昇陽半導體 (8028)-永豐金-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股▲1.11%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	124.58	3	123.67	123.50	1.2	10,027	0.01%
2025/01/21	7	126.00	6	126.17	125.50	1	9,995	0.01%
2025/01/20	1	122.50	3	125.50	125.50	-2	10,009	-0.02%
2025/01/17	7.3	122.26	0	0.00	121.50	7.3	10,084	0.07%
2025/01/16	1	123.00	1.1	127.27	128.00	-0.1	10,027	0.00%
2025/01/15	3.4	120.00	0	0.00	120.00	3.4	10,059	0.03%
2025/01/14	0	123.50	1	124.50	122.50	-1	10,191	-0.01%
2025/01/13	25.4	122.47	4	124.63	121.00	21.4	11,367	0.19%
2025/01/10	4	129.63	1	128.50	128.50	3	11,504	0.03%
2025/01/09	11.6	132.79	2	131.00	129.00	9.6	11,541	0.08%
2025/01/08	9	136.61	2	138.50	136.50	7	11,824	0.06%
2025/01/07	6	143.08	8	143.75	140.50	-2	11,888	-0.02%
2025/01/06	10	141.65	16	143.31	143.00	-6	11,800	-0.05%
2025/01/03	4.2	139.17	9	140.61	141.50	-4.8	12,081	-0.04%
2025/01/02	1	138.50	3	138.83	137.50	-2	12,564	-0.02%
2024/12/31	7	138.86	11	139.23	139.50	-4	12,766	-0.03%
2024/12/30	18	138.67	11	140.68	135.50	7	12,691	0.06%
2024/12/27	5	137.00	12	135.79	137.50	-7	12,455	-0.06%
2024/12/26	21	141.90	17	139.00	135.50	4	12,537	0.03%
2024/12/25	0	0.00	29	139.12	137.50	-29	12,649	-0.23%
2024/12/24	3.2	134.52	3.1	135.32	136.50	0.1	12,565	0.00%
2024/12/23	20	134.23	30.1	136.47	137.00	-10.1	12,634	-0.08%
2024/12/20	7.2	134.23	23.2	135.73	133.50	-16.1	12,314	-0.13%
2024/12/19	2.1	123.00	2	126.50	128.00	0.1	12,135	0.00%
2024/12/18	3	124.17	0	125.00	126.50	3	12,236	0.02%
2024/12/17	3	126.33	2	127.00	126.50	1	12,326	0.01%
2024/12/16	9.2	125.76	0	0.00	124.50	9.2	12,423	0.07%
2024/12/13	3.1	128.65	1	128.00	127.00	2.1	12,722	0.02%
2024/12/12	3.2	131.09	0	0.00	129.50	3.2	12,918	0.02%
2024/12/11	2	130.00	1.3	130.53	131.00	0.7	13,053	0.01%
2024/12/10	2.2	130.37	1	129.50	130.00	1.2	13,075	0.01%
2024/12/09	4.5	132.51	3	131.50	132.50	1.5	13,158	0.01%
2024/12/06	4.3	134.66	0	0.00	134.00	4.3	13,198	0.03%
2024/12/05	5	135.60	1	135.50	135.50	4	13,060	0.03%
2024/12/04	0	0.00	5	137.70	138.00	-5	13,120	-0.04%
2024/12/03	18.1	136.14	4	139.25	133.00	14.1	13,196	0.11%
2024/12/02	1.1	132.45	20.2	138.45	138.00	-19.1	13,084	-0.15%
2024/11/29	6.1	132.25	2	132.50	132.50	4.1	13,004	0.03%
2024/11/28	3.2	131.56	2.2	133.27	134.50	1	13,180	0.01%
2024/11/27	6.4	134.81	3	135.00	132.50	3.4	13,371	0.03%
