大中 (6435)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▲1.0
漲幅
+1.02%
成交量
73張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	99.70	0	0.00	98.30	1	264	0.38%
2024/05/14	2	99.10	0	0.00	99.10	2	273	0.73%
2024/05/13	0	0.00	3	100.00	99.40	-3	275	-1.09%
2024/05/10	2	98.60	1	98.60	97.00	1	276	0.36%
2024/05/09	1	97.10	3	97.53	97.60	-2	285	-0.70%
2024/05/08	3	97.43	0	0.00	97.50	3	286	1.05%
2024/05/07	1	97.90	0	0.00	97.20	1	291	0.34%
2024/04/19	0	0.00	1	95.80	95.10	-1	346	-0.29%
2024/04/18	1	98.20	0	0.00	97.30	1	345	0.29%
2024/04/16	0	0.00	22	96.10	95.60	-22	348	-6.32%
2024/04/03	1	105.00	0	0.00	105.50	1	354	0.28%
2024/03/14	0	0.00	1	108.50	107.50	-1	437	-0.23%
2024/03/08	0	0.00	12	112.33	109.00	-12	455	-2.64%
2024/03/06	0	0.00	2	113.50	114.50	-2	476	-0.42%
2024/03/04	1	118.00	1	116.00	116.00	0	542	0.00%
2024/03/01	1	118.50	0	0.00	119.00	1	530	0.19%
2024/02/26	0	0.00	1	114.50	115.00	-1	505	-0.20%
2024/02/23	0	0.00	1	113.00	112.50	-1	493	-0.20%
2024/02/22	10	115.00	0	0.00	114.50	10	492	2.03%
2024/02/21	10	115.50	0	0.00	115.00	10	498	2.00%
2024/02/20	9	115.78	0	0.00	115.00	9	494	1.82%
2024/02/15	1	113.00	1.6	113.15	112.50	-0.6	471	-0.12%
2024/02/01	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/01/29	1	110.00	0	0.00	110.00	1	443	0.23%
2024/01/25	1	110.00	0	0.00	111.50	1	432	0.23%
2024/01/24	1	113.50	1	110.00	112.50	0	411	0.00%
2024/01/03	0	0.00	1	109.50	109.00	-1	376	-0.27%
2023/12/26	0	0.00	1	114.00	113.50	-1	356	-0.28%
2023/12/19	0	0.00	1	109.50	109.50	-1	306	-0.33%
2023/12/14	2	113.50	0	0.00	114.00	2	289	0.69%
2023/12/08	0	0.00	1.1	110.00	109.50	-1.1	268	-0.41%
2023/12/04	0	0.00	1	112.00	111.50	-1	243	-0.41%
2023/12/01	1	114.50	2	114.00	115.50	-1	232	-0.43%
2023/11/28	2	104.00	0.1	104.00	104.50	1.9	110	1.71%
2023/11/23	0	0.00	0.2	104.00	103.00	-0.2	95	-0.20%
2023/11/20	0	0.00	3	104.00	103.00	-3	86	-3.48%
2023/11/15	0	0.00	1	100.00	99.90	-1	68	-1.46%
2023/11/14	0	0.00	0.2	97.50	97.60	-0.2	65	-0.31%
2023/11/13	0	0.00	2	97.00	96.80	-2	65	-3.05%
2023/11/06	1	96.10	1	96.70	96.50	0	63	0.00%
2023/10/30	0	0.00	1	96.30	96.30	-1	63	-1.57%
2023/10/12	0	0.00	1	96.50	96.70	-1	62	-1.60%
2023/09/08	1	95.70	0	0.00	96.60	1	75	1.33%
2023/09/07	0	0.00	1	97.50	96.30	-1	78	-1.28%
2023/08/28	2	88.30	1	88.50	88.40	1	79	1.27%
2023/07/10	5	100.00	0	0.00	100.00	5	110	4.54%
2023/06/13	0	0.00	1	104.00	104.00	-1	148	-0.67%
2023/05/26	5	102.00	0	0.00	102.50	5	160	3.12%
2023/05/17	0	0.00	3	101.00	101.00	-3	182	-1.64%
2023/05/12	3	101.00	0	0.00	100.50	3	186	1.61%
2023/05/11	1	103.00	0	0.00	101.00	1	191	0.52%
2023/05/05	0	0.00	1	105.00	105.50	-1	206	-0.49%
2023/05/04	0	0.00	1	105.00	105.00	-1	212	-0.47%
2023/04/25	0	0.00	5	102.50	103.50	-5	225	-2.22%
2023/04/20	1	109.50	1	108.50	106.50	0	230	0.00%
2023/04/19	0	0.00	1	110.50	110.50	-1	228	-0.44%
2023/04/18	1	113.00	1	110.50	111.00	0	226	0.00%
2023/04/17	5	111.00	1	110.00	111.00	4	221	1.80%
2023/04/10	2	110.50	4	110.00	108.50	-2	203	-0.98%
2023/03/28	2	103.75	0	0.00	104.00	2	186	1.07%
2023/03/23	1	103.50	1	104.00	104.50	0	186	0.00%
2023/03/17	0	0.00	5	101.00	101.50	-5	186	-2.69%
2023/03/09	1	105.50	1	106.00	105.50	0	210	0.00%
2023/03/08	2	105.25	0	0.00	106.50	2	215	0.93%
2023/03/07	6	105.50	0	0.00	105.50	6	218	2.75%
2023/02/24	1	105.50	1	105.00	103.00	0	239	0.00%
2023/02/23	3	105.50	0	0.00	105.50	3	235	1.27%
2023/02/16	0	0.00	1	106.00	107.50	-1	234	-0.43%
2023/02/15	2	105.25	1	106.00	105.00	1	237	0.42%
2023/02/13	2	106.50	2	107.00	108.00	0	237	0.00%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/01/16	2	99.80	0	0.00	99.90	2	204	0.98%
2023/01/13	1	99.20	0	0.00	99.70	1	204	0.49%
2023/01/12	2	103.50	0	0.00	100.50	2	203	0.98%
2023/01/11	2	100.50	0	0.00	100.50	2	194	1.03%
2022/11/30	4	109.63	3	108.00	108.00	1	207	0.48%
2022/09/08	1	110.50	0	0.00	111.00	1	660	0.15%
2022/09/06	0	0.00	10	112.85	113.00	-10	730	-1.37%
2022/09/02	0	0.00	6	120.00	121.00	-6	752	-0.80%
