聚和 (6509)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
31.40
漲跌
▼0.10
漲幅
-0.32%
成交量
132張
產業
上櫃化工類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/01	1	32.15	0	0.00	32.00	1	440	0.23%
2025/06/30	0	0.00	0.2	32.15	32.25	-0.2	433	-0.05%
2025/06/25	4	33.95	4	33.49	33.30	0	428	0.00%
2025/06/24	5	33.05	1	33.25	33.15	4	410	0.97%
2025/06/23	3	32.17	0	0.00	32.45	3	409	0.73%
2025/06/13	1	32.35	0	0.00	32.15	1	422	0.24%
2025/06/12	4	33.03	1	32.90	32.90	3	421	0.71%
2025/06/11	7	33.35	2	33.70	33.80	5	437	1.14%
2025/06/09	2	35.20	0	34.70	34.45	2	435	0.46%
2025/05/29	1	35.40	0	0.00	35.95	1	443	0.23%
2025/05/20	0	35.20	0	0.00	35.10	0	506	0.00%
2025/05/09	0	33.30	0	0.00	33.55	0	661	0.01%
2025/05/06	0	0.00	0	32.50	33.00	0	667	0.00%
2025/05/02	0	0.00	0.2	32.45	32.40	-0.2	663	-0.02%
2025/04/22	0	29.65	0	0.00	29.45	0	675	0.01%
2025/04/16	0	30.50	0	0.00	30.65	0	716	0.00%
2025/04/15	0	0.00	22	30.24	30.65	-22	712	-3.09%
2025/04/14	0	0.00	100	29.92	29.70	-100	712	-14.03%
2025/04/09	10.1	26.80	3	26.88	25.75	7.1	700	1.01%
2025/04/08	50	27.47	0	0.00	27.85	50	690	7.25%
2025/04/02	4	33.59	1	33.85	33.85	3	657	0.46%
2025/04/01	40	33.71	0	0.00	33.65	40	660	6.06%
2025/03/28	0	0.00	4	34.83	34.60	-4	651	-0.61%
2025/03/26	2	35.90	0	0.00	35.90	2	646	0.31%
2025/03/21	1	36.30	0	0.00	36.30	1	654	0.16%
2025/03/18	0	36.80	0	0.00	36.55	0	687	0.00%
2025/03/14	0.1	36.64	9	36.65	36.75	-9	696	-1.29%
2025/03/13	3	37.65	27	37.96	37.65	-24	677	-3.54%
2025/03/07	0	38.25	0	0.00	38.00	0	695	0.00%
2025/03/03	0	38.10	0	0.00	38.15	0	720	0.00%
2025/02/27	5	38.40	0	0.00	38.25	5	718	0.70%
2025/02/26	5	38.74	0	0.00	38.65	5	719	0.70%
2025/02/25	4	38.90	0	0.00	38.70	4	719	0.56%
2025/02/24	1	39.10	0	0.00	39.15	1	715	0.14%
2025/02/21	2	39.58	0	0.00	39.45	2	714	0.28%
2025/02/20	1	39.70	0.1	39.70	39.70	0.9	709	0.13%
2025/02/19	5	40.68	3	41.17	40.35	2	696	0.29%
2025/02/18	2	39.10	3	39.58	39.50	-1	592	-0.17%
2025/01/20	0	37.20	0.2	37.00	37.25	-0.2	1,008	-0.02%
2025/01/14	1	36.50	0	0.00	36.50	1	1,124	0.09%
2025/01/13	0	0.00	1	36.80	36.45	-1	1,129	-0.09%
2025/01/10	1	38.70	0	0.00	38.35	1	1,109	0.09%
2025/01/07	0	0.00	5	38.35	38.25	-5	1,129	-0.44%
2024/12/30	0	0.00	27.6	38.35	38.30	-27.6	1,166	-2.37%
2024/12/27	0	0.00	6	38.55	38.55	-6	1,173	-0.51%
2024/12/26	0	0.00	15	38.91	38.80	-15	1,208	-1.24%
2024/12/17	2	38.00	0	0.00	38.00	2	1,313	0.15%
2024/12/16	0.1	38.30	0	0.00	38.10	0.1	1,307	0.01%
2024/12/13	3	39.00	0	0.00	38.75	3	1,294	0.23%
2024/12/12	0	0.00	0.5	39.78	39.55	-0.5	1,277	-0.04%
2024/12/10	3	39.85	0	0.00	39.60	3	1,268	0.24%
2024/12/09	0	40.45	4	40.13	40.00	-4	1,264	-0.32%
2024/12/05	4	40.41	14.5	40.70	40.40	-10.5	1,256	-0.83%
2024/12/03	0	0.00	0.2	40.60	40.45	-0.2	1,257	-0.02%
