0.00	190.00	0	345	0.00%
2021/09/02	0	0.00	2	201.50	197.50	-2	382	-0.52%
2021/08/30	0	0.00	2	196.75	196.50	-2	392	-0.51%
2021/08/11	0	0.00	10	211.00	209.50	-10	457	-2.19%
2021/08/10	1	218.50	0	0.00	215.00	1	458	0.22%
2021/08/06	0	222.50	0	0.00	222.50	0	481	0.01%
2021/07/27	0	0.00	1	229.00	227.00	-1	557	-0.18%
2021/07/26	1	226.00	0	0.00	228.00	1	562	0.18%
2021/07/23	0	0.00	1	225.50	223.50	-1	560	-0.18%
2021/07/19	1	229.50	0	0.00	228.50	1	569	0.18%
2021/07/16	0	0.00	1	235.00	233.00	-1	578	-0.17%
2021/07/14	1	232.00	0	0.00	233.50	1	581	0.17%
2021/07/12	0	0.00	0.1	232.00	234.00	-0.1	575	-0.02%
2021/07/07	0	224.50	0	0.00	223.50	0	569	0.00%
2021/07/02	2	216.00	0	0.00	215.00	2	574	0.35%
2021/07/01	0	0.00	2	217.50	217.50	-2	578	-0.35%
2021/06/30	0	0.00	1	217.50	219.00	-1	581	-0.17%
2021/06/18	1	215.50	0	0.00	215.50	1	653	0.15%
2021/06/11	0.1	215.50	0	0.00	213.50	0.1	671	0.01%
2021/06/10	0	217.00	0	0.00	217.50	0	674	0.00%
2021/06/09	0	209.00	1	208.00	207.50	-1	661	-0.14%
2021/05/31	0	0.00	0.1	210.00	210.00	-0.1	711	-0.02%
2021/05/25	0	0.00	2	205.50	205.50	-2	727	-0.27%
2021/05/24	0.1	199.00	0	0.00	197.50	0.1	735	0.01%
2021/05/20	0	191.00	0	0.00	189.00	0	736	0.01%
2021/05/19	0	188.50	0	0.00	191.50	0	744	0.00%
2021/05/17	0	0.00	1	187.00	181.00	-1	753	-0.13%
2021/05/13	1	189.50	0	0.00	184.50	1	752	0.13%
2021/05/12	0	194.00	0	0.00	189.00	0	748	0.00%
2021/05/11	0	203.50	0	0.00	201.50	0	734	0.00%
2021/05/05	0	212.00	0	0.00	210.00	0	874	0.00%
2021/05/03	1	225.00	0	0.00	222.50	1	913	0.11%
2021/04/21	0	0.00	0.1	237.00	235.50	-0.1	1,505	0.00%
2021/04/19	10	239.50	0	0.00	240.50	10	1,525	0.66%
2021/04/16	0	241.00	0	0.00	239.00	0	1,537	0.00%
2021/04/14	0	237.50	1	240.00	235.00	-1	1,571	-0.06%
2021/04/07	1	242.50	1	244.50	244.50	0	1,632	0.00%
2021/04/06	1	243.00	1	244.50	244.50	0	1,633	0.00%
2021/04/01	1	244.50	1	240.50	240.50	0	1,634	0.00%
2021/03/29	2	247.50	0	0.00	247.00	2	1,629	0.12%
2021/03/16	0	0.00	1	236.00	236.00	-1	1,756	-0.06%
2021/03/11	0	0.00	1	236.00	238.00	-1	1,917	-0.05%
2021/03/09	1	231.00	0	0.00	230.00	1	1,929	0.05%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/03/04	1	247.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	1	252.50	0	0.00	252.50	1	1,950	0.05%
2021/02/24	1	262.00	0	0.00	259.50	1	1,933	0.05%
2021/02/18	1	253.00	0	0.00	254.00	1	1,907	0.05%
2021/02/17	0	0.00	2	251.75	253.00	-2	1,903	-0.11%
2021/02/04	1	259.50	2	258.25	256.50	-1	1,925	-0.05%
2021/02/03	3	263.33	0	0.00	260.50	3	1,938	0.15%
2021/02/01	1	257.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	1	274.00	2	267.00	260.00	-1	1,932	-0.05%
2021/01/28	0.5	269.39	1	269.50	268.50	-0.5	1,887	-0.03%
2021/01/27	1.5	268.67	1	268.00	269.00	0.5	1,853	0.03%
