信紘科 (6667)-永豐金-新竹券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,323張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	159.99	0	0.00	156.50	2	3,391	0.06%
2024/05/02	3	159.00	0	0.00	159.00	3	3,437	0.09%
2024/04/26	0	0.00	2	169.00	165.50	-2	3,511	-0.06%
2024/04/23	1	164.00	0	0.00	164.50	1	3,840	0.03%
2024/04/22	0	0.00	13	161.54	161.00	-13	3,848	-0.34%
2024/04/19	3	166.00	1	164.50	165.00	2	3,871	0.05%
2024/04/18	2	174.50	0	0.00	175.50	2	3,838	0.05%
2024/04/17	0	0.00	14	182.07	184.00	-14	3,857	-0.36%
2024/04/16	0	173.00	5	174.50	175.00	-5	3,837	-0.13%
2024/04/15	1	185.01	0	0.00	185.00	1	3,815	0.03%
2024/04/12	1	192.47	3	189.50	193.00	-2	3,794	-0.05%
2024/04/11	0	0.00	3	186.33	181.50	-3	3,771	-0.08%
2024/04/10	0	185.38	1	184.50	186.00	-1	3,811	-0.03%
2024/04/09	7	192.07	1	191.00	183.00	6	3,842	0.16%
2024/04/08	4	188.00	14	186.79	183.00	-10	3,866	-0.26%
2024/04/03	0	0.00	2	183.50	182.00	-2	4,107	-0.05%
2024/04/02	18	176.75	5	184.80	182.50	13	4,134	0.31%
2024/04/01	0	0.00	2	162.75	173.50	-2	4,109	-0.05%
2024/03/29	10	156.30	16	158.31	158.00	-6	4,051	-0.15%
2024/03/28	6	152.17	8	156.00	158.00	-2	3,910	-0.05%
2024/03/27	10	147.50	2	147.00	147.00	8	3,852	0.21%
2024/03/26	2	147.00	2	151.50	147.00	0	3,846	0.00%
2024/03/25	1	153.50	0	0.00	153.50	1	3,846	0.03%
2024/03/20	1	152.50	3	152.50	153.50	-2	3,796	-0.05%
2024/03/19	1	152.50	1	152.00	152.50	0	3,776	0.00%
2024/03/18	0	0.00	1	151.00	152.50	-1	3,756	-0.03%
2024/03/15	0	0.00	8	149.06	148.50	-8	3,738	-0.21%
2024/03/14	4	149.00	12	150.92	148.50	-8	3,726	-0.21%
2024/03/13	4	157.25	4	151.25	156.50	0	3,705	0.00%
2024/03/12	1	156.00	2	154.75	160.00	-1	3,636	-0.03%
2024/03/11	3	155.67	2	154.50	153.00	1	3,581	0.03%
2024/03/08	4	164.50	7	157.64	147.50	-3	3,526	-0.09%
2024/03/07	1	162.00	8	164.06	157.50	-7	3,387	-0.21%
2024/03/06	1	157.00	0	0.00	152.50	1	3,229	0.03%
2024/03/05	0	0.00	1	145.00	145.50	-1	3,172	-0.03%
2024/03/04	18	146.17	0	0.00	144.50	18	3,169	0.57%
2024/03/01	1	144.00	18	141.36	143.50	-17	3,165	-0.54%
2024/02/27	1	142.50	5	140.00	143.00	-4	3,257	-0.12%
2024/02/26	4	146.75	0	0.00	146.00	4	3,233	0.12%
2024/02/23	0	0.00	3	150.83	149.50	-3	3,224	-0.09%
2024/02/22	2	148.25	1.2	145.83	147.00	0.8	3,180	0.03%