2022/08/19	1	126.00	1	124.50	124.00	0	962	0.00%
2022/08/18	0	0.00	1	123.50	125.00	-1	959	-0.10%
2022/08/15	1	123.50	0	0.00	123.50	1	980	0.10%
2022/08/12	1	123.00	3	122.33	123.00	-2	1,000	-0.20%
2022/08/11	2	116.50	2	117.00	116.50	0	986	0.00%
2022/08/10	0	0.00	0.1	110.00	110.00	-0.1	975	-0.01%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/08/08	2	110.00	4	108.13	109.00	-2	986	-0.20%
2022/07/28	0	0.00	1	115.00	115.50	-1	1,032	-0.10%
2022/07/27	0.1	115.00	0	0.00	115.50	0.1	1,044	0.01%
2022/07/25	2	115.50	4	114.50	116.00	-2	1,038	-0.19%
2022/07/22	4	123.50	1	124.00	123.50	3	1,035	0.29%
2022/07/21	1	122.50	2	120.00	123.00	-1	1,025	-0.10%
2022/07/20	1	119.50	0	0.00	117.50	1	1,011	0.10%
2022/07/19	1	116.50	0	0.00	117.50	1	1,008	0.10%
2022/07/18	0	0.00	3	116.50	116.50	-3	1,006	-0.30%
2022/07/15	3	114.17	0	0.00	115.00	3	999	0.30%
2022/07/13	1	109.00	6	109.08	109.00	-5	995	-0.50%
2022/07/12	2.2	105.50	0	0.00	106.00	2.2	994	0.22%
2022/07/08	11	118.27	1	118.00	116.00	10	985	1.01%
2022/07/06	2	115.25	0	0.00	114.00	2	963	0.21%
2022/07/01	3	122.67	1	119.50	118.00	2	957	0.21%
2022/06/30	0	0.00	1	125.00	123.00	-1	953	-0.10%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	135.00	0	0.00	138.50	1	962	0.10%
2022/06/23	1	144.00	0	0.00	143.50	1	929	0.11%
2022/06/22	0	0.00	2	143.50	143.00	-2	940	-0.21%
2022/06/20	1	153.00	0	0.00	149.00	1	982	0.10%
2022/06/17	0	0.00	2	156.25	156.50	-2	968	-0.21%
2022/06/16	2	165.00	9	165.78	152.50	-7	956	-0.73%
2022/06/15	1	162.50	0	0.00	162.00	1	916	0.11%
2022/06/14	2	161.50	11	161.27	165.50	-9	912	-0.99%
2022/06/13	1	160.50	1	162.63	165.50	0	900	0.00%
2022/06/10	1	163.50	1	165.00	165.00	0	902	0.00%
2022/06/07	5	163.80	4	164.88	165.00	1	842	0.12%
2022/06/06	0.3	156.67	0	0.00	156.00	0.3	755	0.04%
2022/06/02	0	0.00	1	158.50	158.00	-1	755	-0.13%
2022/06/01	2	158.00	0	0.00	158.50	2	746	0.27%
2022/05/27	0	0.00	1	151.00	151.00	-1	708	-0.14%
2022/05/26	1	149.00	0	0.00	148.50	1	709	0.14%
2022/05/23	1	157.50	1	154.00	155.00	0	708	0.00%
2022/05/19	0	0.00	1	151.50	152.00	-1	674	-0.15%
2022/05/17	0	0.00	1	149.00	150.00	-1	694	-0.14%
2022/05/16	1	150.50	1	148.00	146.50	0	714	0.00%
2022/05/13	0	0.00	6	147.25	147.00	-6	739	-0.81%
2022/05/12	2	145.25	0	0.00	142.00	2	846	0.24%
2022/05/11	0	0.00	1	148.00	148.50	-1	875	-0.11%
2022/05/10	1	139.50	2	143.00	149.00	-1	868	-0.12%
2022/05/09	1	142.50	0	0.00	143.00	1	866	0.12%
2022/05/06	1	137.50	1	140.50	145.00	0	863	0.00%
2022/05/03	0	0.00	1	131.50	132.50	-1	835	-0.12%
2022/04/29	1	128.50	3	130.33	130.00	-2	836	-0.24%
2022/04/26	2	131.00	0	0.00	130.50	2	829	0.24%
2022/04/19	2	139.00	0	0.00	138.50	2	844	0.24%
2022/04/18	1	142.00	0	0.00	140.50	1	845	0.12%
2022/04/15	2	144.50	5	149.00	144.50	-3	846	-0.35%
2022/04/14	2	144.50	0	0.00	143.00	2	848	0.24%
2022/04/11	4	146.13	0	0.00	143.00	4	929	0.43%
2022/04/08	0	0.00	2	153.50	153.50	-2	979	-0.20%
2022/04/07	1	150.00	0	0.00	147.00	1	977	0.10%
2022/04/06	1	153.50	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	3.2	160.77	160.00	-3.2	962	-0.33%
2022/03/29	0.1	160.00	3	157.67	159.00	-2.9	906	-0.32%
2022/03/28	0	0.00	1	153.00	154.50	-1	897	-0.11%
2022/03/25	3	155.33	5	154.00	154.00	-2	892	-0.22%
2022/03/23	1	159.00	5	159.20	156.50	-4	862	-0.46%
2022/03/22	2	151.50	0	0.00	152.00	2	810	0.25%
2022/03/21	9	152.50	0	0.00	152.00	9	804	1.12%
2022/03/17	0	0.00	2	145.00	146.50	-2	776	-0.26%
2022/03/15	2	143.00	0	0.00	141.50	2	775	0.26%
2022/03/14	1	145.00	2	146.00	148.00	-1	767	-0.13%
2022/03/11	2	143.00	0	0.00	143.50	2	773	0.26%
2022/03/10	3	145.67	0	0.00	145.00	3	774	0.39%
2022/03/09	3	142.67	0	0.00	142.50	3	777	0.39%
2022/03/07	0	0.00	1	144.00	141.50	-1	784	-0.13%
2022/03/04	0	150.00	0	0.00	149.50	0	800	0.00%
2022/03/03	0	152.00	0	0.00	151.50	0	815	0.00%
2022/03/02	0	0.00	2	151.50	152.00	-2	828	-0.24%
2022/03/01	0	0.00	1	148.00	150.00	-1	823	-0.12%
2022/02/24	1.1	146.00	1	149.50	145.50	0.1	852	0.01%
2022/02/22	1	147.03	9	147.50	147.00	-8	931	-0.86%