2021/01/26	0	0.00	1	254.50	258.50	-1	1,792	-0.06%
2021/01/22	0	0.00	17	270.09	266.50	-17	1,738	-0.98%
2021/01/21	2	267.75	4.4	266.82	260.50	-2.4	1,677	-0.14%
2021/01/20	17.4	273.72	4	275.25	265.00	13.4	1,623	0.83%
2021/01/19	1	268.50	0	0.00	267.50	1	1,503	0.07%
2021/01/18	1	274.50	9	269.33	266.50	-8	1,466	-0.55%
2021/01/15	11	268.73	2.6	272.53	265.00	8.4	1,384	0.61%
2021/01/14	4.6	265.67	3	262.50	273.50	1.6	1,272	0.12%
2021/01/13	0	0.00	1	249.50	249.00	-1	1,145	-0.09%
2021/01/12	7	248.00	6	247.58	247.50	1	1,143	0.09%
2021/01/11	0	0.00	1	248.00	252.00	-1	1,141	-0.09%
2021/01/08	7	246.21	8	245.75	245.00	-1	1,132	-0.09%
2021/01/07	1	249.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	0	0.00	1	257.00	252.00	-1	1,103	-0.09%
2021/01/05	1	255.00	0	0.00	258.00	1	1,084	0.09%
2020/12/31	0	0.00	1	252.00	251.00	-1	1,043	-0.10%
2020/12/30	1	248.50	1	250.00	249.50	0	1,038	0.00%
2020/12/28	0	0.00	1.2	251.36	252.00	-1.2	1,037	-0.12%
2020/12/25	1.2	253.46	0.5	255.31	253.50	0.7	1,029	0.07%
2020/12/24	0.5	253.07	4.3	253.82	252.50	-3.8	1,019	-0.37%
2020/12/23	1.3	248.10	0	0.00	247.00	1.3	1,014	0.13%
2020/12/22	1	249.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	2	253.75	0	0.00	249.50	2	1,027	0.19%
2020/12/18	1	258.50	1	258.00	254.50	0	1,021	0.00%
2020/12/17	0	0.00	11	256.27	255.50	-11	1,020	-1.08%
2020/12/16	11	255.45	0	0.00	252.50	11	1,017	1.08%
2020/12/15	3	257.17	2	250.50	249.50	1	1,016	0.10%
2020/12/14	2	256.00	1	257.00	257.50	1	992	0.10%
2020/12/11	3	252.00	2	253.75	253.50	1	982	0.10%
2020/12/10	5	257.40	0	0.00	259.50	5	954	0.52%
2020/12/09	4	255.75	14	257.43	263.00	-10	924	-1.08%
2020/12/08	11	249.36	10	241.25	248.50	1	846	0.12%
2020/12/07	10	234.25	0	0.00	234.50	10	795	1.26%
2020/12/04	1	235.00	0	0.00	236.00	1	817	0.12%
2020/12/03	0	0.00	16	237.97	234.50	-16	834	-1.92%
2020/12/02	16	234.28	0	0.00	237.00	16	828	1.93%
2020/11/26	1	231.50	0	0.00	232.50	1	840	0.12%
2020/11/23	0	0.00	1	232.00	233.00	-1	852	-0.12%
2020/11/16	1	236.50	0	0.00	236.50	1	950	0.11%
2020/11/12	1	240.50	1	240.50	239.50	0	1,066	0.00%
2020/11/11	0.5	246.10	0	0.00	248.00	0.5	1,054	0.05%
2020/11/10	0.5	240.06	2	243.50	240.50	-1.5	1,114	-0.13%
2020/11/06	1	231.50	0	0.00	232.00	1	1,218	0.08%
2020/11/05	1	227.00	1	226.00	226.00	0	1,234	0.00%
2020/11/03	0	0.00	1.1	226.46	226.00	-1.1	1,278	-0.09%
2020/11/02	1	225.00	0	0.00	220.50	1	1,323	0.08%
2020/10/26	0	0.00	2	243.50	243.50	-2	1,340	-0.15%
2020/10/23	1	243.50	1	243.00	242.00	0	1,349	0.00%
2020/10/22	1	242.50	1	243.50	241.00	0	1,368	0.00%
2020/10/21	3	246.83	7	246.36	246.00	-4	1,380	-0.29%
2020/10/20	5.5	240.55	0	0.00	241.00	5.5	1,379	0.40%
2020/10/19	0.5	245.00	5.5	244.09	245.00	-5	1,380	-0.36%
2020/10/16	0	0.00	5	237.50	236.00	-5	1,371	-0.36%