2024/11/26	13.2	140.94	4	139.00	138.50	9.2	13,722	0.07%
2024/11/25	9.3	136.19	34	142.29	142.50	-24.8	14,363	-0.17%
2024/11/22	2	135.00	3.1	134.83	132.00	-1.1	15,076	-0.01%
2024/11/21	2.1	131.76	1	133.00	131.00	1.1	15,754	0.01%
2024/11/20	8	132.69	8	134.75	132.50	0	16,183	0.00%
2024/11/19	4	128.25	5	131.40	133.50	-1	16,580	-0.01%
2024/11/18	12.3	124.79	6	130.83	123.50	6.3	17,529	0.04%
2024/11/15	2.1	133.97	5	134.50	135.00	-2.9	18,389	-0.02%
2024/11/14	0.3	135.33	1	137.00	135.50	-0.7	18,722	0.00%
2024/11/13	2	139.74	2	139.50	137.50	0	19,079	0.00%
2024/11/12	20.3	142.66	9	139.61	137.50	11.3	19,366	0.06%
2024/11/11	11	143.77	5.1	144.65	146.00	5.9	19,618	0.03%
2024/11/08	3	141.00	3.1	142.18	142.50	-0.1	19,644	0.00%
2024/11/07	3	141.50	3	141.00	142.50	0	19,808	0.00%
2024/11/06	5	137.30	13.5	137.92	139.50	-8.5	20,074	-0.04%
2024/11/05	7	134.93	8.1	134.69	135.50	-1.1	19,932	-0.01%
2024/11/04	5.1	130.82	18	131.81	133.00	-13	20,133	-0.06%
2024/11/01	16	127.97	25	129.34	130.50	-9	20,208	-0.04%
2024/10/30	2	122.00	1	122.00	122.00	1	20,204	0.00%
2024/10/29	5.2	123.03	31	122.34	122.50	-25.8	20,532	-0.13%
2024/10/28	5.3	126.39	0	0.00	126.00	5.3	20,969	0.03%
2024/10/25	2	128.75	0	0.00	128.50	2	21,560	0.01%
2024/10/24	6.5	130.28	3	128.67	128.50	3.5	22,285	0.02%
2024/10/23	5.1	133.50	0	0.00	133.00	5.1	22,801	0.02%
2024/10/22	3.1	134.36	3	136.17	135.50	0.1	23,023	0.00%
2024/10/21	3.1	136.14	6	136.33	135.00	-2.9	23,185	-0.01%
2024/10/18	53.1	142.43	52.1	144.17	134.50	1.1	23,545	0.00%
2024/10/17	10	136.20	10	138.50	140.00	0	22,467	0.00%
2024/10/16	4	135.25	2	134.50	137.00	2	22,349	0.01%
2024/10/15	28.3	138.63	8	139.00	136.00	20.3	22,436	0.09%
2024/10/14	2	137.25	10	136.70	138.50	-8	22,213	-0.04%
2024/10/11	9.1	136.80	8	135.06	133.50	1.1	22,219	0.00%
2024/10/09	27.2	138.41	13	134.27	133.50	14.2	22,727	0.06%
2024/10/08	18.1	137.55	23	136.07	140.00	-5	22,536	-0.02%
2024/10/07	24	130.46	26.3	131.53	132.50	-2.3	22,299	-0.01%
2024/10/04	4.3	123.33	0.2	123.00	122.50	4.1	22,632	0.02%
2024/10/01	0	125.50	0	0.00	125.00	0	23,454	0.00%
2024/09/30	8.4	126.62	3	125.50	125.50	5.4	23,619	0.02%
2024/09/27	19.1	133.66	34	135.85	130.50	-15	23,719	-0.06%
2024/09/26	11	129.58	9	128.94	128.00	2	23,361	0.01%
2024/09/25	16	129.81	4	129.38	130.50	12	23,752	0.05%
2024/09/24	6	126.08	9.2	124.34	124.50	-3.1	24,270	-0.01%