2022/02/21	1	151.50	10	151.00	152.00	-9	995	-0.90%
2022/02/15	1	153.00	2	153.25	150.00	-1	1,031	-0.10%
2022/02/14	0	0.00	1	152.00	153.50	-1	1,006	-0.10%
2022/02/07	0.1	132.50	0	0.00	133.50	0.1	864	0.02%
2022/01/25	0.4	131.70	0	0.00	129.50	0.4	878	0.04%
2022/01/24	0.4	132.00	1	128.50	131.00	-0.6	886	-0.07%
2022/01/21	0	0.00	0.1	132.00	131.00	-0.1	899	-0.01%
2022/01/20	0.1	137.00	0	0.00	136.00	0.1	901	0.02%
2022/01/18	6	135.00	0	0.00	134.00	6	915	0.66%
2022/01/17	10	134.25	0	0.00	135.50	10	927	1.08%
2022/01/13	0	0.00	1	136.50	135.50	-1	924	-0.11%
2022/01/06	1	149.50	0	0.00	149.00	1	922	0.11%
2022/01/04	7	159.07	7	158.57	157.00	0	907	0.00%
2022/01/03	1	158.00	0	0.00	155.00	1	843	0.12%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/28	0	0.00	0.1	146.00	148.00	-0.1	785	-0.01%
2021/12/27	2	145.25	0.1	145.00	145.00	1.9	783	0.24%
2021/12/14	0.1	140.50	1	139.50	138.50	-0.9	766	-0.11%
2021/12/10	0	0.00	2	145.25	146.00	-2	757	-0.26%
2021/12/09	0	146.00	0	0.00	144.50	0	755	0.01%
2021/11/30	1	152.00	0	0.00	150.50	1	726	0.14%
2021/11/29	1	145.00	0	0.00	150.50	1	716	0.14%
2021/11/24	0	0.00	10	149.00	149.00	-10	699	-1.43%
2021/11/23	2	148.50	1	152.50	146.00	1	687	0.15%
2021/11/22	0	0.00	2	156.72	154.50	-2	662	-0.31%
2021/11/19	3	158.36	10	160.99	158.50	-7	646	-1.08%
2021/11/18	4.1	159.88	0	0.00	157.50	4.1	570	0.72%
2021/11/17	31	157.65	28	159.14	159.50	3	494	0.61%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/15	2	141.00	0	0.00	141.00	2	418	0.48%
2021/11/12	1	138.50	1	140.00	137.50	0	407	0.00%
2021/11/08	2	134.25	6	132.67	135.50	-4	389	-1.03%
2021/11/05	2	136.50	0	0.00	139.00	2	392	0.51%
2021/11/04	1	136.50	1	137.00	137.50	0	397	0.00%
2021/10/29	0	0.00	10	137.80	137.50	-10	389	-2.57%
2021/10/28	0	0.00	1	135.00	136.50	-1	382	-0.26%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/10/25	1	133.50	0	0.00	131.50	1	398	0.25%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/14	1	116.00	1	117.00	121.00	0	618	0.00%
2021/10/12	0	0.00	1	120.00	119.50	-1	656	-0.15%
2021/10/07	1	120.50	0	0.00	121.50	1	663	0.15%
2021/09/29	0	0.00	1	115.50	115.00	-1	787	-0.13%
2021/09/10	0	0.00	1	121.50	122.50	-1	928	-0.11%
2021/09/06	1	123.50	0	0.00	121.00	1	955	0.10%
2021/08/18	2	123.50	1	124.00	123.50	1	946	0.11%
2021/08/17	0	0.00	3	121.33	119.50	-3	946	-0.32%
2021/08/11	8	128.63	1	126.50	125.50	7	938	0.75%
2021/08/09	2	128.50	6	128.92	128.50	-4	937	-0.43%
2021/08/06	1	133.00	0	0.00	133.00	1	938	0.11%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/04	1	133.50	0	0.00	133.00	1	951	0.11%
2021/08/03	0	0.00	1	135.00	136.00	-1	959	-0.10%
2021/08/02	1	134.00	1	135.50	136.50	0	957	0.00%
2021/07/29	1	133.00	11	134.09	134.50	-10	948	-1.05%
2021/07/28	1	133.00	0	0.00	133.50	1	946	0.11%
2021/07/27	2	137.00	2	143.00	136.50	0	938	0.00%
2021/07/26	1	143.00	1	143.00	146.00	0	918	0.00%
2021/07/23	1	139.50	3	144.00	140.00	-2	891	-0.22%
2021/07/22	10	140.00	0	0.00	138.50	10	866	1.15%
2021/07/21	3	141.00	4	140.50	143.00	-1	832	-0.12%
2021/07/20	5	137.30	4	136.50	134.50	1	786	0.13%
2021/07/19	0	0.00	3	136.50	138.50	-3	784	-0.38%
2021/07/16	1	133.50	0	0.00	133.50	1	764	0.13%
2021/07/15	1	131.50	0	0.00	134.00	1	767	0.13%
2021/07/14	3	133.83	0	0.00	132.00	3	786	0.38%
2021/07/13	1	134.00	2	136.75	134.50	-1	793	-0.13%
2021/07/12	2	134.75	0	0.00	134.00	2	758	0.26%
2021/07/09	0	0.00	1	128.00	128.50	-1	725	-0.14%
2021/07/08	1	126.50	1	130.50	130.00	0	734	0.00%
2021/07/07	1	127.00	0	0.00	125.50	1	732	0.14%
2021/07/06	1	126.00	0	0.00	124.50	1	744	0.13%
2021/07/05	0	0.00	0	122.50	126.00	0	761	-0.01%
2021/07/02	0	0.00	1.1	121.55	123.00	-1.1	825	-0.13%
2021/07/01	1	119.00	0	0.00	118.50	1	915	0.11%
2021/06/30	1	121.50	0	0.00	121.50	1	922	0.11%
2021/06/24	0	0.00	2	122.00	122.50	-2	1,103	-0.18%
2021/06/23	0.2	120.00	0	0.00	119.00	0.2	1,135	0.01%
2021/06/22	0	0.00	0.1	116.00	115.00	-0.1	1,184	-0.01%
