富世達 (6805)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
440.0
漲跌
▼29.0
漲幅
-6.18%
成交量
4,584張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1.1	446.50	2	431.50	440.00	-0.9	1,914	-0.05%
2025/04/10	1	465.00	0	0.00	469.00	1	1,855	0.05%
2025/04/09	0	426.50	0	426.84	426.50	0	1,861	0.00%
2025/04/08	0	473.50	0	473.50	473.50	0	1,852	0.00%
2025/03/31	0	605.00	0	0.00	579.00	0	1,910	0.00%
2025/03/28	0.1	660.65	2	663.50	637.00	-1.9	1,905	-0.10%
2025/03/27	0	0.00	2.2	672.13	680.00	-2.2	1,896	-0.11%
2025/03/26	0	696.86	0.2	699.35	688.00	-0.2	1,920	-0.01%
2025/03/25	0	699.85	2	691.00	692.00	-2	1,937	-0.10%
2025/03/24	2	706.54	2	705.73	688.00	0	1,938	0.00%
2025/03/21	3	736.67	3	727.00	738.00	0	1,956	0.00%
2025/03/20	2.1	734.57	2	732.50	733.00	0.1	1,992	0.00%
2025/03/19	0	730.33	2	724.00	717.00	-2	1,983	-0.10%
2025/03/18	5	772.81	2	766.50	762.00	3	1,968	0.15%
2025/03/17	4	809.83	0	786.00	772.00	4	1,985	0.20%
2025/03/14	1	797.39	0	774.25	799.00	1	1,943	0.05%
2025/03/13	2.1	801.30	1.1	780.10	776.00	1	1,910	0.05%
2025/03/12	0.1	795.63	3.2	791.14	786.00	-3.1	1,857	-0.17%
2025/03/11	2	750.01	0.2	737.00	739.00	1.8	1,808	0.10%
2025/03/10	0	730.00	0	734.00	727.00	0	1,824	0.00%
2025/03/06	0	766.00	0.5	768.00	755.00	-0.5	1,919	-0.03%
2025/03/05	1	741.01	1	753.00	731.00	0	1,918	0.00%
2025/03/04	0.2	689.33	0	0.00	732.00	0.2	1,899	0.01%
2025/03/03	0	677.83	0	0.00	666.00	0	1,898	0.00%
2025/02/27	0	713.24	0	0.00	701.00	0	1,891	0.00%
2025/02/25	0	722.00	0	0.00	719.00	0	1,900	0.00%
2025/02/24	2	736.50	3	740.67	740.00	-1	1,905	-0.05%
2025/02/21	0	0.00	1	732.00	730.00	-1	1,924	-0.05%
2025/02/20	2	726.22	0	0.00	723.00	2	1,928	0.11%
2025/02/19	0	756.00	1	756.00	761.00	-1	1,911	-0.05%
2025/02/18	0	763.00	0	0.00	766.00	0	1,907	0.00%
2025/02/17	2	760.51	1	765.94	762.00	1	1,914	0.05%
2025/02/14	1.3	769.19	0	0.00	774.00	1.3	1,903	0.07%
2025/02/13	0.4	739.05	0	0.00	737.00	0.4	1,883	0.02%
2025/02/12	0	722.00	2	719.00	716.00	-2	1,879	-0.11%
2025/02/11	0	716.33	0	720.00	715.00	0	1,929	0.00%
2025/02/10	0	0.00	1	728.00	727.00	-1	1,949	-0.05%
2025/02/07	0	688.00	1	682.00	704.00	-1	1,942	-0.05%
2025/02/06	0	657.45	0	659.00	660.00	0	1,904	0.00%
2025/02/05	1	625.20	0	0.00	663.00	1	1,875	0.05%
2025/02/04	0	644.00	1.4	645.96	648.00	-1.4	1,842	-0.08%
2025/02/03	1	666.03	1	652.00	648.00	0	1,844	0.00%
2025/01/22	0.1	713.78	3	719.00	720.00	-2.9	1,839	-0.16%