2024/02/21	23.2	146.63	2	145.50	146.00	21.2	3,140	0.68%
2024/02/20	3	145.33	5	146.70	144.50	-2	3,155	-0.06%
2024/02/19	1	139.00	1	138.00	137.50	0	3,220	0.00%
2024/02/16	10	143.00	7	141.29	143.00	3	3,309	0.09%
2024/02/15	1	131.00	6	126.67	133.00	-5	3,263	-0.15%
2024/02/05	0	0.00	1	133.00	126.50	-1	3,225	-0.03%
2024/02/02	4	137.63	4	132.13	131.50	0	3,189	0.00%
2024/02/01	24	129.27	10	129.00	128.50	14	3,082	0.45%
2024/01/31	7	126.43	13	125.35	129.00	-6	2,981	-0.20%
2024/01/30	0	0.00	3	116.17	117.50	-3	2,832	-0.11%
2024/01/29	0	0.00	7	113.07	115.00	-7	2,797	-0.25%
2024/01/26	17	114.65	16	116.22	114.50	1	2,763	0.04%
2024/01/25	8	116.25	5	115.50	113.00	3	2,704	0.11%
2024/01/24	1	115.00	0	0.00	113.00	1	2,647	0.04%
2024/01/23	12	112.79	1	114.00	114.50	11	2,622	0.42%
2024/01/22	1	110.00	3	112.17	113.00	-2	2,585	-0.08%
2024/01/19	12	110.58	11	108.86	108.50	1	2,544	0.04%
2024/01/18	24	115.65	18	115.28	110.00	6	2,487	0.24%
2024/01/17	5	108.50	6	108.92	111.00	-1	2,254	-0.04%
2024/01/16	7	105.36	0	0.00	104.00	7	2,179	0.32%
2024/01/15	2	107.00	1	107.50	106.50	1	2,159	0.05%
2024/01/11	14	106.86	14	104.64	103.50	0	2,099	0.00%
2024/01/09	1	103.50	0	0.00	103.50	1	2,027	0.05%
2024/01/08	0	0.00	2	106.50	107.50	-2	1,998	-0.10%
2024/01/04	2	113.00	4	110.13	110.00	-2	1,952	-0.10%
2024/01/03	1	111.00	1	113.00	113.00	0	1,879	0.00%
2024/01/02	2	115.00	4	113.00	113.50	-2	1,815	-0.11%
2023/12/29	10	114.25	7	115.36	116.00	3	1,721	0.17%
2023/12/28	9	107.61	4	107.88	112.00	5	1,417	0.35%
2023/12/27	1	103.50	2	102.00	102.00	-1	1,331	-0.08%
2023/12/26	11	95.41	26	97.38	101.50	-15	1,165	-1.29%
2023/12/20	1	89.80	5	90.08	91.40	-4	1,060	-0.38%
2023/12/11	12	85.57	2	85.75	86.00	10	1,010	0.99%
2023/12/08	1	85.60	1	86.10	86.00	0	1,002	0.00%
2023/12/04	2	88.45	2	87.80	86.90	0	987	0.00%
2023/12/01	4	89.28	0	89.70	88.70	4	976	0.41%
2023/11/30	1	89.10	0.5	90.00	89.70	0.5	978	0.05%
2023/11/28	3	87.00	1.5	87.09	87.40	1.5	945	0.15%
2023/11/27	9.6	90.07	15	87.63	85.70	-5.4	917	-0.59%
2023/11/21	3	94.63	1	91.55	91.20	2	713	0.28%
2023/11/20	0	0.00	2	93.80	96.00	-2	674	-0.30%
2023/11/17	6	95.57	10	95.56	94.40	-4	638	-0.63%
2023/11/16	15	94.77	0	0.00	93.00	15	576	2.61%
2023/11/15	5	92.40	2	92.20	92.40	3	398	0.75%