2020/10/15	0	0.00	6	238.50	238.00	-6	1,377	-0.44%
2020/10/13	0	0.00	0.5	233.50	233.50	-0.5	1,394	-0.04%
2020/10/12	10.5	237.52	0	0.00	239.00	10.5	1,395	0.75%
2020/10/08	1	238.00	0	0.00	232.00	1	1,399	0.07%
2020/10/07	0	235.00	0	0.00	235.50	0	1,419	0.00%
2020/10/05	0	0.00	11	232.77	234.00	-11	1,474	-0.75%
2020/09/29	7	230.86	1	230.00	229.50	6	1,521	0.39%
2020/09/28	5	227.90	6	224.25	231.50	-1	1,542	-0.06%
2020/09/25	6	222.92	0	0.00	221.00	6	1,553	0.39%
2020/09/24	0	0.00	11	230.00	223.50	-11	1,565	-0.70%
2020/09/22	8	236.44	8	240.00	236.00	0	1,618	0.00%
2020/09/21	3	237.17	0	0.00	236.00	3	1,696	0.18%
2020/09/18	8	242.56	10	240.00	243.00	-2	1,698	-0.12%
2020/09/16	0	0.00	2	249.00	247.00	-2	1,748	-0.11%
2020/09/15	2	249.00	1	248.50	247.50	1	1,799	0.06%
2020/09/14	1	245.00	0	0.00	245.00	1	1,919	0.05%
2020/09/11	1	236.50	1	241.00	238.50	0	1,958	0.00%
2020/09/09	2	250.25	0	0.00	248.00	2	1,953	0.10%
2020/09/01	0	0.00	2.1	290.43	292.00	-2.1	1,899	-0.11%
2020/08/31	0	0.00	4	296.25	296.00	-4	1,899	-0.21%
2020/08/27	15	309.83	15	314.50	304.50	0	1,907	0.00%
2020/08/26	10	307.00	5	310.50	306.00	5	1,901	0.26%
2020/08/25	0	0.00	11	308.45	305.00	-11	1,915	-0.57%
2020/08/24	5	299.50	5	311.00	304.00	0	1,915	0.00%
2020/08/21	5	309.00	0	0.00	305.50	5	1,907	0.26%
2020/08/20	15	299.67	24	306.21	295.50	-9	1,877	-0.48%
2020/08/19	22	316.91	1	318.50	319.00	21	1,832	1.15%
2020/08/18	10	314.95	17	314.12	321.00	-7	1,797	-0.39%
2020/08/17	2	302.25	7	305.00	300.00	-5	1,712	-0.29%
2020/08/14	19	298.63	0	0.00	300.50	19	1,687	1.13%
2020/08/13	5	298.20	4	304.50	307.00	1	1,608	0.06%
2020/08/12	0	0.00	1	278.00	279.50	-1	1,488	-0.07%
2020/08/11	0.4	282.00	0	0.00	282.50	0.4	1,490	0.03%
2020/08/10	0.6	284.00	0	0.00	284.50	0.6	1,494	0.04%
2020/08/07	1	284.00	1.4	277.79	275.50	-0.4	1,475	-0.03%
2020/08/06	1.4	281.07	2	281.75	280.50	-0.6	1,470	-0.04%
2020/08/05	1	269.00	1	270.00	276.50	0	1,428	0.00%
2020/07/30	0	0.00	1	260.50	260.00	-1	1,432	-0.07%
2020/07/29	1	259.00	0	0.00	260.50	1	1,437	0.07%
2020/07/27	1	261.00	3	272.33	261.00	-2	1,444	-0.14%
2020/07/23	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2020/07/21	1	275.50	0	0.00	279.00	1	1,446	0.07%
2020/07/20	0	0.00	1	269.50	267.00	-1	1,441	-0.07%
2020/07/17	0	0.00	5	281.50	273.00	-5	1,442	-0.35%
2020/07/16	0	0.00	5	277.00	278.50	-5	1,442	-0.35%
2020/07/13	0	0.00	0.5	269.50	269.00	-0.5	1,422	-0.04%
2020/07/10	3	277.67	2	275.00	272.50	1	1,420	0.07%
2020/07/09	3	294.67	17	289.79	286.50	-14	1,399	-1.00%
2020/07/08	0	0.00	10.1	283.51	284.50	-10.1	1,371	-0.74%
2020/07/07	7	286.79	2.1	286.88	285.00	4.9	1,370	0.36%
2020/07/06	2	281.75	1.1	283.59	284.50	0.9	1,364	0.07%
2020/07/03	1	287.50	1.1	284.02	284.50	-0.1	1,375	0.00%