2024/09/23	8	128.06	7	126.29	126.00	1	24,476	0.00%
2024/09/20	9	128.89	9	128.23	128.50	0	24,822	0.00%
2024/09/19	9	126.11	14.2	128.75	129.50	-5.2	24,872	-0.02%
2024/09/18	4.1	125.26	4	125.00	124.00	0.1	25,091	0.00%
2024/09/16	9	129.11	22	127.96	128.00	-13	25,222	-0.05%
2024/09/13	0	0.00	4	123.25	125.50	-4	25,164	-0.02%
2024/09/12	1	119.00	21	117.60	119.00	-20	25,407	-0.08%
2024/09/11	5	113.80	4	113.63	114.00	1	25,954	0.00%
2024/09/10	3.1	116.33	6	113.50	114.00	-3	26,576	-0.01%
2024/09/09	4	118.38	1	120.00	118.50	3	27,273	0.01%
2024/09/06	6	120.17	2.3	120.65	118.50	3.7	28,174	0.01%
2024/09/05	4.2	122.90	12	121.71	120.50	-7.9	28,647	-0.03%
2024/09/04	3.3	122.57	3	122.83	122.50	0.3	28,595	0.00%
2024/09/03	7	129.00	8	129.38	128.00	-1	28,500	0.00%
2024/09/02	19	130.16	32	128.84	128.00	-13	28,426	-0.05%
2024/08/30	27	133.67	7.1	131.64	131.00	19.9	28,361	0.07%
2024/08/29	11	134.41	2.2	135.77	134.50	8.8	28,182	0.03%
2024/08/28	33.1	135.89	31	136.11	133.50	2.1	28,099	0.01%
2024/08/27	54.1	136.26	51	136.85	135.50	3.1	27,764	0.01%
2024/08/26	33.3	139.17	38	138.59	133.50	-4.7	27,194	-0.02%
2024/08/23	38	132.61	53.1	133.71	138.50	-15.1	26,295	-0.06%
2024/08/22	14	129.00	3	128.00	127.50	11	25,776	0.04%
2024/08/21	9	129.72	7	129.56	132.00	2	25,928	0.01%
2024/08/20	22.3	129.02	71	129.94	127.50	-48.7	26,015	-0.19%
2024/08/19	21.2	131.66	6	130.17	128.50	15.2	25,054	0.06%
2024/08/16	2	130.75	30.9	131.41	133.50	-28.9	24,327	-0.12%
2024/08/15	46	120.53	39	119.24	121.50	7	24,193	0.03%
2024/08/14	11	118.68	6.1	119.93	118.50	4.9	23,991	0.02%
2024/08/13	11.1	116.65	17	117.88	117.00	-5.9	24,020	-0.02%
2024/08/12	6	113.83	7	114.86	113.50	-1	23,577	0.00%
2024/08/09	15	112.67	16	113.69	113.00	-1	23,400	0.00%
2024/08/08	42	107.33	19	107.74	107.00	23	23,020	0.10%
2024/08/07	14	102.32	31	104.81	106.50	-17	22,515	-0.08%
2024/08/06	24.2	98.63	22	95.56	96.90	2.2	22,332	0.01%
2024/08/05	5	100.16	5	100.30	99.90	0	21,900	0.00%
2024/08/02	12	114.21	44	111.94	111.00	-32	21,656	-0.15%
2024/08/01	21.1	120.14	12	119.50	117.00	9.1	21,431	0.04%
2024/07/31	19	121.05	13	122.08	119.00	6	21,034	0.03%
2024/07/30	28	120.00	37	120.14	124.50	-9	20,493	-0.04%
2024/07/29	111.1	120.61	62	118.95	115.00	49.1	19,850	0.25%	大買/
2024/07/26	39.2	117.61	54	118.40	118.50	-14.8	19,131	-0.08%