2021/06/21	1	116.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	120.50	0	0.00	119.50	1	1,173	0.09%
2021/06/10	0.1	117.00	0	0.00	115.50	0.1	1,159	0.01%
2021/05/26	0.1	110.00	0	0.00	109.00	0.1	1,162	0.01%
2021/05/18	0	0.00	1	102.00	102.50	-1	1,192	-0.08%
2021/05/03	1	131.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	0	0.00	1	133.00	134.00	-1	1,130	-0.09%
2021/04/28	2	136.00	1	137.50	137.00	1	1,119	0.09%
2021/04/26	1	135.50	0	0.00	135.50	1	1,099	0.09%
2021/04/20	2	140.50	0	0.00	139.00	2	1,069	0.19%
2021/04/15	0	0.00	0.7	136.00	136.50	-0.7	1,046	-0.06%
2021/04/09	2	142.00	0	0.00	140.50	2	1,087	0.18%
2021/04/08	1	144.50	1	146.50	147.00	0	1,103	0.00%
2021/04/07	4	137.38	6.1	141.25	145.00	-2.1	1,040	-0.20%
2021/04/01	0	0.00	1	133.50	131.00	-1	1,080	-0.09%
2021/03/31	2	136.75	1	134.50	132.00	1	1,133	0.09%
2021/03/30	8	139.44	8	140.94	136.00	0	1,107	0.00%
2021/03/29	1.1	136.64	2	137.25	135.00	-0.9	1,027	-0.09%
2021/03/26	2	129.50	1	128.00	129.50	1	958	0.10%
2021/03/25	1	126.50	5	128.80	127.00	-4	926	-0.43%
2021/03/24	0	0.00	1	122.00	120.00	-1	907	-0.11%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	10	125.00	1	127.50	125.00	9	1,055	0.85%
2021/02/22	1	121.00	0	0.00	123.00	1	1,257	0.08%
2021/02/18	0	0.00	3	114.50	117.50	-3	1,281	-0.23%
2021/02/17	3	113.00	1	113.50	114.50	2	1,320	0.15%
2021/02/05	3	107.67	0	0.00	108.50	3	1,390	0.22%
2021/02/04	1	107.50	0	0.00	107.50	1	1,428	0.07%
2021/02/03	0	0.00	1	108.00	108.50	-1	1,437	-0.07%
2021/02/01	1	104.00	0	0.00	106.50	1	1,476	0.07%
2021/01/29	0	0.00	1	110.50	106.50	-1	1,490	-0.07%
2021/01/27	1	114.50	0	0.00	114.50	1	1,493	0.07%
2021/01/15	0	0.00	2	127.00	125.50	-2	1,506	-0.13%
2021/01/14	2	128.75	1	128.00	130.00	1	1,505	0.07%
2021/01/13	2	126.50	0	0.00	127.50	2	1,506	0.13%
2021/01/12	1	126.50	2	127.50	126.50	-1	1,506	-0.07%
2021/01/11	1	131.50	1	131.00	132.00	0	1,509	0.00%
2021/01/07	1	128.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	0	0.00	1	133.00	130.50	-1	1,586	-0.06%
2021/01/04	1	135.00	0	0.00	136.00	1	1,644	0.06%
2020/12/29	0	0.00	3	133.00	131.50	-3	1,700	-0.18%
2020/12/28	3	133.00	0	0.00	132.00	3	1,665	0.18%
2020/12/25	0	0.00	6	130.00	130.00	-6	1,536	-0.39%
2020/12/15	0	0.00	1	123.00	117.00	-1	1,432	-0.07%
2020/12/14	0	0.00	2	122.50	127.50	-2	1,368	-0.15%
2020/12/11	1	119.00	1	115.50	116.00	0	1,315	0.00%
2020/12/09	1	123.00	4	121.38	123.00	-3	1,297	-0.23%
2020/12/04	0	0.00	2	120.00	121.00	-2	1,267	-0.16%
2020/12/03	4	123.63	1	125.00	120.00	3	1,265	0.24%
2020/11/27	1	120.50	16	120.00	119.50	-15	1,211	-1.24%
2020/11/26	3	124.83	1	124.50	120.00	2	1,206	0.17%
2020/11/24	4	122.00	2	120.75	118.00	2	1,143	0.17%
2020/11/23	4	119.38	2	119.25	120.00	2	1,138	0.18%
2020/11/20	2	117.50	0	0.00	119.50	2	1,122	0.18%
2020/11/19	0	0.00	8	114.00	116.00	-8	1,091	-0.73%
2020/11/16	1	118.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	0	0.00	1	113.50	115.50	-1	993	-0.10%
2020/11/05	0	0.00	1	103.50	102.50	-1	805	-0.12%
2020/11/02	2	97.35	0	0.00	97.30	2	800	0.25%
2020/10/29	1	101.00	0	0.00	101.00	1	787	0.13%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	1	105.50	104.50	-1	760	-0.13%
2020/10/20	0	0.00	1	103.50	103.50	-1	729	-0.14%
2020/10/15	7	109.50	1	110.00	105.50	6	653	0.92%
2020/10/14	0	0.00	1	109.00	112.00	-1	619	-0.16%
2020/10/13	3	109.17	1	109.00	108.50	2	600	0.33%
2020/10/12	1	110.50	2	109.25	108.00	-1	567	-0.18%
2020/10/08	1	102.00	0	0.00	105.00	1	479	0.21%
2020/10/07	0	0.00	3	101.97	103.00	-3	402	-0.75%
2020/10/06	0	0.00	1	93.40	93.70	-1	317	-0.32%
2020/09/25	1	89.50	0	0.00	89.40	1	386	0.26%
2020/09/07	1	91.00	0	0.00	90.70	1	345	0.29%
2020/09/01	0	0.00	1	92.80	92.80	-1	354	-0.28%
2020/08/27	1	96.90	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	1	94.70	94.50	-1	350	-0.29%
2020/08/24	1	91.40	3	91.33	92.20	-2	335	-0.60%
2020/08/12	1	88.50	1	89.50	90.00	0	348	0.00%
2020/08/07	0	0.00	2	94.20	93.50	-2	353	-0.57%
2020/08/06	1	90.50	0	0.00	90.80	1	344	0.29%