2020/07/02	1	289.50	3.2	287.53	287.00	-2.2	1,357	-0.16%
2020/07/01	5	290.50	2	284.75	287.00	3	1,343	0.22%
2020/06/30	12.5	279.52	1	283.00	281.00	11.5	1,293	0.89%
2020/06/24	12	261.29	3	262.50	260.50	9	1,202	0.75%
2020/06/23	4	256.13	1	256.50	262.00	3	1,192	0.25%
2020/06/22	8	259.50	2	258.00	258.00	6	1,167	0.51%
2020/06/19	0	0.00	0.1	263.00	263.00	-0.1	1,118	-0.01%
2020/06/18	1	231.00	6	235.83	239.50	-5	998	-0.50%
2020/06/16	0	0.00	13	209.62	216.50	-13	1,005	-1.29%
2020/06/11	0	0.00	1	216.00	215.00	-1	1,062	-0.09%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/08	0	0.00	1	219.00	219.00	-1	1,106	-0.09%
2020/06/04	0	0.00	1	214.50	209.50	-1	1,091	-0.09%
2020/06/03	0	0.00	2	211.00	212.00	-2	1,091	-0.18%
2020/06/02	0	0.00	2	207.75	209.00	-2	1,097	-0.18%
2020/06/01	0	0.00	4	201.25	204.00	-4	1,086	-0.37%
2020/05/28	3	190.83	0	0.00	192.00	3	1,055	0.28%
2020/05/27	6	191.08	2	192.00	190.50	4	1,053	0.38%
2020/05/26	2	191.50	0	0.00	192.00	2	1,062	0.19%
2020/05/25	1	186.00	0	0.00	186.00	1	1,058	0.09%
2020/05/20	1	191.00	0	0.00	189.00	1	1,065	0.09%
2020/05/15	1	188.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	190.00	0	0.00	191.00	1	1,048	0.10%
2020/05/05	2	188.75	0	0.00	189.50	2	1,018	0.20%
2020/05/04	1	189.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	7	194.14	0	0.00	195.50	7	1,006	0.70%
2020/04/29	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2020/04/28	1	183.50	1	184.50	189.00	0	992	0.00%
2020/04/22	0	0.00	2	175.00	176.00	-2	997	-0.20%
2020/04/21	2	173.50	0	0.00	171.00	2	1,019	0.20%
2020/04/17	2	179.50	0	0.00	179.00	2	1,030	0.19%
2020/04/16	2	176.75	3	175.50	177.50	-1	1,036	-0.10%
2020/04/15	0	0.00	12	174.50	174.50	-12	1,027	-1.17%
2020/04/14	3	169.33	1	170.50	172.00	2	1,011	0.20%
2020/04/13	11	170.82	1	168.00	168.00	10	1,001	1.00%
2020/04/10	1	164.50	2	165.50	167.00	-1	994	-0.10%
2020/04/09	1	165.00	2	166.75	167.00	-1	1,001	-0.10%
2020/04/07	3	158.83	2	157.00	159.00	1	967	0.10%
2020/04/06	1	148.00	0	0.00	152.00	1	956	0.10%
2020/04/01	1	150.00	2	149.75	149.50	-1	951	-0.11%
2020/03/31	1	147.00	1	150.00	150.00	0	946	0.00%
2020/03/30	0	0.00	1	138.00	146.50	-1	940	-0.11%
2020/03/27	1	150.00	0	0.00	148.50	1	948	0.11%
2020/03/26	0	0.00	1	148.50	149.00	-1	933	-0.11%
2020/03/23	1	121.50	0	0.00	119.50	1	915	0.11%
2020/03/20	6	132.83	5	134.40	132.50	1	902	0.11%
2020/03/19	2	137.25	2	132.75	129.00	0	860	0.00%
2020/03/18	2	152.75	1	144.00	143.00	1	860	0.12%
2020/03/17	2	155.75	2	157.25	151.50	0	865	0.00%
2020/03/16	2	180.50	2	168.25	165.00	0	863	0.00%
2020/03/12	3	201.17	2	200.75	197.00	1	838	0.12%
2020/03/09	2	226.00	0	0.00	218.00	2	815	0.25%
2020/03/06	0	0.00	6	226.00	229.00	-6	807	-0.74%
2020/03/03	0	0.00	8	221.75	220.00	-8	833	-0.96%