2024/07/23	19	114.84	10	113.80	114.50	9	18,606	0.05%
2024/07/22	9.6	105.47	4.1	106.38	107.50	5.5	18,327	0.03%
2024/07/19	40.2	114.93	50	115.70	114.50	-9.8	18,031	-0.05%
2024/07/18	17.5	108.31	9	107.11	109.00	8.5	17,476	0.05%
2024/07/17	17.1	113.41	15	110.77	111.50	2.1	17,322	0.01%
2024/07/16	10.8	114.56	7	115.29	114.50	3.8	17,130	0.02%
2024/07/15	9	118.33	10	117.70	117.00	-1	16,963	-0.01%
2024/07/12	19.5	122.60	13	121.12	120.00	6.5	16,816	0.04%
2024/07/11	21	126.71	31.5	124.15	125.00	-10.5	16,627	-0.06%
2024/07/10	9	119.56	9.1	120.01	123.00	-0.1	15,948	0.00%
2024/07/09	24	114.02	23	116.17	112.00	1	15,552	0.01%
2024/07/08	22	115.06	16	119.00	116.50	6	15,152	0.04%
2024/07/05	16.2	115.80	27	119.15	121.50	-10.9	14,547	-0.07%
2024/07/04	2	106.00	6	110.50	110.50	-4	13,688	-0.03%
2024/07/03	52	95.64	12	100.46	100.50	40	13,475	0.30%
2024/07/02	9	88.50	24	90.17	91.60	-15	13,206	-0.11%
2024/07/01	53.1	89.15	52	90.08	88.70	1.1	12,901	0.01%
2024/06/28	33	88.42	31	88.97	88.50	2	12,463	0.02%
2024/06/27	3	86.03	2	87.10	87.30	1	11,729	0.01%
2024/06/26	2	86.30	5.5	87.31	87.70	-3.5	11,467	-0.03%
2024/06/25	19	82.06	15	82.40	83.60	4	11,050	0.04%
2024/06/24	7	83.21	10	84.24	82.60	-3	10,838	-0.03%
2024/06/21	2	87.00	16	87.02	85.30	-14	10,512	-0.13%
2024/06/20	13	85.84	12	86.01	86.80	1	10,281	0.01%
2024/06/19	7.2	86.64	18.1	83.63	83.40	-10.9	9,976	-0.11%
2024/06/18	25	86.72	28	86.69	84.90	-3	9,489	-0.03%
2024/06/17	23.3	80.93	32.4	81.28	83.00	-9.1	8,790	-0.10%
2024/06/14	46	77.33	25	77.46	77.50	21	8,104	0.26%
2024/06/13	151.1	73.15	158.9	73.47	77.50	-7.9	7,244	-0.11%	大買/大賣/
2024/06/12	6	68.77	28.1	68.95	70.50	-22.1	6,220	-0.36%
2024/06/11	1	63.60	1	64.60	64.10	0	5,638	0.00%
2024/06/07	1	65.00	1.1	64.38	64.20	-0.1	5,552	0.00%
2024/06/06	5	64.50	1	62.80	64.00	4	5,449	0.07%
2024/06/05	1	63.50	3	63.80	63.20	-2	5,393	-0.04%
2024/06/04	1	65.00	1	65.00	65.20	0	5,358	0.00%
2024/06/03	7	66.73	1.2	66.73	66.90	5.8	5,298	0.11%
2024/05/31	10	63.75	5	62.90	62.60	5	5,089	0.10%
2024/05/30	9	65.69	7	65.43	64.20	2	4,968	0.04%
2024/05/29	9	67.32	3	66.93	66.80	6	4,792	0.13%
2024/05/28	9	67.76	42	67.58	67.60	-33	4,692	-0.70%
2024/05/27	20	68.50	27	68.25	69.10	-7	4,452	-0.16%
2024/05/24	27	66.36	10.1	64.97	67.00	16.9	3,872	0.44%
2024/05/23	7	61.91	5	61.94	61.10	2	3,425	0.06%
2024/05/22	18	63.17	18	61.95	61.80	0	3,281	0.00%
