長園科 (8038)-永豐金-新竹券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.80
漲跌
▼1.20
漲幅
-3.87%
成交量
903張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	32.30	32.50	-1	279	-0.36%
2024/11/22	2	32.00	0	0.00	31.75	2	249	0.80%
2024/11/21	1	31.50	2	31.50	31.50	-1	192	-0.52%
2024/10/17	0	27.30	0	0.00	27.80	0	162	0.00%
2024/08/14	1	24.85	0	0.00	24.80	1	183	0.55%
2024/08/08	0	0.00	1	23.80	23.90	-1	182	-0.55%
2024/07/26	0	28.10	0	0.00	27.90	0	203	0.00%
2024/07/12	0	0.00	1	29.95	29.50	-1	190	-0.52%
2024/07/09	1	29.60	0	0.00	29.60	1	190	0.52%
2024/07/05	0	30.75	2	30.55	30.90	-2	185	-1.08%
2024/07/04	0	0.00	6	29.90	30.50	-6	180	-3.33%
2024/07/02	1	29.55	0	0.00	29.55	1	175	0.57%
2024/06/28	1	29.25	0	0.00	29.20	1	173	0.58%
2024/06/26	0	0.00	0	28.90	28.85	0	166	-0.02%
2024/06/13	1	28.30	0	0.00	28.25	1	175	0.57%
2024/05/27	1	29.30	0	0.00	29.05	1	190	0.53%
2024/05/14	1	29.10	0	0.00	29.15	1	189	0.53%
2024/05/13	0	0.00	1	28.90	28.90	-1	190	-0.53%
2024/05/10	1	28.60	1	29.00	29.05	0	189	0.00%
2024/05/02	1	30.40	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	2	31.10	31.10	-2	171	-1.17%
2024/04/25	1	28.15	0	0.00	28.15	1	157	0.64%
2024/04/11	1	30.00	0	0.00	30.00	1	166	0.60%
2024/04/10	0	0.00	1	30.70	30.50	-1	166	-0.60%
2024/04/09	0	0.00	0	30.60	30.50	0	165	0.00%
2024/03/25	1	30.30	0	0.00	30.15	1	162	0.61%
2024/03/14	5	30.00	0	0.00	30.00	5	160	3.11%
2024/03/08	1	30.80	0	0.00	30.40	1	179	0.56%
2024/02/26	0	33.45	0	0.00	33.50	0	236	0.00%
2023/12/28	1	37.40	0	0.00	37.25	1	245	0.41%
2023/12/18	0	0.00	1	36.85	36.80	-1	254	-0.39%
2023/12/05	0	0.00	3	38.70	38.80	-3	288	-1.04%
2023/12/04	1	39.00	0	0.00	40.60	1	276	0.36%
2023/12/01	3	39.15	0	0.00	39.15	3	239	1.25%
2023/11/24	0	0.00	2	35.50	35.50	-2	222	-0.90%
2023/11/10	0	35.00	0	0.00	33.90	0	267	0.00%
2023/11/03	0	0.00	1	34.75	34.80	-1	333	-0.30%
2023/08/01	0	0.00	4	50.20	49.40	-4	1,668	-0.24%
2023/07/31	2	48.50	0	0.00	49.30	2	1,681	0.12%
2023/07/20	0	0.00	1	49.20	48.60	-1	1,877	-0.05%
2023/07/19	0	0.00	1	49.10	47.50	-1	1,907	-0.05%
2023/07/18	0	0.00	1	49.20	49.00	-1	1,960	-0.05%
2023/07/17	5	49.50	5	49.10	49.10	0	2,069	0.00%
2023/07/11	2	54.50	2	53.90	53.20	0	2,242	0.00%
2023/07/10	8	53.88	8	52.80	52.60	0	2,253	0.00%
2023/07/05	2	52.70	1	53.30	52.70	1	2,311	0.04%
2023/07/04	1	51.20	0	0.00	51.00	1	2,302	0.04%
2023/07/03	0	0.00	5	52.70	52.40	-5	2,279	-0.22%
2023/06/30	0	0.00	3	53.50	53.20	-3	2,270	-0.13%
2023/06/27	16	53.63	0	0.00	52.80	16	2,269	0.71%
2023/06/20	0	53.90	0	0.00	54.10	0	2,286	0.00%
2023/06/19	0	0.00	4	54.80	54.60	-4	2,282	-0.18%