2020/03/02	8	216.25	0	0.00	216.00	8	843	0.95%
2020/02/27	0	0.00	3	220.67	218.50	-3	855	-0.35%
2020/02/19	2	236.50	0	0.00	235.50	2	1,070	0.19%
2020/02/13	4	230.50	0	0.00	229.00	4	1,155	0.35%
2020/02/05	0	0.00	5	225.40	223.50	-5	1,187	-0.42%
2020/01/20	0	0.00	1	255.00	255.50	-1	1,184	-0.08%
2020/01/15	0	0.00	1	257.50	257.50	-1	1,200	-0.08%
2020/01/14	1	257.50	0	0.00	257.00	1	1,170	0.09%
2020/01/10	1	250.50	4	255.00	254.00	-3	1,171	-0.26%
2020/01/02	4	252.00	0	0.00	257.00	4	1,168	0.34%
2019/12/24	0	0.00	1	252.00	248.00	-1	1,195	-0.08%
2019/12/23	0	0.00	1	251.50	252.50	-1	1,185	-0.08%
2019/12/20	1	257.50	3	253.50	252.00	-2	1,206	-0.17%
2019/12/19	1	254.50	1	255.00	256.50	0	1,207	0.00%
2019/12/18	1	252.50	0	0.00	251.50	1	1,194	0.08%
2019/12/13	3	250.00	3	251.83	251.00	0	1,195	0.00%
2019/12/12	1	257.00	1	264.00	256.00	0	1,172	0.00%
2019/12/11	1	261.50	19	258.45	261.50	-18	1,137	-1.58%
2019/12/09	1.1	254.68	5	256.10	256.50	-3.9	1,125	-0.35%
2019/12/06	0.1	253.50	4	253.50	253.50	-4	1,111	-0.36%
2019/12/05	0	0.00	11	252.82	252.50	-11	1,105	-1.00%
2019/12/04	0	0.00	9	249.11	249.00	-9	1,096	-0.82%
2019/12/02	0	0.00	2	250.00	248.00	-2	1,088	-0.18%
2019/11/29	2	257.50	2	258.00	256.50	0	1,067	0.00%
2019/11/28	0	0.00	1	255.00	256.00	-1	1,032	-0.10%
2019/11/27	4	254.00	0	0.00	254.00	4	1,035	0.39%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	3	257.00	3	258.00	254.00	0	1,008	0.00%
2019/11/22	5	253.60	2	256.00	255.50	3	982	0.31%
2019/11/21	5	251.20	1	257.00	257.00	4	969	0.41%
2019/11/20	3	248.00	0	0.00	246.50	3	977	0.31%
2019/11/19	1	252.00	0	0.00	252.00	1	983	0.10%
2019/11/18	4	252.38	3	254.33	249.50	1	991	0.10%
2019/11/15	3	233.67	10	233.65	245.50	-7	911	-0.77%
2019/11/12	22	216.36	9	217.50	219.50	13	818	1.59%
2019/11/07	9	223.44	0	0.00	222.50	9	815	1.10%
2019/11/06	0	0.00	3	229.33	228.00	-3	804	-0.37%
2019/11/05	30	233.70	0	0.00	232.00	30	793	3.78%
2019/11/04	0	0.00	1	235.50	233.00	-1	785	-0.13%
2019/11/01	2	234.00	2	231.75	234.00	0	773	0.00%
2019/10/31	1	228.50	1	230.00	228.50	0	765	0.00%
2019/10/30	1	228.50	1	228.00	228.50	0	758	0.00%
2019/10/29	1	226.50	6	227.50	226.50	-5	754	-0.66%
2019/10/24	0	0.00	0.2	223.50	222.00	-0.2	728	-0.03%
2019/10/23	0	0.00	1	225.50	221.50	-1	738	-0.14%
2019/10/22	1	222.50	0	0.00	221.00	1	731	0.14%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/17	0	0.00	1	215.00	217.00	-1	703	-0.14%
2019/10/14	1	215.00	1	217.00	217.00	0	686	0.00%
2019/10/07	0	0.00	1	210.00	207.50	-1	673	-0.15%
2019/10/03	4	212.88	0	0.00	212.00	4	660	0.61%
2019/10/01	1	213.00	0	0.00	214.00	1	657	0.15%
2019/09/27	1	219.00	0	0.00	219.50	1	644	0.16%
2019/09/23	1	230.00	0	0.00	230.00	1	612	0.16%
2019/09/18	3	233.50	17	231.50	231.50	-14	629	-2.22%