2020/08/04	0	0.00	1	89.80	89.80	-1	351	-0.28%
2020/07/24	1	89.50	0	0.00	89.00	1	420	0.24%
2020/07/20	3	93.50	0	0.00	93.50	3	442	0.68%
2020/07/17	0	0.00	1	93.90	93.40	-1	445	-0.22%
2020/07/15	1	93.00	0	0.00	92.30	1	446	0.22%
2020/07/10	2	93.40	0	0.00	93.10	2	469	0.43%
2020/07/09	1	96.30	2	95.75	95.20	-1	469	-0.21%
2020/07/07	0	0.00	4	96.78	96.50	-4	460	-0.87%
2020/07/06	3	98.13	0	0.00	100.00	3	449	0.67%
2020/07/03	2	93.80	0	0.00	93.60	2	424	0.47%
2020/07/01	0	0.00	1	91.20	91.20	-1	428	-0.23%
2020/06/05	1	95.00	0	0.00	94.80	1	489	0.20%
2020/06/04	2	95.00	2	94.50	95.00	0	494	0.00%
2020/06/02	0	0.00	8	95.00	93.40	-8	496	-1.61%
2020/05/27	0	0.00	1	92.50	92.40	-1	514	-0.19%
2020/05/18	2	89.10	0	0.00	88.30	2	551	0.36%
2020/05/15	4	91.50	1	90.60	89.70	3	552	0.54%
2020/05/14	2	94.60	0	0.00	91.50	2	554	0.36%
2020/05/11	0	0.00	1	94.60	94.20	-1	551	-0.18%
2020/05/08	2	94.10	2	96.60	93.70	0	550	0.00%
2020/05/07	3	93.90	2	95.10	94.50	1	543	0.18%
2020/05/05	2	89.15	1	90.70	89.00	1	526	0.19%
2020/05/04	0	0.00	2	85.60	85.90	-2	516	-0.39%
2020/04/30	3	87.77	0	0.00	87.20	3	520	0.58%
2020/04/29	0	0.00	1	85.70	86.70	-1	525	-0.19%
2020/04/24	1	84.00	0	0.00	83.60	1	535	0.19%
2020/04/20	0	0.00	1	79.80	79.50	-1	514	-0.19%
2020/04/17	1	80.00	0	0.00	79.80	1	515	0.19%
2020/04/16	3	80.83	2	82.20	80.70	1	511	0.20%
2020/04/15	0	0.00	4	78.60	78.80	-4	510	-0.78%
2020/04/09	1	77.00	1	76.50	76.00	0	533	0.00%
2020/04/08	3	75.30	1	77.20	77.80	2	533	0.37%
2020/04/07	2	75.00	4	75.98	75.40	-2	534	-0.37%
2020/04/06	1	72.30	0	0.00	72.40	1	545	0.18%
2020/04/01	1	71.10	3	71.10	71.50	-2	559	-0.36%
2020/03/31	1	72.20	1	73.10	71.60	0	577	0.00%
2020/03/30	2	70.85	1	71.30	72.50	1	601	0.17%
2020/03/27	1	70.60	0	0.00	71.00	1	628	0.16%
2020/03/26	3	68.50	0	0.00	68.80	3	660	0.45%
2020/03/25	0	0.00	3	69.30	68.80	-3	699	-0.43%
2020/03/23	2	60.70	0	0.00	60.10	2	729	0.27%
2020/03/19	1	61.00	0	0.00	59.00	1	736	0.14%
2020/03/18	2	66.75	0	0.00	65.50	2	729	0.27%
2020/03/17	0	0.00	1	68.70	67.50	-1	724	-0.14%
2020/03/06	1	100.00	1	99.80	99.80	0	687	0.00%
2020/03/04	1	95.40	0	0.00	99.60	1	664	0.15%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/02/24	0	0.00	1	100.50	101.50	-1	643	-0.16%
2020/02/21	2	103.00	2	104.00	102.50	0	640	0.00%
2020/02/20	5	105.60	4	109.25	104.00	1	635	0.16%
2020/02/14	2	100.00	2	99.50	100.00	0	589	0.00%
2020/02/13	2	99.15	2	100.00	99.00	0	589	0.00%
2020/02/11	2	97.20	2	97.90	97.70	0	588	0.00%
2020/02/07	2	95.30	2	96.30	95.10	0	596	0.00%
2020/02/05	10	96.00	0	0.00	94.40	10	590	1.69%
2020/02/04	0	0.00	1	93.40	93.70	-1	584	-0.17%
2020/02/03	1	90.50	1	92.60	90.30	0	580	0.00%
2020/01/31	1	98.80	0	0.00	98.70	1	571	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/16	2	115.00	2	115.50	115.00	0	597	0.00%
2020/01/07	0	0.00	1	120.50	117.00	-1	662	-0.15%
2020/01/06	0	0.00	1	120.50	120.50	-1	654	-0.15%
2020/01/03	4	127.00	18	124.94	124.00	-14	647	-2.16%
2020/01/02	1	126.50	1	127.00	126.00	0	638	0.00%
2019/12/31	6	127.50	6	126.67	126.00	0	634	0.00%
2019/12/30	3	128.17	2	127.00	128.50	1	634	0.16%
2019/12/27	4	125.50	4	127.00	125.50	0	614	0.00%
2019/12/25	6	125.00	7	122.57	125.00	-1	600	-0.17%
2019/12/24	2	121.00	2	122.50	121.00	0	572	0.00%
2019/12/23	7	120.07	8	119.00	120.00	-1	539	-0.19%
2019/12/20	3	116.33	2	118.50	116.00	1	497	0.20%
2019/12/18	3	112.33	2	113.00	111.00	1	441	0.23%
2019/12/17	1	111.00	1	110.00	110.00	0	424	0.00%
2019/12/06	4	110.75	5	110.10	109.00	-1	447	-0.22%
2019/11/28	2	110.00	2	110.00	110.00	0	433	0.00%
2019/11/15	2	105.50	2	106.50	105.50	0	505	0.00%
2019/11/06	2	111.50	2	113.00	111.00	0	501	0.00%
2019/11/04	0	0.00	1	112.00	112.50	-1	506	-0.20%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/31	0	0.00	1	112.00	112.00	-1	511	-0.20%
2019/10/29	2	114.00	3	114.50	112.50	-1	509	-0.20%
2019/10/28	3	117.50	2	120.00	115.00	1	507	0.20%
2019/10/25	4	117.50	4	116.75	117.50	0	498	0.00%
2019/10/23	6	116.50	9	118.11	115.00	-3	512	-0.59%