2023/06/16	1	53.60	0	0.00	53.80	1	2,273	0.04%
2023/06/15	5	53.68	2	53.50	53.70	3	2,254	0.13%
2023/06/12	1	56.70	0	0.00	56.30	1	2,194	0.05%
2023/06/09	3	60.07	9	62.13	62.50	-6	2,110	-0.28%
2023/06/07	0	0.00	2	56.60	57.30	-2	2,029	-0.10%
2023/06/02	0	0.00	3	56.83	57.20	-3	2,003	-0.15%
2023/06/01	0	0.00	2	56.00	56.30	-2	1,971	-0.10%
2023/05/31	2	55.80	0	0.00	56.50	2	1,969	0.10%
2023/05/30	5	54.20	2	55.00	54.20	3	1,932	0.16%
2023/05/29	0	0.00	1	52.20	52.30	-1	1,911	-0.05%
2023/05/26	0	0.00	1	53.10	52.20	-1	1,900	-0.05%
2023/05/24	1	55.10	1	55.80	55.80	0	1,850	0.00%
2023/05/23	5	55.76	0	0.00	56.00	5	1,845	0.27%
2023/05/22	0	0.00	1	56.40	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	1	54.60	54.60	-1	1,841	-0.05%
2023/05/18	1	58.00	0	0.00	57.20	1	1,802	0.06%
2023/05/16	1	57.10	1	58.50	57.10	0	1,756	0.00%
2023/05/15	5	56.80	0	0.00	56.80	5	1,739	0.29%
2023/05/12	2	54.60	0	0.00	60.00	2	1,712	0.12%
2023/05/11	5	59.10	2	60.22	59.10	3	1,655	0.18%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	-0.01%
2023/05/08	1	53.30	0	0.00	52.60	1	1,495	0.07%
2023/05/03	1	53.20	0	0.00	53.10	1	1,559	0.06%
2023/05/02	0	0.00	2	53.00	54.40	-2	1,591	-0.13%
2023/04/27	0	0.00	1	49.00	48.65	-1	1,547	-0.06%
2023/04/26	2	48.23	1	48.65	50.30	1	1,539	0.06%
2023/04/24	0	0.00	2	49.00	48.90	-2	1,512	-0.13%
2023/04/21	0	0.00	10.1	51.62	50.60	-10.1	1,497	-0.67%
2023/04/20	9	55.36	1	52.90	56.20	8	1,439	0.56%
2023/04/19	1	51.30	0	0.00	51.10	1	1,331	0.08%
2023/04/18	4	50.85	0	0.00	50.00	4	1,313	0.31%
2023/04/17	0	46.50	1	47.45	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	1	46.00	46.10	-1	1,131	-0.09%
2023/04/12	0	0.00	2	46.75	46.40	-2	1,075	-0.19%
2023/03/31	0	0.00	20	42.45	42.45	-20	952	-2.10%
2023/03/24	1	41.50	0	0.00	41.00	1	926	0.11%
2023/03/10	2	44.25	0	0.00	43.90	2	961	0.21%
2023/03/06	0	0.00	1	42.35	42.35	-1	926	-0.11%
2023/03/03	1	42.00	0	0.00	42.25	1	917	0.11%
2023/03/01	2	43.40	0	0.00	43.40	2	898	0.22%
2023/02/20	0	0.00	2	43.35	43.30	-2	876	-0.23%
2023/02/17	2	43.05	0	0.00	43.05	2	867	0.23%
2023/02/09	1	45.70	0	0.00	46.90	1	839	0.12%
2023/02/08	0	0.00	2	46.05	45.80	-2	832	-0.24%
2023/02/07	0	0.00	5	45.50	45.80	-5	821	-0.61%
2023/02/06	0	0.00	0.2	46.10	46.00	-0.2	811	-0.02%
2023/02/03	6	48.65	1	48.65	47.20	5	791	0.63%
2023/02/02	3	47.77	1	46.30	47.00	2	747	0.27%
2023/01/30	1	41.75	0	0.00	42.60	1	586	0.17%
2023/01/17	0.1	42.60	1	42.25	42.30	-0.9	570	-0.16%
2023/01/13	0.1	42.00	1	41.60	41.75	-0.9	551	-0.16%
2023/01/10	1	41.40	1	42.10	42.10	0	533	0.00%