2023/11/14	0	0.00	1	80.40	84.00	-1	274	-0.36%
2023/11/09	0	0.00	1	77.80	78.60	-1	205	-0.49%
2023/11/08	11	79.21	0.1	77.70	76.50	10.9	186	5.85%
2023/10/24	1	69.10	0	0.00	69.10	1	171	0.58%
2023/08/31	0	0.00	1	75.80	76.10	-1	219	-0.45%
2023/07/18	0	0.00	1	76.60	76.10	-1	236	-0.42%
2023/06/19	1	79.60	0	0.00	79.60	1	265	0.38%
2023/06/16	0	0.00	3	80.13	80.10	-3	280	-1.07%
2023/06/14	1	84.10	0	0.00	84.50	1	271	0.37%
2023/06/09	0	0.00	4	82.00	82.00	-4	291	-1.37%
2023/06/05	0	0.00	2	79.70	80.00	-2	292	-0.68%
2023/05/31	0	0.00	1	79.90	79.80	-1	290	-0.34%
2023/05/26	0	0.00	1	77.60	77.40	-1	289	-0.35%
2023/05/24	1	76.80	0	0.00	76.40	1	291	0.34%
2023/03/27	0	0.00	1	69.30	69.30	-1	255	-0.39%
2023/03/22	1	69.90	0	0.00	69.70	1	252	0.40%
2023/03/21	0	0.00	1	71.00	68.50	-1	243	-0.41%
2023/03/17	1	66.80	0	0.00	67.00	1	226	0.44%
2023/03/16	0	0.00	1	71.50	65.20	-1	223	-0.45%
2023/03/15	0	0.00	1	65.20	65.00	-1	190	-0.52%
2023/03/09	1	70.20	1	68.70	68.40	0	193	0.00%
2023/03/07	4	66.70	0	0.00	66.80	4	175	2.28%
2023/03/03	1	65.90	0	0.00	66.30	1	173	0.58%
2023/02/22	0	0.00	2	66.90	66.60	-2	184	-1.08%
2023/02/21	3	67.70	0	0.00	67.40	3	189	1.59%
2023/02/03	1	64.70	0	0.00	64.80	1	193	0.52%
2023/01/30	2	61.90	0	0.00	62.00	2	184	1.08%
2022/11/03	1	59.20	0	0.00	59.30	1	266	0.37%
2022/09/16	1	79.30	2	80.00	80.80	-1	203	-0.49%
2022/09/15	1	77.90	0	0.00	77.50	1	168	0.59%
2022/09/13	0	0.00	1	76.50	73.40	-1	147	-0.68%
2022/07/12	0.1	63.00	0	0.00	62.60	0.1	155	0.06%
2022/06/15	0	0.00	0.2	78.50	78.40	-0.2	293	-0.05%
2022/06/14	0	0.00	0.1	77.80	77.80	-0.1	295	-0.03%
2022/06/13	0	0.00	0	79.80	79.00	0	302	0.00%
2022/06/10	0	0.00	4	78.15	78.90	-4	302	-1.32%
2022/06/06	0	0.00	0	79.80	78.90	0	320	0.00%
2022/06/01	4	77.50	0.1	77.80	77.60	3.9	334	1.16%
2022/05/31	1	75.70	0	0.00	76.30	1	344	0.29%
2022/04/25	0	0.00	6	78.95	79.00	-6	701	-0.86%
2022/04/01	0	0.00	2	86.50	86.70	-2	1,782	-0.11%
2022/03/30	2	89.40	0	0.00	89.40	2	1,781	0.11%
2022/03/24	6	92.37	0	0.00	91.20	6	1,757	0.34%
2022/03/23	1	90.20	2	92.00	91.00	-1	1,727	-0.06%
2022/03/16	0	0.00	1	82.70	81.70	-1	1,691	-0.06%
2022/03/03	0	0.00	1	87.00	86.40	-1	1,680	-0.06%
2022/02/24	0	0.00	1	84.30	84.90	-1	1,662	-0.06%
2022/02/23	0	0.00	1	87.30	88.50	-1	1,656	-0.06%