2019/10/22	4	116.38	2	117.50	116.50	2	488	0.41%
2019/10/18	4	111.50	4	113.00	111.00	0	461	0.00%
2019/10/04	4	113.00	5	114.20	112.50	-1	487	-0.21%
2019/10/02	0	0.00	1	114.00	112.00	-1	488	-0.20%
2019/10/01	2	113.00	0	0.00	113.00	2	481	0.42%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	0	0.00	1	113.00	111.50	-1	527	-0.19%
2019/09/06	1	111.00	0	0.00	109.00	1	550	0.18%
2019/08/28	2	113.00	2	116.00	113.00	0	537	0.00%
2019/08/26	0	0.00	2	105.25	104.00	-2	490	-0.41%
2019/08/23	0	0.00	1	108.00	107.00	-1	489	-0.20%
2019/08/22	2	108.00	3	109.33	107.00	-1	490	-0.20%
2019/08/21	2	107.00	0	0.00	108.50	2	490	0.41%
2019/08/20	1	107.00	2	108.50	107.00	-1	488	-0.20%
2019/08/14	0	0.00	2	103.00	102.50	-2	481	-0.42%
2019/08/07	1	102.00	0	0.00	102.00	1	532	0.19%
2019/08/05	1	107.50	1	106.00	106.00	0	541	0.00%
2019/08/02	2	109.50	0	0.00	107.50	2	545	0.37%
2019/08/01	1	112.50	2	112.50	111.50	-1	545	-0.18%
2019/07/31	2	112.50	2	113.00	113.50	0	545	0.00%
2019/07/29	0	0.00	2	118.00	115.50	-2	550	-0.36%
2019/07/26	3	124.00	0	0.00	124.50	3	543	0.55%
2019/07/25	2	123.50	4	124.13	125.00	-2	555	-0.36%
2019/07/23	3	120.50	0	0.00	120.50	3	539	0.56%
2019/07/19	1	121.00	0	0.00	120.00	1	546	0.18%
2019/07/18	1	122.00	1	119.50	119.50	0	548	0.00%
2019/07/17	0	0.00	1	123.00	122.00	-1	544	-0.18%
2019/07/16	1	125.50	2	125.00	123.50	-1	541	-0.18%
2019/07/15	0	0.00	1	120.00	121.00	-1	503	-0.20%
2019/07/12	1	118.00	2	118.00	118.50	-1	505	-0.20%
2019/07/08	4	120.63	0	0.00	118.00	4	519	0.77%
2019/07/04	0	0.00	5	119.50	119.50	-5	508	-0.98%
2019/07/02	1	117.50	6	119.00	118.50	-5	521	-0.96%
2019/07/01	0	0.00	2	116.50	116.50	-2	517	-0.39%
2019/06/20	0	0.00	1	114.00	114.00	-1	511	-0.20%
2019/06/19	1	111.50	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	5	108.40	109.50	-5	511	-0.98%
2019/06/13	0	0.00	1	106.00	104.50	-1	560	-0.18%
2019/06/10	2	105.75	0	0.00	105.00	2	596	0.34%
2019/05/24	2	108.50	0	0.00	108.50	2	822	0.24%
2019/05/23	1	109.00	0	0.00	108.00	1	839	0.12%
2019/05/22	1	111.50	2	113.75	110.50	-1	856	-0.12%
2019/05/21	1	109.50	1	111.50	112.50	0	877	0.00%
2019/05/20	1	113.50	0	0.00	109.50	1	942	0.11%
2019/05/13	1	103.50	0	0.00	102.00	1	1,105	0.09%
2019/05/09	1	109.50	0	0.00	108.50	1	1,125	0.09%
2019/05/06	0	0.00	1	118.50	115.00	-1	1,200	-0.08%
2019/05/02	0	0.00	1	118.50	118.00	-1	1,265	-0.08%
2019/04/30	2	111.50	0	0.00	112.00	2	1,281	0.16%
2019/04/29	3	115.33	0	0.00	114.00	3	1,434	0.21%
2019/04/23	1	119.50	0	0.00	118.00	1	1,661	0.06%
2019/03/29	0	0.00	1	122.50	121.00	-1	1,913	-0.05%
2019/03/26	1	117.50	0	0.00	117.50	1	2,027	0.05%
2019/03/19	0	0.00	3	122.00	121.00	-3	2,289	-0.13%
2019/03/18	4	119.38	0	0.00	119.00	4	2,294	0.17%
2019/03/15	6	124.17	5	125.50	124.50	1	2,303	0.04%
2019/03/14	4	124.88	0	0.00	123.00	4	2,342	0.17%
2019/03/13	0	0.00	3	127.50	127.00	-3	2,392	-0.13%
2019/03/11	5	130.70	1	133.50	128.00	4	2,487	0.16%
2019/03/04	15	143.00	15	141.50	141.00	0	2,723	0.00%
2019/02/27	0	0.00	10	137.00	140.50	-10	2,712	-0.37%
2019/02/26	4	137.00	4	138.75	137.00	0	2,701	0.00%
2019/02/25	4	138.25	6	141.67	138.00	-2	2,739	-0.07%
2019/02/22	1	134.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	0	0.00	1	137.00	138.00	-1	2,711	-0.04%
2019/02/19	20	139.75	22	140.57	136.50	-2	2,694	-0.07%
2019/02/18	0	0.00	1	134.00	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	3	131.50	132.50	-3	2,672	-0.11%
2019/02/14	5	140.20	2	141.50	136.00	3	2,666	0.11%
2019/02/13	2	134.00	0	0.00	133.00	2	2,588	0.08%
2019/02/12	6	133.92	5	133.30	134.00	1	2,555	0.04%
2019/02/11	2	126.50	2	128.50	130.00	0	2,522	0.00%
2019/01/29	4	125.00	4	125.50	125.00	0	2,539	0.00%
2019/01/28	11	127.00	11	130.23	127.00	0	2,536	0.00%
2019/01/25	6	129.00	7	131.07	128.00	-1	2,537	-0.04%
2019/01/24	2	128.00	2	126.50	128.00	0	2,524	0.00%
2019/01/23	3	126.83	4	129.88	127.00	-1	2,511	-0.04%
2019/01/22	2	126.50	3	130.00	127.00	-1	2,481	-0.04%
2019/01/21	20	129.13	22	128.73	131.00	-2	2,442	-0.08%