2025/01/21	0.1	693.88	1	708.00	696.00	-0.9	1,856	-0.05%
2025/01/20	0.1	692.27	1	679.00	702.00	-0.9	1,847	-0.05%
2025/01/17	0	651.00	0	0.00	663.00	0	1,837	0.00%
2025/01/16	0	672.71	1	674.00	680.00	-1	1,815	-0.05%
2025/01/15	1	643.27	1	643.00	643.00	0	1,816	0.00%
2025/01/14	0	0.00	2	669.00	672.00	-2	1,804	-0.11%
2025/01/13	1.2	665.48	0.1	663.00	659.00	1.1	1,808	0.06%
2025/01/10	5.1	732.83	4	720.50	707.00	1.1	1,792	0.06%
2025/01/09	6.2	760.30	6	768.32	746.00	0.2	1,749	0.01%
2025/01/08	2.2	786.16	1.1	774.33	774.00	1.1	1,739	0.07%
2025/01/07	3.1	757.58	5	774.00	780.00	-1.9	1,736	-0.11%
2025/01/06	6.1	771.14	5	769.00	769.00	1.1	1,723	0.06%
2025/01/03	0	785.31	0	0.00	784.00	0	1,743	0.00%
2025/01/02	1.4	794.98	0	0.00	785.00	1.4	1,776	0.08%
2024/12/31	0	810.00	0	0.00	810.00	0	1,821	0.00%
2024/12/30	0.1	804.70	0	0.00	807.00	0.1	1,880	0.01%
2024/12/27	1.3	819.68	0	0.00	806.00	1.3	1,891	0.07%
2024/12/26	1	805.02	1.2	812.40	806.00	-0.2	1,914	-0.01%
2024/12/25	0	815.00	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0.3	822.97	0	0.00	799.00	0.3	1,926	0.01%
2024/12/23	0.1	845.38	0	0.00	842.00	0.1	1,905	0.00%
2024/12/20	3.1	846.55	1	858.00	841.00	2.1	1,918	0.11%
2024/12/19	3	875.99	0	891.00	876.00	3	1,949	0.16%
2024/12/18	0	859.00	1	891.00	885.00	-1	1,972	-0.05%
2024/12/17	2.1	873.10	1	878.00	882.00	1.1	2,012	0.05%
2024/12/16	5.1	963.39	1	958.00	900.00	4.1	1,990	0.21%
2024/12/13	2.2	1043.64	1	1015.00	1000.00	1.2	1,968	0.06%
2024/12/12	0.1	1088.33	0	0.00	1080.00	0.1	1,978	0.00%
2024/12/11	0	1110.00	1	1099.95	1095.00	-1	1,984	-0.05%
2024/12/10	0	0.00	1	1045.00	1030.00	-1	1,967	-0.05%
2024/12/09	1	1010.03	0	0.00	1020.00	1	2,054	0.05%
2024/12/06	0	1055.00	0	0.00	1045.00	0	2,073	0.00%
2024/12/05	0	1050.00	0	1070.00	1060.00	0	2,064	0.00%
2024/12/04	0	1050.00	2	1057.50	1065.00	-2	2,068	-0.10%
2024/12/03	1	984.00	1.1	994.50	1005.00	-0.1	2,031	-0.01%
2024/12/02	0	925.00	2	923.09	925.00	-2	1,977	-0.10%
2024/11/29	0	0.00	0.1	894.82	902.00	-0.1	1,935	-0.01%
2024/11/28	1	872.82	2.1	862.99	865.00	-1.1	1,910	-0.06%
2024/11/27	0	871.00	0	0.00	878.00	0	1,894	0.00%
2024/11/26	1	869.00	1	852.00	850.00	0	1,894	0.00%
2024/11/25	1	856.00	1	862.00	864.00	0	1,923	0.00%
2024/11/22	1	849.00	0.3	854.20	860.00	0.8	1,954	0.04%
2024/11/21	0	849.00	0.1	850.48	842.00	-0.1	1,981	-0.01%
2024/11/20	0	839.50	1	842.00	845.00	-1	1,989	-0.05%
2024/11/19	1	795.33	0	0.00	818.00	1	1,998	0.05%