2022/02/16	1	87.30	1	86.50	86.80	0	1,648	0.00%
2022/02/09	0	0.00	1	86.00	85.50	-1	1,617	-0.06%
2022/01/24	1	84.70	2	82.50	83.40	-1	1,636	-0.06%
2022/01/21	4	83.50	1	83.90	81.50	3	1,616	0.19%
2022/01/20	6	87.60	5	89.10	85.80	1	1,594	0.06%
2022/01/19	3	85.40	0	0.00	85.40	3	1,504	0.20%
2022/01/18	0	0.00	1	87.50	84.70	-1	1,481	-0.07%
2022/01/17	1	90.00	0	0.00	89.90	1	1,443	0.07%
2022/01/14	4	90.15	7	89.94	91.40	-3	1,361	-0.22%
2022/01/13	5	88.32	7	90.96	87.00	-2	1,183	-0.17%
2022/01/12	3	84.37	7	84.07	87.10	-4	1,000	-0.40%
2022/01/11	4	81.50	0	0.00	79.20	4	937	0.43%
2022/01/10	5	79.70	0	0.00	81.40	5	919	0.54%
2022/01/06	1	81.10	0	0.00	81.10	1	884	0.11%
2022/01/05	0	0.00	3	84.00	82.20	-3	837	-0.36%
2022/01/04	0	0.00	5	86.30	84.70	-5	804	-0.62%
2022/01/03	16.4	97.16	18	96.64	88.80	-1.6	751	-0.22%
2021/12/30	4	91.20	4	95.38	96.00	0	576	0.00%
2021/12/29	2	85.00	5	83.86	87.30	-3	404	-0.74%
2021/12/28	0	0.00	5	78.26	79.40	-5	332	-1.50%
2021/12/22	1	74.20	0	0.00	76.00	1	312	0.32%
2021/12/21	1	73.00	0	0.00	73.50	1	309	0.32%
2021/12/17	1	73.80	0	0.00	73.30	1	311	0.32%
2021/12/14	1	75.30	0	0.00	74.60	1	311	0.32%
2021/12/13	3	76.77	0	0.00	75.10	3	308	0.97%
2021/12/08	2	77.70	1	77.80	78.30	1	306	0.33%
2021/12/07	4	78.75	0	0.00	78.00	4	298	1.34%
2021/12/06	3	76.00	0	0.00	74.60	3	280	1.07%
2021/12/02	0	0.00	1	74.30	74.20	-1	278	-0.36%
2021/11/11	0	0.00	4	73.00	73.10	-4	221	-1.81%
2021/11/08	4	70.70	0	0.00	70.50	4	211	1.89%
2021/11/05	2	71.20	0	0.00	71.20	2	212	0.94%
2021/10/15	0	0.00	1	66.20	66.30	-1	184	-0.54%
2021/09/22	0	0.00	9	65.70	64.60	-9	300	-2.99%
2021/09/17	0	0.00	1	68.20	68.10	-1	297	-0.34%
2021/09/13	9	70.40	0	0.00	68.80	9	282	3.19%
2021/09/06	1	67.50	0	0.00	66.50	1	268	0.37%
2021/07/26	0	0.00	2	70.20	70.00	-2	364	-0.55%
2021/07/19	0	0.00	1	75.50	75.10	-1	397	-0.25%
2021/07/16	2	74.25	0	0.00	73.70	2	446	0.45%
2021/07/15	2	74.65	0	0.00	76.60	2	447	0.45%
2021/07/13	2	72.65	0	0.00	71.50	2	552	0.36%
2021/06/24	0	0.00	1	67.20	66.80	-1	929	-0.11%
2021/06/11	1	66.30	0	0.00	66.30	1	955	0.10%
2021/05/04	0	0.00	2	69.20	70.00	-2	1,009	-0.20%
2021/04/29	2	77.30	0	0.00	78.40	2	980	0.20%
2021/04/23	0	0.00	10	78.55	78.60	-10	960	-1.04%
2021/04/22	2	78.45	12	84.59	75.80	-10	947	-1.06%