2019/09/06	0	0.00	1	229.00	228.50	-1	658	-0.15%
2019/09/04	0	0.00	2	225.25	227.00	-2	658	-0.30%
2019/08/23	2	233.25	2	232.50	228.00	0	653	0.00%
2019/08/22	1	235.50	2	231.50	232.00	-1	605	-0.17%
2019/08/21	1	223.50	2	230.25	235.50	-1	572	-0.17%
2019/08/19	2	212.50	0	0.00	212.00	2	531	0.38%
2019/08/16	1	208.50	0	0.00	208.50	1	538	0.19%
2019/08/14	1	214.00	1	217.00	214.00	0	557	0.00%
2019/08/05	1	206.00	0	0.00	206.00	1	610	0.16%
2019/07/30	1	214.50	0	0.00	214.00	1	645	0.15%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/16	0	0.00	25	235.00	235.00	-25	642	-3.89%
2019/07/11	0	0.00	6	234.17	233.00	-6	699	-0.86%
2019/07/09	6	230.83	0	0.00	227.50	6	746	0.80%
2019/07/08	0	0.00	6	233.00	232.00	-6	774	-0.77%
2019/07/05	6	231.17	0	0.00	231.00	6	786	0.76%
2019/07/04	0	0.00	4	234.75	233.50	-4	793	-0.50%
2019/07/03	4	231.50	0	0.00	233.50	4	829	0.48%
2019/07/02	0	0.00	1	236.00	235.00	-1	837	-0.12%
2019/07/01	0	0.00	6	235.50	237.00	-6	844	-0.71%
2019/06/28	4	229.50	0	0.00	230.00	4	866	0.46%
2019/06/27	0	0.00	4	232.75	233.50	-4	901	-0.44%
2019/06/06	0	0.00	1	209.50	205.50	-1	1,041	-0.10%
2019/06/04	0	0.00	2	209.75	210.00	-2	1,074	-0.19%
2019/06/03	2	205.25	0	0.00	204.50	2	1,078	0.19%
2019/05/14	0	0.00	4	225.50	239.50	-4	1,581	-0.25%
2019/05/13	4	239.63	0	0.00	236.00	4	1,587	0.25%
2019/05/10	2	254.00	0	0.00	240.00	2	1,592	0.13%
2019/05/07	0	0.00	1	259.50	260.00	-1	1,627	-0.06%
2019/05/06	1	261.00	2	265.75	257.00	-1	1,631	-0.06%
2019/04/30	0.1	273.00	0	0.00	272.00	0.1	1,624	0.01%
2019/04/29	1.1	266.64	0	0.00	266.50	1.1	1,627	0.07%
2019/04/26	1	275.50	0	0.00	275.50	1	1,625	0.06%
2019/04/24	0.1	279.50	0	0.00	279.00	0.1	1,632	0.01%
2019/04/23	0	0.00	1	280.00	279.00	-1	1,643	-0.06%
2019/04/19	1	284.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	1	290.00	2	290.75	280.50	-1	1,676	-0.06%
2019/04/17	0	0.00	0.1	286.00	287.00	-0.1	1,634	0.00%
2019/04/16	1	285.50	0	0.00	284.00	1	1,613	0.06%
2019/04/15	2	284.00	4	284.50	285.00	-2	1,600	-0.12%
2019/04/12	0	0.00	1	282.50	279.50	-1	1,566	-0.06%
2019/04/11	0.1	273.50	0	0.00	274.00	0.1	1,540	0.01%
2019/04/10	0	0.00	0.1	276.50	278.00	-0.1	1,530	0.00%
2019/04/09	2	278.25	0	0.00	276.00	2	1,522	0.13%
2019/04/08	1	268.50	0	0.00	268.50	1	1,491	0.07%
2019/04/02	1	269.50	1	269.00	269.00	0	1,477	0.00%
2019/04/01	2	273.25	17	276.59	271.00	-15	1,445	-1.04%
2019/03/29	1	263.50	0	0.00	266.00	1	1,408	0.07%
2019/03/28	0	0.00	29	261.00	261.00	-29	1,396	-2.08%
2019/03/27	5	267.00	0	0.00	267.00	5	1,392	0.36%
2019/03/25	10	268.00	0	0.00	265.50	10	1,383	0.72%
2019/03/22	0	0.00	2	274.75	277.00	-2	1,373	-0.15%
2019/03/21	1	282.00	1	280.00	273.00	0	1,357	0.00%
2019/03/20	1	285.00	4.7	285.21	285.50	-3.7	1,319	-0.28%
2019/03/19	1	283.00	1	282.00	283.50	0	1,312	0.00%