2024/11/18	2.1	782.57	0	0.00	783.00	2.1	2,048	0.10%
2024/11/15	0.1	797.83	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0.1	811.87	0	811.00	805.00	0	2,084	0.00%
2024/11/13	0	824.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	1	826.05	0	0.00	818.00	1	2,167	0.05%
2024/11/11	0	854.86	0	0.00	839.00	0	2,198	0.00%
2024/11/08	0	832.50	0	0.00	855.00	0	2,215	0.00%
2024/11/07	0	877.00	0	0.00	843.00	0	2,183	0.00%
2024/11/06	0	858.00	0	860.00	864.00	0	2,170	0.00%
2024/11/05	0	855.00	0.1	857.45	863.00	-0.1	2,169	-0.01%
2024/11/04	0	850.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	0	845.05	0	845.00	857.00	0	2,227	0.00%
2024/10/30	0.1	838.28	1	836.00	846.00	-0.9	2,283	-0.04%
2024/10/29	0	803.21	0	807.00	813.00	0	2,335	0.00%
2024/10/28	1	815.87	0	0.00	815.00	1	2,328	0.04%
2024/10/25	0	868.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	872.47	1	865.11	863.00	-1	2,316	-0.04%
2024/10/23	1	892.99	0	891.00	887.00	1	2,341	0.04%
2024/10/22	0	898.69	1	895.00	900.00	-1	2,348	-0.04%
2024/10/21	2	874.52	0	880.35	874.00	2	2,355	0.08%
2024/10/18	1.1	880.40	1	904.00	892.00	0.1	2,353	0.00%
2024/10/17	2	880.00	0	0.00	885.00	2	2,333	0.09%
2024/10/16	0	853.20	0	0.00	846.00	0	2,307	0.00%
2024/10/15	0	0.00	1	863.00	853.00	-1	2,310	-0.04%
2024/10/14	1	850.07	0	0.00	860.00	1	2,305	0.04%
2024/10/11	0	845.00	0	0.00	846.00	0	2,318	0.00%
2024/10/09	0	848.50	0.1	851.52	840.00	0	2,317	0.00%
2024/10/08	0	0.00	1	884.00	888.00	-1	2,311	-0.04%
2024/10/07	1	881.04	0	873.00	905.00	1	2,327	0.04%
2024/10/04	0.1	849.53	0.2	862.50	868.00	-0.1	2,283	-0.01%
2024/10/01	1	830.17	3.2	842.99	844.00	-2.1	2,250	-0.09%
2024/09/30	2	837.27	2.1	825.54	825.00	0	2,227	0.00%
2024/09/27	0	0.00	2.3	814.73	815.00	-2.3	2,197	-0.10%
2024/09/26	0	798.09	0.1	803.85	803.00	-0.1	2,183	0.00%
2024/09/24	0	789.33	0	787.00	786.00	0	2,190	0.00%
2024/09/23	0.2	811.38	0	0.00	805.00	0.2	2,215	0.01%
2024/09/20	0	801.00	0.2	804.65	803.00	-0.2	2,173	-0.01%
2024/09/19	0	807.00	1	810.73	812.00	-1	2,138	-0.05%
2024/09/18	3	784.04	0	0.00	766.00	3	2,089	0.15%
2024/09/16	0	790.00	1.2	795.11	787.00	-1.2	2,078	-0.06%
2024/09/13	2	781.52	2	788.01	787.00	0	2,055	0.00%
2024/09/12	0	763.00	0	0.00	762.00	0	2,027	0.00%
2024/09/11	0	0.00	0	757.00	754.00	0	2,015	0.00%
2024/09/10	4	792.45	4	779.30	762.00	0	2,013	0.00%
2024/09/09	0	738.67	2	746.50	751.00	-2	1,968	-0.10%
2024/09/06	1	697.00	1	686.00	683.00	0	2,043	0.00%