2021/04/21	10	84.91	10	86.36	84.00	0	889	0.00%
2021/04/20	23	85.85	3	86.23	86.00	20	864	2.31%
2021/04/19	1	89.00	3	90.57	89.00	-2	818	-0.24%
2021/04/16	7	83.91	4	83.18	87.10	3	726	0.41%
2021/04/15	3	76.47	6	77.85	79.20	-3	614	-0.49%
2021/04/14	2	80.90	3	77.27	72.00	-1	529	-0.19%
2021/04/13	1	75.10	3	76.50	76.50	-2	431	-0.46%
2021/04/12	0	0.00	1	69.30	69.60	-1	381	-0.26%
2021/03/29	12	67.98	12	67.88	67.30	0	331	0.00%
2021/03/17	1	68.80	1	68.30	67.60	0	302	0.00%
2021/03/16	0	0.00	3	66.20	67.30	-3	286	-1.05%
2021/03/15	0	0.00	3	65.60	65.50	-3	282	-1.06%
2021/03/11	0	0.00	2	66.00	65.60	-2	282	-0.71%
2021/03/02	8	68.99	0	0.00	68.10	8	286	2.80%
2021/02/25	0	0.00	1	74.00	71.90	-1	257	-0.39%
2021/02/22	0	65.40	0	0.00	65.40	0	181	0.01%
2021/01/22	0.5	65.20	0	0.00	65.00	0.5	286	0.17%
2021/01/15	0.1	66.00	0	0.00	65.60	0.1	265	0.05%
2020/12/02	0	0.00	2	67.00	69.20	-2	252	-0.79%
2020/11/27	0	0.00	1	66.60	66.90	-1	244	-0.41%
2020/11/26	1	66.30	0	0.00	66.30	1	242	0.41%
2020/11/20	1	66.80	0	0.00	66.70	1	225	0.44%
2020/11/16	0	0.00	1	67.40	67.10	-1	226	-0.44%
2020/11/12	0	0.00	1	67.00	67.70	-1	173	-0.58%
2020/11/04	0	0.00	2	59.30	60.20	-2	171	-1.17%
2020/09/25	1	60.70	1	59.30	57.70	0	238	0.00%
2020/09/17	0	0.00	1	59.30	59.20	-1	247	-0.40%
2020/09/16	1	60.30	0	0.00	59.70	1	249	0.40%
2020/09/09	1	58.30	0	0.00	58.00	1	253	0.39%
2020/09/07	1	59.90	0	0.00	59.00	1	256	0.39%
2020/08/26	0	0.00	1	61.40	61.10	-1	308	-0.32%
2020/08/19	1	60.00	0	0.00	59.00	1	303	0.33%
2020/08/17	0	0.00	3	60.90	60.90	-3	312	-0.96%
2020/08/14	1	63.60	2	62.50	62.10	-1	317	-0.31%
2020/08/13	5	60.28	0	0.00	60.10	5	311	1.60%
2020/07/29	1	61.50	0	0.00	61.00	1	426	0.23%
2020/07/23	2	62.60	0	0.00	62.50	2	578	0.35%
2020/07/22	0	0.00	1	64.00	63.50	-1	592	-0.17%
2020/07/14	1	64.60	0	0.00	63.50	1	620	0.16%
2020/07/07	1	72.00	0	0.00	68.50	1	715	0.14%
2020/07/03	1	69.00	0	0.00	69.70	1	709	0.14%
2020/06/09	0	0.00	1	69.50	69.50	-1	824	-0.12%
2020/05/21	1	69.70	0	0.00	69.60	1	968	0.10%
2020/05/08	1	76.50	0	0.00	76.80	1	1,259	0.08%
2020/05/06	1	78.00	0	0.00	76.00	1	1,244	0.08%
2020/05/05	0	0.00	2	79.00	76.60	-2	1,230	-0.16%
2020/05/04	2	77.40	6	78.52	77.40	-4	1,222	-0.33%
2020/04/30	0	0.00	1	73.40	74.00	-1	1,156	-0.09%