2019/03/18	2	287.00	35	287.11	286.00	-33	1,306	-2.53%
2019/03/15	1	282.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	283.50	2	284.50	284.00	-1	1,265	-0.08%
2019/03/13	1	287.00	0	0.00	279.50	1	1,265	0.08%
2019/03/05	3	299.33	15	306.67	284.00	-12	1,271	-0.94%
2019/03/04	1	293.00	1	295.00	297.00	0	1,165	0.00%
2019/02/27	18	295.39	4	294.00	293.00	14	1,142	1.23%
2019/02/26	9	299.89	46	299.97	296.50	-37	1,112	-3.33%
2019/02/25	3	287.83	1	288.50	292.50	2	1,012	0.20%
2019/02/22	5	269.70	10	269.85	266.00	-5	924	-0.54%
2019/02/21	0	0.00	1	256.00	260.50	-1	849	-0.12%
2019/02/20	7	260.86	0	0.00	257.50	7	844	0.83%
2019/02/19	1	255.00	0	0.00	259.00	1	829	0.12%
2019/02/18	1	254.50	1	257.50	255.50	0	826	0.00%
2019/02/13	2	254.75	0	0.00	254.00	2	829	0.24%
2019/02/12	0	0.00	1	255.50	257.00	-1	828	-0.12%
2019/02/11	0	0.00	12	252.21	251.50	-12	862	-1.39%
2019/01/29	3	252.50	0	0.00	249.00	3	878	0.34%
2019/01/28	9	258.78	0	0.00	256.00	9	876	1.03%
2019/01/25	1	244.00	1	248.00	244.00	0	856	0.00%
2019/01/21	0	0.00	1	243.00	242.00	-1	888	-0.11%
2019/01/18	1	237.50	0	0.00	236.50	1	913	0.11%
2019/01/17	1	239.50	0	0.00	237.00	1	922	0.11%
2019/01/14	1	240.00	0	0.00	240.50	1	915	0.11%
2019/01/10	0	0.00	1	261.50	250.00	-1	902	-0.11%
2018/12/20	1	250.50	0	0.00	250.50	1	932	0.11%
2018/12/12	0	0.00	1	267.00	269.00	-1	978	-0.10%
2018/12/06	2	254.50	17	263.59	252.00	-15	1,006	-1.49%
2018/12/05	17	274.88	0	0.00	272.00	17	1,003	1.69%
2018/12/04	1	294.00	1	287.50	287.00	0	1,003	0.00%
2018/12/03	0	0.00	16	277.59	288.50	-16	991	-1.61%
2018/11/30	11	261.18	10.2	262.79	262.50	0.8	971	0.08%
2018/11/29	19	258.16	10	259.50	254.00	9	959	0.94%
2018/11/28	13	255.15	5	259.00	254.50	8	947	0.84%
2018/11/22	2	236.50	2	237.50	237.50	0	913	0.00%
2018/11/21	1	236.00	1	231.00	231.00	0	895	0.00%
2018/11/20	6	230.33	0	0.00	236.00	6	894	0.67%
2018/11/19	21	234.29	0	0.00	234.00	21	886	2.37%
2018/11/16	0	0.00	5	232.70	232.00	-5	878	-0.57%
2018/11/08	1	223.50	1	225.50	220.00	0	870	0.00%
2018/11/06	1	206.00	0	0.00	197.00	1	813	0.12%
2018/11/02	7	216.29	7	219.00	219.50	0	787	0.00%
2018/10/26	0	0.00	30	195.00	195.00	-30	700	-4.28%
2018/10/25	0	0.00	30	195.50	195.50	-30	665	-4.50%
2018/10/22	1	223.50	1	225.50	223.00	0	629	0.00%
2018/10/19	0	0.00	2	212.00	225.50	-2	629	-0.32%
2018/10/16	0	0.00	5	233.00	227.50	-5	652	-0.77%
2018/10/15	5	231.00	0	0.00	229.00	5	651	0.77%
2018/10/09	1	250.50	0	0.00	256.00	1	641	0.16%
2018/10/08	10	248.00	22	247.25	249.00	-12	634	-1.89%
2018/10/03	10	284.00	5	279.00	278.00	5	634	0.79%
2018/10/02	10	286.20	4	285.00	283.50	6	651	0.92%
2018/10/01	2	282.75	2	288.75	288.50	0	655	0.00%
2018/09/28	2	281.00	1	279.50	279.50	1	659	0.15%
2018/09/27	0	0.00	1	285.00	280.50	-1	661	-0.15%