2019/01/18	19	126.55	16	124.06	125.50	3	2,297	0.13%
2019/01/17	4	121.13	2	124.00	118.50	2	2,191	0.09%
2019/01/16	0	0.00	1	123.00	122.50	-1	2,181	-0.05%
2019/01/15	5	123.00	6	121.00	123.00	-1	2,140	-0.05%
2019/01/14	1	113.50	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	119.50	1	117.50	117.00	0	2,089	0.00%
2019/01/10	0	0.00	1	121.00	119.50	-1	2,085	-0.05%
2019/01/09	3	121.00	4	121.75	120.00	-1	2,091	-0.05%
2019/01/08	2	122.00	2	122.75	120.00	0	2,078	0.00%
2019/01/04	1	116.50	2	117.00	116.50	-1	2,050	-0.05%
2019/01/02	2	117.50	0	0.00	116.00	2	2,046	0.10%
2018/12/28	6	115.83	5	116.40	115.00	1	2,054	0.05%
2018/12/27	1	112.50	2	114.00	113.50	-1	2,040	-0.05%
2018/12/26	1	111.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	0	0.00	4	109.50	111.00	-4	2,022	-0.20%
2018/12/22	2	114.50	2	115.75	115.00	0	2,028	0.00%
2018/12/21	9	113.83	9	111.89	118.00	0	2,040	0.00%
2018/12/20	4	117.38	3	116.50	116.00	1	2,041	0.05%
2018/12/19	2	123.75	2	125.00	123.00	0	2,036	0.00%
2018/12/14	5	130.80	0	0.00	131.00	5	2,010	0.25%
2018/12/13	0	0.00	1	138.50	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	5	128.60	129.50	-5	1,814	-0.28%
2018/12/11	1	118.50	3	117.00	118.00	-2	1,795	-0.11%
2018/12/10	0	0.00	2	116.00	116.00	-2	1,796	-0.11%
2018/12/06	5	112.30	2	112.50	112.00	3	1,737	0.17%
2018/12/05	7	125.36	14	126.21	122.00	-7	1,687	-0.41%
2018/12/04	2	125.25	5	124.00	123.50	-3	1,614	-0.19%
2018/12/03	8	123.63	1	123.00	127.00	7	1,609	0.43%
2018/11/30	1	115.00	0	0.00	116.00	1	1,570	0.06%
2018/11/29	2	109.75	0	0.00	112.00	2	1,531	0.13%
2018/11/28	0	0.00	2	109.50	112.50	-2	1,500	-0.13%
2018/11/27	3	104.50	4	105.50	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	5	97.30	99.10	-5	1,361	-0.37%
2018/11/22	4	100.38	1	96.60	96.30	3	1,420	0.21%
2018/11/14	1	91.50	6	94.70	91.00	-5	1,368	-0.37%
2018/11/13	6	92.67	2	92.10	93.00	4	1,371	0.29%
2018/11/07	0	0.00	1	90.30	89.40	-1	1,421	-0.07%
2018/11/06	1	89.40	13	94.48	86.50	-12	1,444	-0.83%
2018/11/05	1	88.30	1	89.00	89.60	0	1,468	0.00%
2018/11/02	13	88.62	5	89.20	88.20	8	1,476	0.54%
2018/11/01	5	90.30	0	0.00	89.00	5	1,469	0.34%
2018/10/31	0	0.00	2	82.25	86.40	-2	1,483	-0.13%
2018/10/30	2	78.85	1	79.00	79.60	1	1,479	0.07%
2018/10/26	2	78.25	0	0.00	76.20	2	1,514	0.13%
2018/10/23	1	89.40	2	87.85	87.00	-1	1,571	-0.06%
2018/10/22	0	0.00	1	89.70	89.90	-1	1,601	-0.06%
2018/10/19	1	85.00	1	87.10	88.30	0	1,655	0.00%
2018/10/18	2	89.20	0	0.00	89.20	2	1,650	0.12%
2018/10/17	5	91.46	0	0.00	89.00	5	1,692	0.30%
2018/10/15	0	0.00	1	90.60	90.00	-1	1,704	-0.06%
2018/10/12	5	89.22	1	86.00	89.40	4	1,702	0.24%
2018/10/11	1	87.10	8	87.10	87.10	-7	1,710	-0.41%
2018/10/09	2	98.10	5	97.50	96.70	-3	1,741	-0.17%
2018/10/05	2	103.25	1	104.00	103.00	1	1,850	0.05%
2018/10/04	3	115.33	2	113.00	112.50	1	1,866	0.05%
2018/10/03	1	115.00	2	114.75	114.50	-1	1,933	-0.05%
2018/10/02	1	118.00	1	118.00	115.50	0	1,968	0.00%
2018/10/01	1	112.50	1	114.00	117.50	0	1,996	0.00%
2018/09/26	1	121.50	1	123.00	118.50	0	2,200	0.00%
2018/09/19	1	113.50	0	0.00	110.50	1	2,423	0.04%
2018/09/18	2	110.50	0	0.00	110.00	2	2,575	0.08%
2018/09/14	20	114.00	0	0.00	114.50	20	2,718	0.74%
2018/09/12	0	0.00	3	104.00	108.00	-3	2,913	-0.10%
2018/09/11	2	109.00	0	0.00	111.00	2	3,058	0.07%
2018/09/07	0	0.00	1	117.50	117.00	-1	3,188	-0.03%
2018/09/05	1	121.00	0	0.00	121.50	1	3,441	0.03%
2018/08/31	0	0.00	1	127.00	128.00	-1	3,836	-0.03%
2018/08/30	1	125.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	1	125.00	2	127.50	125.00	-1	3,907	-0.03%
2018/08/27	5	117.70	0	0.00	121.00	5	3,908	0.13%
2018/08/17	10	128.60	0	0.00	122.00	10	4,295	0.23%
2018/08/16	1	124.50	2	121.50	126.00	-1	4,331	-0.02%
2018/08/14	2	119.75	14	118.43	122.00	-12	4,304	-0.28%
2018/08/10	5	126.50	0	0.00	121.50	5	4,246	0.12%
2018/08/09	0	0.00	5	133.50	134.50	-5	4,193	-0.12%
2018/08/08	0	0.00	1	138.00	138.00	-1	4,182	-0.02%
2018/08/07	2	140.25	1	142.00	138.50	1	4,171	0.02%