2020/04/29	0	0.00	2	72.90	71.30	-2	1,145	-0.17%
2020/04/28	2	74.40	3	74.43	72.00	-1	1,141	-0.09%
2020/04/27	1	67.20	1	70.00	70.90	0	1,095	0.00%
2020/04/21	0	0.00	1	64.50	65.50	-1	1,254	-0.08%
2020/04/17	2	71.10	2	70.85	69.00	0	1,268	0.00%
2020/04/16	2	69.10	0	0.00	68.80	2	1,248	0.16%
2020/04/07	0	0.00	1	60.00	59.00	-1	1,176	-0.08%
2020/04/06	0	0.00	12	56.40	57.00	-12	1,174	-1.02%
2020/03/27	5	60.64	0	0.00	57.10	5	1,216	0.41%
2020/03/17	0	0.00	4	53.80	53.70	-4	1,383	-0.29%
2020/03/16	0	0.00	1	60.40	59.50	-1	1,461	-0.07%
2020/03/12	0	0.00	2	70.15	69.50	-2	1,693	-0.12%
2020/03/11	2	75.80	0	0.00	71.90	2	1,712	0.12%
2020/03/09	0	0.00	1	70.40	70.40	-1	1,779	-0.06%
2020/03/04	2	78.00	1	77.40	77.10	1	1,944	0.05%
2020/02/27	0	0.00	3	71.63	70.80	-3	2,099	-0.14%
2020/02/26	0	0.00	26	76.37	75.10	-26	2,184	-1.19%
2020/02/24	12	79.20	0	0.00	78.20	12	2,475	0.48%
2020/02/21	1	79.40	0	0.00	78.20	1	2,532	0.04%
2020/02/20	6	79.88	10	80.40	79.00	-4	2,618	-0.15%
2020/02/19	0	0.00	1	78.90	78.90	-1	2,728	-0.04%
2020/02/18	4	76.75	1	77.20	76.50	3	2,869	0.10%
2020/02/17	2	76.75	0	0.00	76.60	2	2,984	0.07%
2020/02/14	2	77.60	0	0.00	78.10	2	3,087	0.06%
2020/02/13	2	78.45	0	0.00	77.40	2	3,075	0.07%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/07	0	0.00	1	65.00	65.30	-1	3,087	-0.03%
2020/02/05	1	68.30	0	0.00	66.50	1	3,140	0.03%
2020/01/20	0	0.00	1	74.00	73.40	-1	3,381	-0.03%
2020/01/17	2	77.00	15	75.50	75.20	-13	3,415	-0.38%
2020/01/16	8	72.75	5	73.18	73.90	3	3,381	0.09%
2020/01/15	63	74.83	20	73.20	73.20	43	3,366	1.28%
2020/01/13	0	0.00	1	62.20	63.60	-1	3,332	-0.03%
2019/12/23	0	0.00	3	74.13	74.20	-3	3,215	-0.09%
2019/12/20	0	0.00	8	74.30	73.60	-8	3,198	-0.25%
2019/12/18	1	79.00	1	79.60	79.00	0	3,145	0.00%
2019/12/17	4	78.80	0	0.00	80.30	4	3,125	0.13%
2019/12/16	1	81.60	0	0.00	82.00	1	3,072	0.03%
2019/12/13	3	83.00	2	83.50	83.20	1	3,051	0.03%
2019/12/11	7	82.99	0	0.00	82.50	7	2,956	0.24%
2019/12/09	0	0.00	2	83.00	83.80	-2	2,625	-0.08%
2019/12/06	1	82.60	1	81.90	82.20	0	2,600	0.00%
2019/12/05	2	81.80	0	0.00	81.80	2	2,562	0.08%
2019/12/03	4	82.30	4	82.90	82.50	0	2,454	0.00%
2019/12/02	8	84.19	9	80.50	83.90	-1	2,393	-0.04%
2019/11/29	1	79.80	3	79.87	79.40	-2	2,290	-0.09%