2024/12/02	0	0.00	2	40.65	40.55	-2	1,258	-0.16%
2024/11/15	0	0.00	1	42.30	42.20	-1	1,336	-0.07%
2024/11/14	2.2	44.36	1	43.10	43.10	1.2	1,315	0.09%
2024/11/13	3	44.03	0	0.00	43.60	3	1,304	0.23%
2024/11/12	4	43.18	4	43.15	43.15	0	1,294	0.00%
2024/11/11	0	0.00	5.3	43.75	44.05	-5.3	1,280	-0.41%
2024/11/08	3	44.42	0	0.00	44.40	3	1,260	0.24%
2024/11/07	2	44.58	0	0.00	44.85	2	1,248	0.16%
2024/11/06	2	44.70	2	44.75	44.75	0	1,240	0.00%
2024/11/05	4	44.29	5	44.68	44.60	-1	1,234	-0.08%
2024/11/04	4	45.40	8	45.46	44.70	-4	1,227	-0.33%
2024/11/01	0	0.00	9.2	44.80	44.95	-9.2	1,215	-0.76%
2024/10/30	3	45.00	0	0.00	44.30	3	1,211	0.25%
2024/10/29	0	0.00	12	44.53	45.00	-12	1,189	-1.01%
2024/10/28	2	44.20	7	44.24	44.60	-5	1,135	-0.44%
2024/10/25	3	44.00	9	44.28	43.45	-6	1,086	-0.55%
2024/10/24	8	42.46	0	0.00	42.65	8	953	0.84%
2024/10/23	3	42.60	0	0.00	42.40	3	938	0.32%
2024/10/22	6	41.43	4	41.56	41.75	2	890	0.23%
2024/10/21	61	40.78	9	41.20	41.10	52	874	5.95%
2024/10/17	0	0.00	1	40.45	40.35	-1	886	-0.11%
2024/10/16	3	40.50	3	40.10	40.10	0	892	0.00%
2024/10/14	1	39.45	0	0.00	39.35	1	893	0.11%
2024/10/11	0	39.20	0	0.00	39.05	0	903	0.00%
2024/10/09	0.2	39.35	0	0.00	39.20	0.2	964	0.02%
2024/10/08	0	39.85	0	0.00	39.60	0	996	0.00%
2024/09/26	0.1	38.97	0	0.00	38.80	0.1	1,112	0.00%
2024/09/25	0	0.00	1	39.20	39.10	-1	1,115	-0.09%
2024/09/23	0	0.00	2	39.85	39.70	-2	1,149	-0.17%
2024/09/20	0.1	38.35	4.3	38.40	38.50	-4.3	1,126	-0.38%
2024/09/19	1	38.45	0	0.00	38.45	1	1,103	0.09%
2024/09/13	0.1	38.45	0	0.00	38.40	0.1	1,138	0.00%
2024/09/12	4	37.97	0	0.00	38.05	4	1,149	0.35%
2024/09/11	0	0.00	1	37.90	37.85	-1	1,159	-0.09%
2024/09/10	47.2	38.64	0	0.00	38.05	47.2	1,189	3.97%
2024/09/05	2	38.40	0	0.00	38.35	2	1,232	0.16%
2024/09/04	0	38.65	3	38.35	38.30	-3	1,229	-0.24%
2024/09/03	0.1	39.35	0	0.00	39.15	0.1	1,221	0.00%
2024/09/02	1	40.45	17	39.80	39.85	-16	1,219	-1.31%
2024/08/26	0	41.00	0	0.00	40.35	0	1,219	0.00%
2024/08/19	0	40.10	0	0.00	39.85	0	1,180	0.00%
2024/08/16	0.1	40.00	0	0.00	39.75	0.1	1,202	0.01%
2024/08/14	0	39.50	0	0.00	39.45	0	1,291	0.00%
2024/08/06	0.1	37.75	0	0.00	37.65	0.1	1,336	0.01%
2024/08/05	0	0.00	6	37.73	37.65	-6	1,322	-0.45%
2024/08/02	0.1	41.35	0	0.00	40.50	0.1	1,298	0.01%
2024/07/31	0.3	41.54	2	41.40	41.30	-1.7	1,265	-0.13%
2024/07/29	0.1	40.20	0	0.00	40.45	0.1	1,261	0.00%
2024/07/26	8	41.31	0	0.00	41.30	8	1,314	0.61%
2024/07/22	0.2	42.18	0	0.00	42.15	0.2	1,305	0.02%
2024/07/19	0.1	44.17	4	42.55	42.65	-3.9	1,296	-0.30%
2024/07/18	5	44.24	0	0.00	44.45	5	1,272	0.39%
2024/07/17	2	44.55	0	0.00	44.95	2	1,255	0.16%
2024/07/16	4	44.65	0	0.00	44.65	4	1,243	0.32%
2024/07/15	1.1	44.23	10	44.69	44.55	-8.9	1,245	-0.71%