2018/08/06	1	138.50	1	140.00	136.00	0	4,128	0.00%
2018/08/03	2	135.00	3	136.83	140.00	-1	4,132	-0.02%
2018/08/02	1	139.50	1	142.00	136.00	0	4,116	0.00%
2018/08/01	2	145.00	2	144.50	142.50	0	4,089	0.00%
2018/07/30	2	141.50	0	0.00	141.00	2	4,024	0.05%
2018/07/27	1	148.50	1	150.00	144.50	0	4,002	0.00%
2018/07/23	1	133.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	0	0.00	3	134.50	135.50	-3	3,844	-0.08%
2018/07/18	1	142.00	3	146.00	145.00	-2	3,822	-0.05%
2018/07/17	1	144.00	4	148.00	145.00	-3	3,796	-0.08%
2018/07/16	4	157.25	2	155.75	152.00	2	3,756	0.05%
2018/07/13	1	148.00	2	147.50	147.50	-1	3,691	-0.03%
2018/07/12	14	150.50	0	0.00	152.00	14	3,645	0.38%
2018/07/11	4	151.38	2	150.50	147.50	2	3,599	0.06%
2018/07/09	1	142.00	10	142.00	139.50	-9	3,467	-0.26%
2018/07/06	1	141.50	2	143.75	149.50	-1	3,414	-0.03%
2018/07/05	2	154.25	0	0.00	148.50	2	3,304	0.06%
2018/07/03	5	171.00	2	176.25	172.00	3	3,138	0.10%
2018/07/02	0	0.00	1	169.00	167.50	-1	2,985	-0.03%
2018/06/29	1	168.00	0	0.00	163.50	1	2,936	0.03%
2018/06/28	1	160.00	0	0.00	166.00	1	2,877	0.03%
2018/06/27	1	176.00	2	170.75	161.00	-1	2,804	-0.04%
2018/06/26	2	166.25	1	169.00	166.00	1	2,653	0.04%
2018/06/22	0.1	167.50	0	0.00	167.50	0.1	2,516	0.00%
2018/06/20	1	168.00	1	171.50	159.00	0	2,315	0.00%
2018/06/19	1	167.50	1	164.50	161.50	0	2,172	0.00%
2018/06/15	1	173.00	0	0.00	173.00	1	2,199	0.05%
2018/06/14	5	165.70	6	166.17	174.50	-1	2,112	-0.05%
2018/06/13	1	158.00	1	170.00	159.00	0	1,969	0.00%
2018/06/12	3	161.17	2	159.25	157.50	1	1,845	0.05%
2018/06/11	4	150.00	3	148.17	151.50	1	1,655	0.06%
2018/06/08	3	126.67	4	131.38	138.00	-1	1,554	-0.06%
2018/06/06	1	125.00	1	126.50	127.50	0	1,372	0.00%
2018/06/05	1	121.00	1	121.00	119.50	0	1,344	0.00%
2018/06/04	4	127.63	1	130.00	126.00	3	1,326	0.23%
2018/06/01	0	0.00	3	124.17	123.50	-3	1,278	-0.23%
2018/05/31	3	128.17	5	125.70	122.00	-2	1,258	-0.16%
2018/05/30	2	118.75	1	121.00	120.00	1	1,147	0.09%
2018/05/29	3	117.33	5	118.90	113.00	-2	1,064	-0.19%
2018/05/28	2	114.50	1	114.00	112.50	1	989	0.10%
2018/05/25	0	0.00	1	109.50	107.50	-1	930	-0.11%
2018/05/24	2	108.00	1	107.50	108.00	1	888	0.11%
2018/05/23	1	98.90	0	0.00	98.50	1	820	0.12%
2018/05/16	0	0.00	1	99.00	96.00	-1	858	-0.12%
2018/05/15	1	99.30	0	0.00	97.70	1	868	0.12%
2018/05/11	3	99.00	0	0.00	95.30	3	903	0.33%
2018/05/08	0	0.00	1	90.50	90.50	-1	926	-0.11%
2018/05/07	0	0.00	1	89.30	89.20	-1	942	-0.11%
2018/05/04	0	0.00	1	86.50	87.40	-1	974	-0.10%
2018/05/02	2	91.60	0	0.00	91.70	2	996	0.20%
2018/04/20	0	0.00	1	106.00	104.00	-1	1,182	-0.08%
2018/04/19	2	107.50	0	0.00	106.50	2	1,181	0.17%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/03	1	104.50	1	103.50	104.50	0	1,368	0.00%
2018/03/31	0	0.00	2	104.00	104.00	-2	1,399	-0.14%
2018/03/28	1	107.00	1	108.50	106.00	0	1,644	0.00%
2018/03/21	2	116.50	1	120.00	113.00	1	1,653	0.06%
2018/03/16	1	107.50	1	108.50	108.50	0	1,588	0.00%
2018/03/05	0	0.00	1	115.00	110.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	112.00	111.50	-1	1,751	-0.06%
2018/02/26	2	109.25	3	108.50	110.00	-1	1,795	-0.06%
2018/02/09	0	0.00	1	92.00	96.60	-1	2,087	-0.05%
2018/02/06	1	103.50	1	106.00	101.00	0	2,280	0.00%
2018/02/05	5	103.90	3	107.00	112.00	2	2,273	0.09%
2018/02/01	1	114.50	1	117.00	112.00	0	2,388	0.00%
2018/01/25	0	0.00	5	114.50	110.00	-5	2,652	-0.19%
2018/01/24	5	112.50	1	111.50	114.00	4	2,859	0.14%
2018/01/23	2	116.25	1	116.50	114.50	1	3,017	0.03%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/18	0	0.00	2	108.50	108.00	-2	3,270	-0.06%
2018/01/17	0	0.00	1	102.00	103.00	-1	3,448	-0.03%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/12	3	103.67	0	0.00	104.00	3	3,538	0.08%
2018/01/09	1	104.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	1	111.50	1	113.50	108.00	0	3,537	0.00%
2018/01/05	0	0.00	1	117.00	111.50	-1	3,513	-0.03%
2018/01/04	2	110.25	3	111.50	112.50	-1	3,455	-0.03%
2018/01/03	2	113.50	2	113.50	111.50	0	3,427	0.00%