2019/11/28	2	81.75	1	81.50	81.10	1	2,257	0.04%
2019/11/27	1	81.60	1	82.30	82.40	0	2,186	0.00%
2019/11/26	2	78.00	1	82.00	79.80	1	2,121	0.05%
2019/11/25	2	81.00	1	83.10	82.60	1	2,032	0.05%
2019/11/22	4	80.95	3	83.03	79.00	1	1,935	0.05%
2019/11/21	3	77.67	3	76.50	78.50	0	1,797	0.00%
2019/11/20	5	73.66	2	73.50	72.00	3	1,619	0.19%
2019/11/19	20	82.00	19	80.62	79.00	1	1,538	0.06%
2019/11/18	10	84.58	10	84.94	86.80	0	1,436	0.00%
2019/11/15	4	75.85	4	80.58	81.00	0	1,287	0.00%
2019/11/14	1	70.20	1	70.50	73.90	0	1,121	0.00%
2019/11/13	5	64.00	7	66.21	68.20	-2	950	-0.21%
2019/11/12	0	0.00	1	61.70	62.00	-1	835	-0.12%
2019/11/11	0	0.00	2	62.50	60.50	-2	818	-0.24%
2019/11/07	3	61.33	0	0.00	60.40	3	747	0.40%
2019/11/06	1	61.20	7	63.30	61.20	-6	710	-0.84%
2019/11/05	2	59.65	0	0.00	59.30	2	622	0.32%
2019/11/04	8	61.95	6	61.28	60.60	2	595	0.34%
2019/11/01	1	60.40	1	60.00	60.90	0	557	0.00%
2019/10/31	1	57.00	0	0.00	59.50	1	497	0.20%
2019/10/30	0	0.00	1	52.50	54.50	-1	403	-0.25%
2019/10/28	1	51.60	1	50.60	50.50	0	315	0.00%
2019/10/25	2	48.40	0	0.00	48.50	2	257	0.78%
2019/09/20	0	0.00	3	34.17	34.25	-3	54	-5.55%
2019/09/19	4	34.36	1	34.45	34.40	3	52	5.71%
2019/08/22	0	0.00	2	31.80	31.70	-2	43	-4.61%
2019/08/21	1	31.20	0	0.00	31.40	1	42	2.33%
2019/08/20	1	31.50	0	0.00	31.00	1	42	2.36%
2019/08/14	1	33.15	0	0.00	33.25	1	37	2.67%
2019/07/03	1	36.45	0	0.00	36.45	1	40	2.49%
2019/06/20	1	38.40	0	0.00	38.50	1	41	2.39%
2019/05/14	1	37.00	0	0.00	37.80	1	57	1.75%
2019/05/13	2	37.85	0	0.00	37.90	2	56	3.53%
2019/04/22	0	0.00	3	41.13	40.50	-3	80	-3.72%
2019/04/15	1	39.25	0	0.00	39.30	1	82	1.21%
2019/04/11	2	40.05	0	0.00	39.80	2	85	2.35%
2019/02/21	0	0.00	1	38.90	38.50	-1	149	-0.67%
2019/02/20	1	38.60	0	0.00	38.65	1	150	0.66%
2019/01/30	0	0.00	2	38.90	38.95	-2	141	-1.42%
2019/01/25	2	39.53	0	0.00	39.50	2	140	1.42%
2019/01/17	0	0.00	3	41.90	41.90	-3	130	-2.29%
2019/01/04	0	0.00	1	38.50	38.20	-1	102	-0.98%
2019/01/03	1	39.00	0	0.00	38.60	1	100	0.99%
2019/01/02	0	0.00	1	41.45	40.15	-1	98	-1.01%
2018/12/28	1	38.50	0	0.00	41.50	1	93	1.07%
2018/12/21	0	0.00	5	40.87	44.95	-5	60	-8.20%
2018/12/20	5	40.42	7	37.97	40.90	-2	46	-4.27%
2018/12/19	2	36.88	0	0.00	37.20	2	33	5.94%
2018/12/14	5	36.45	0	0.00	36.20	5	30	16.56%