2024/09/05	1.1	686.23	5	713.80	682.00	-3.9	2,078	-0.19%
2024/09/04	0	717.50	8	722.99	708.00	-8	2,128	-0.38%
2024/09/03	0	765.50	0	764.14	751.00	0	2,135	0.00%
2024/09/02	0	780.00	0	792.00	773.00	0	2,133	0.00%
2024/08/30	1	786.95	1	793.94	801.00	0	2,147	0.00%
2024/08/29	0	0.00	0	794.50	794.00	0	2,156	0.00%
2024/08/28	0	808.15	0	0.00	804.00	0	2,150	0.00%
2024/08/27	0	822.00	0.1	828.77	835.00	-0.1	2,163	0.00%
2024/08/26	0.1	819.00	0	801.00	805.00	0	2,160	0.00%
2024/08/23	1	808.84	1	800.00	830.00	0	2,149	0.00%
2024/08/22	0.2	789.00	0	0.00	786.00	0.2	2,138	0.01%
2024/08/21	2	805.50	1	819.00	792.00	1	2,135	0.05%
2024/08/20	14	821.14	4	819.00	800.00	10	2,113	0.47%
2024/08/19	2	800.47	0	0.00	795.00	2	2,092	0.10%
2024/08/16	0	799.00	1	806.73	790.00	-1	2,112	-0.05%
2024/08/15	3	803.26	1.1	778.51	788.00	1.9	2,118	0.09%
2024/08/14	2	761.94	1.1	753.47	749.00	0.9	2,100	0.04%
2024/08/13	0	741.50	1.4	747.69	743.00	-1.3	2,104	-0.06%
2024/08/12	1	718.00	1	707.00	707.00	0	2,109	0.00%
2024/08/09	1	698.07	1	705.00	704.00	0	2,120	0.00%
2024/08/08	0	695.00	0	0.00	686.00	0	2,120	0.00%
2024/08/07	1	718.19	2.3	717.13	720.00	-1.2	2,115	-0.06%
2024/08/06	0	660.00	19	695.74	697.00	-19	2,114	-0.90%
2024/08/05	1	680.00	27	671.56	670.00	-26	2,090	-1.24%
2024/08/02	0	761.00	1	735.33	744.00	-1	2,110	-0.05%
2024/08/01	5	763.06	4.9	771.68	783.00	0.1	2,065	0.01%
2024/07/30	0	679.90	0	0.00	714.00	0	2,015	0.00%
2024/07/29	5	721.19	1	705.00	698.00	4	2,011	0.20%
2024/07/26	6	714.48	0	0.00	691.00	6	2,027	0.30%
2024/07/23	3.1	685.78	4	683.00	693.00	-0.9	2,001	-0.05%
2024/07/22	2.1	647.44	23	635.65	641.00	-20.9	2,008	-1.04%
2024/07/19	3	684.14	0	0.00	682.00	3	2,007	0.15%
2024/07/18	2	698.61	3	699.33	698.00	-1	2,011	-0.05%
2024/07/17	5	732.39	3	730.00	721.00	2	2,018	0.10%
2024/07/16	4	727.73	0	0.00	721.00	4	2,047	0.20%
2024/07/15	11	731.99	0	0.00	733.00	11	2,066	0.53%
2024/07/12	2.2	725.85	22	715.00	719.00	-19.8	2,079	-0.95%
2024/07/11	1	755.06	0	0.00	752.00	1	2,074	0.05%
2024/07/10	4.1	806.94	3	765.00	767.00	1.1	2,084	0.05%
2024/07/09	6	814.17	5	818.36	817.00	1	2,053	0.05%
2024/07/08	3	780.00	3	784.99	784.00	0	2,020	0.00%
2024/07/05	0	0.00	1	785.06	784.00	-1	2,027	-0.05%
2024/07/03	0.1	748.00	3	746.67	755.00	-2.9	2,016	-0.15%
2024/07/02	2	763.00	1	756.00	753.00	1	2,016	0.05%
2024/07/01	1	758.00	2	760.50	757.00	-1	2,034	-0.05%
2024/06/27	4	776.23	2	759.00	751.00	2	2,028	0.10%