2024/05/21	7.1	59.63	8.2	59.57	59.10	-1.1	2,995	-0.04%
2024/05/20	31	58.38	44	58.65	58.40	-13	2,735	-0.48%
2024/05/17	17	57.61	18.8	57.74	58.80	-1.8	2,507	-0.07%
2024/05/13	0	0.00	0	52.20	52.20	0	2,057	0.00%
2024/05/09	2.2	53.14	1	53.30	52.60	1.2	2,049	0.06%
2024/05/08	0	0.00	2	53.75	53.80	-2	2,034	-0.10%
2024/05/07	2	53.10	1	53.80	53.20	1	2,030	0.05%
2024/05/03	1	55.19	7	54.54	54.00	-6	1,997	-0.30%
2024/05/02	0	0.00	3	54.77	54.70	-3	1,979	-0.15%
2024/04/30	8	55.66	13	55.50	55.30	-5	1,960	-0.26%
2024/04/29	17	55.41	10	55.66	56.10	7	1,904	0.37%
2024/04/26	0	0.00	1	54.10	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	5	52.50	53.00	-5	1,749	-0.29%
2024/04/24	2	51.80	0	0.00	52.50	2	1,736	0.12%
2024/04/23	2	51.30	0	0.00	51.50	2	1,733	0.12%
2024/04/22	3	51.50	1	52.30	51.20	2	1,731	0.12%
2024/04/18	1	53.00	3	53.80	53.60	-2	1,668	-0.12%
2024/04/17	4	52.15	1	54.60	54.70	3	1,607	0.19%
2024/04/16	2	50.50	1	51.00	50.60	1	1,543	0.06%
2024/04/12	0	0.00	2	53.00	53.20	-2	1,494	-0.13%
2024/04/03	3	53.60	0	0.00	53.10	3	1,373	0.22%
2024/04/02	0	0.00	4.4	53.88	53.20	-4.4	1,343	-0.33%
2024/03/29	1	51.50	0	0.00	51.10	1	1,263	0.08%
2024/03/27	2	51.90	0	0.00	51.90	2	1,258	0.16%
2024/03/26	2	52.40	0.1	52.50	51.90	1.9	1,255	0.15%
2024/03/25	0	53.45	5	53.44	53.00	-5	1,245	-0.40%
2024/03/22	2	52.50	0	0.00	52.50	2	1,215	0.16%
2024/03/21	0	52.90	0	0.00	53.00	0	1,217	0.00%
2024/03/19	1	52.10	1	52.50	52.50	0	1,208	0.00%
2024/03/14	0	0.00	0.4	51.00	51.00	-0.4	1,209	-0.03%
2024/03/13	3	51.87	1	51.40	51.30	2	1,215	0.16%
2024/03/12	1	52.50	1	52.30	52.50	0	1,222	0.00%
2024/03/08	2	51.60	2	52.10	51.60	0	1,251	0.00%
2024/03/07	1	51.82	2	52.90	51.70	-1	1,225	-0.08%
2024/03/05	0	0.00	1	52.70	52.60	-1	1,203	-0.08%
2024/03/04	0	53.80	1	53.60	53.20	-1	1,222	-0.08%
2024/03/01	1	53.20	0.1	52.50	53.10	0.9	1,213	0.07%
2024/02/27	1	52.90	3	53.90	53.00	-2	1,180	-0.17%
2024/02/26	7	54.56	10	53.98	54.80	-3	1,124	-0.27%
2024/02/23	0	0.00	0.1	52.00	51.50	-0.1	997	-0.01%
2024/02/22	0	0.00	6.2	52.34	52.60	-6.2	1,002	-0.62%
2024/02/21	0	0.00	1	51.80	51.80	-1	985	-0.10%
2024/02/20	3	52.27	1	52.00	51.80	2	983	0.20%
2024/02/19	0	0.00	3.6	52.71	52.90	-3.6	970	-0.37%
2024/02/16	0	0.00	2.2	52.13	52.20	-2.2	943	-0.24%
2024/02/15	0	0.00	8	51.21	51.20	-8	919	-0.87%
2024/02/01	0	0.00	4	51.18	50.90	-4	901	-0.44%