2018/09/21	1	282.00	1	284.50	286.50	0	683	0.00%
2018/09/19	1	278.00	0	0.00	282.00	1	678	0.15%
2018/09/14	32	263.94	13	263.12	274.00	19	641	2.96%
2018/09/13	2	246.00	3	249.67	257.00	-1	630	-0.16%
2018/09/12	10	242.00	78	242.79	242.00	-68	619	-10.98%
2018/09/07	1	259.50	0	0.00	266.50	1	587	0.17%
2018/09/03	14	297.29	6	289.92	288.00	8	589	1.36%
2018/08/31	5	302.00	0	0.00	299.00	5	593	0.84%
2018/08/21	10	289.50	4	289.50	290.50	6	611	0.98%
2018/08/17	45.3	285.05	1	285.50	275.00	44.3	594	7.45%
2018/08/16	1	282.50	10	275.25	278.50	-9	574	-1.57%
2018/08/15	1	304.50	22	306.77	304.50	-21	534	-3.93%
2018/08/14	0	0.00	5	337.10	338.00	-5	526	-0.95%
2018/08/08	1	380.00	0	0.00	379.00	1	550	0.18%
2018/07/31	0	0.00	2	373.00	379.00	-2	620	-0.32%
2018/07/30	2	380.50	0	0.00	383.00	2	619	0.32%
2018/07/27	2	386.25	0	0.00	385.50	2	617	0.32%
2018/07/25	0	0.00	1	383.00	378.00	-1	616	-0.16%
2018/07/23	1	376.00	0	0.00	377.50	1	592	0.17%
2018/07/09	1	359.50	0	0.00	368.50	1	584	0.17%
2018/07/06	2	350.50	2	357.00	357.00	0	582	0.00%
2018/07/05	14	356.46	0	0.00	356.00	14	588	2.38%
2018/07/04	3	358.50	3	366.00	366.00	0	595	0.00%
2018/06/26	1	419.00	1	410.00	416.00	0	612	0.00%
2018/06/22	0	0.00	4	435.00	432.00	-4	606	-0.66%
2018/05/22	0	0.00	1	490.00	482.50	-1	794	-0.13%
2018/05/18	1	488.00	0	0.00	497.00	1	788	0.13%
2018/05/16	16	474.75	1	473.00	476.00	15	772	1.94%
2018/05/15	8	476.06	2	500.00	472.00	6	783	0.77%
2018/05/03	0	0.00	1	481.00	478.50	-1	740	-0.14%
2018/04/26	0	0.00	1	479.00	472.50	-1	748	-0.13%
2018/04/23	5	502.00	0	0.00	491.00	5	768	0.65%
2018/04/20	6	504.33	1	503.00	500.00	5	770	0.65%
2018/04/19	3	520.33	2	522.00	517.00	1	773	0.13%
2018/04/18	1	500.00	0	0.00	497.00	1	780	0.13%
2018/04/12	0	0.00	1	478.00	480.50	-1	766	-0.13%
2018/04/11	1	484.50	1	480.50	488.00	0	774	0.00%
2018/04/10	0	0.00	10	475.40	472.50	-10	765	-1.31%
2018/04/09	1	438.00	0	0.00	471.00	1	750	0.13%
2018/04/03	1	450.00	0	0.00	450.00	1	727	0.14%
2018/04/02	6	480.00	0	0.00	472.50	6	707	0.85%
2018/03/31	0	0.00	67	496.95	495.50	-67	691	-9.69%
2018/03/09	9	513.78	0	0.00	514.00	9	703	1.28%
2018/03/07	0	0.00	9	522.22	529.00	-9	721	-1.25%
2018/03/05	1	495.00	0	0.00	496.00	1	721	0.14%
2018/02/27	0	0.00	1	506.00	497.00	-1	736	-0.14%
2018/02/26	3	519.00	2	523.00	508.00	1	734	0.14%
2018/02/23	0	0.00	1	507.00	509.00	-1	706	-0.14%
2018/01/30	0	0.00	1	468.50	468.50	-1	706	-0.14%
2018/01/24	0	0.00	1	486.50	485.00	-1	707	-0.14%
2018/01/23	1	495.00	1	495.00	484.00	0	709	0.00%
2018/01/22	1	503.00	1	501.00	501.00	0	703	0.00%
2018/01/18	1	502.00	0	0.00	498.00	1	712	0.14%
2018/01/17	0	0.00	2	502.00	507.00	-2	711	-0.28%
2018/01/11	1	468.50	0	0.00	491.00	1	676	0.15%
2018/01/10	0	0.00	1	463.00	458.50	-1	657	-0.15%