2024/06/25	1	765.00	1	771.85	777.00	0	1,973	0.00%
2024/06/24	0.5	787.20	0	0.00	770.00	0.5	1,971	0.03%
2024/06/21	0	0.00	2	802.50	800.00	-2	1,976	-0.10%
2024/06/20	0	0.00	2	792.00	795.00	-2	1,964	-0.10%
2024/06/19	0.1	795.00	0	0.00	790.00	0.1	1,959	0.01%
2024/06/18	0.1	800.00	0	0.00	796.00	0.1	1,953	0.01%
2024/06/17	1	789.00	1.1	812.13	812.00	-0.1	1,946	0.00%
2024/06/14	2	829.13	0	0.00	799.00	2	1,929	0.10%
2024/06/13	4	796.75	5	806.60	803.00	-1	1,877	-0.05%
2024/06/12	0	0.00	1.1	796.19	797.00	-1.1	1,776	-0.06%
2024/06/11	0	0.00	4.2	768.21	775.00	-4.2	1,742	-0.24%
2024/06/07	2	701.94	0	690.00	705.00	2	1,691	0.12%
2024/06/06	2	671.00	4	671.75	679.00	-2	1,678	-0.12%
2024/06/05	3	686.96	2	676.15	670.00	1	1,687	0.06%
2024/06/04	2	730.75	2	708.50	696.00	0	1,684	0.00%
2024/06/03	0	704.00	2	696.36	694.00	-2	1,682	-0.12%
2024/05/31	2	705.56	2	710.50	715.00	0	1,673	0.00%
2024/05/30	1	729.60	0	715.00	711.00	1	1,658	0.06%
2024/05/29	0	0.00	0	764.00	738.00	0	1,640	0.00%
2024/05/28	1	770.00	0	767.60	775.00	1	1,623	0.06%
2024/05/27	2	747.50	1	716.20	742.00	1	1,605	0.06%
2024/05/23	1	725.01	0	727.50	727.00	1	1,586	0.06%
2024/05/22	0	708.11	4	704.25	710.00	-4	1,548	-0.26%
2024/05/21	2	682.00	2.4	700.09	672.00	-0.4	1,513	-0.03%
2024/05/20	4	676.70	4	675.99	678.00	0	1,482	0.00%
2024/05/17	4.1	632.28	4	636.00	635.00	0.1	1,444	0.01%
2024/05/16	3.2	641.83	0.1	651.67	638.00	3.2	1,424	0.22%
2024/05/15	1	685.05	2	706.00	664.00	-1	1,394	-0.07%
2024/05/14	1	680.37	1	687.00	691.00	0	1,387	0.00%
2024/05/10	1	659.00	0	0.00	656.00	1	1,431	0.07%
2024/05/09	3	685.31	0	0.00	670.00	3	1,442	0.21%
2024/05/08	2.2	690.26	1	694.00	698.00	1.2	1,452	0.08%
2024/05/07	2	767.97	0	0.00	718.00	2	1,414	0.14%
2024/05/06	1	765.01	1	765.32	769.00	0	1,395	0.00%
2024/05/03	0	792.00	1	791.92	780.00	-1	1,393	-0.07%
2024/05/02	1	777.05	3	777.33	777.00	-2	1,404	-0.14%
2024/04/30	1	722.00	2	779.94	791.00	-1	1,397	-0.07%
2024/04/29	1	736.00	0	734.00	727.00	1	1,360	0.07%
2024/04/26	1	724.83	0	0.00	727.00	1	1,362	0.08%
2024/04/25	4	713.51	1	710.00	705.00	3	1,368	0.22%
2024/04/24	1	734.00	1	744.00	733.00	0	1,372	0.00%
2024/04/22	1	724.32	0.1	681.00	675.00	1	1,381	0.07%
2024/04/19	2	777.47	2	756.00	750.00	0	1,357	0.00%
2024/04/18	5	797.98	5	772.80	780.00	0	1,356	0.00%
2024/04/17	4	726.79	5	731.00	756.00	-1	1,362	-0.07%
2024/04/16	0	720.44	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	781.11	0	0.00	770.00	0	1,393	0.00%