2023/01/09	1	41.35	1	42.55	41.60	0	520	0.00%
2023/01/06	1	42.20	1	41.90	42.20	0	504	0.00%
2022/12/22	1	39.00	0	0.00	38.40	1	466	0.21%
2022/12/13	1	42.05	11	42.32	41.80	-10	443	-2.26%
2022/12/12	1	41.05	0	0.00	40.70	1	418	0.24%
2022/12/05	0	0.00	1	40.70	40.80	-1	379	-0.26%
2022/12/02	1	40.35	0	0.00	40.80	1	371	0.27%
2022/10/31	3	34.20	0	0.00	34.10	3	212	1.41%
2022/10/26	0	0.00	4	34.84	34.40	-4	213	-1.87%
2022/10/25	0	0.00	4	34.95	34.90	-4	211	-1.89%
2022/10/21	0	0.00	1	38.65	36.70	-1	200	-0.50%
2022/10/20	1	37.00	0	0.00	38.25	1	191	0.52%
2022/10/19	8	38.61	1	38.75	37.45	7	182	3.84%
2022/10/13	0	30.95	0	0.00	30.00	0	153	0.00%
2022/09/29	0	0.00	1	30.00	30.00	-1	171	-0.58%
2022/09/16	0	36.70	0	0.00	36.50	0	196	0.00%
2022/08/31	0	0.00	1	38.20	38.05	-1	278	-0.36%
2022/08/30	1	37.50	0	0.00	37.70	1	279	0.36%
2022/07/06	0	0.00	1	38.70	38.75	-1	315	-0.32%
2022/07/01	1	37.90	0	0.00	37.05	1	326	0.31%
2022/06/27	0	0.00	1	40.00	40.45	-1	316	-0.32%
2022/06/24	1	39.10	0	0.00	39.30	1	312	0.32%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/05/04	1	38.40	0	0.00	38.40	1	450	0.22%
2022/04/25	5	40.00	0	0.00	39.80	5	635	0.79%
2022/04/21	15	42.00	0	0.00	42.70	15	641	2.34%
2022/04/20	0	0.00	1	42.70	42.20	-1	639	-0.16%
2022/04/06	0	40.85	0	0.00	41.80	0	893	0.00%
2022/04/01	0	0.00	1	39.95	40.00	-1	892	-0.11%
2022/03/28	0	0.00	3	40.20	40.00	-3	898	-0.33%
2022/03/25	4	42.54	0	0.00	42.45	4	890	0.45%
2022/03/01	0	0.00	1	38.65	40.00	-1	885	-0.11%
2022/02/24	0	0.00	6	38.03	37.80	-6	896	-0.67%
2022/02/09	1	43.00	0	0.00	44.80	1	867	0.12%
2022/02/08	1	42.55	0	0.00	43.45	1	851	0.12%
2022/01/26	0	0.00	1	42.90	42.40	-1	838	-0.12%
2022/01/25	2	43.80	6	42.65	44.80	-4	830	-0.48%
2022/01/24	5	44.45	0	0.00	43.30	5	820	0.61%
2022/01/21	0	0.00	3	47.08	46.70	-3	819	-0.37%
2022/01/20	2	48.30	3	48.30	48.50	-1	782	-0.13%
2022/01/17	0	0.00	2	39.80	40.95	-2	769	-0.26%
2022/01/13	2	41.80	2	41.45	42.60	0	751	0.00%
2022/01/12	1	41.45	20	41.34	41.80	-19	745	-2.55%
2022/01/11	1	44.00	0	0.00	41.45	1	736	0.14%
2022/01/10	0	0.00	1	44.70	44.60	-1	713	-0.14%
2022/01/07	3	47.03	0	0.00	45.40	3	700	0.43%
2022/01/06	1	47.45	0	0.00	47.60	1	678	0.15%
2022/01/05	5	49.56	2	49.90	47.50	3	651	0.46%
2022/01/04	3	49.05	1	49.46	51.00	2	607	0.32%
2022/01/03	1	44.55	0	0.00	47.40	1	517	0.19%
2021/12/30	2	39.80	0	0.00	43.10	2	480	0.42%
2021/12/24	0	0.00	1	38.95	38.65	-1	412	-0.24%
2021/12/14	1	38.00	0	0.00	37.55	1	394	0.25%
2021/12/13	5	37.95	0	0.00	37.75	5	392	1.27%
2021/12/09	1	40.45	0	0.00	40.20	1	377	0.26%
2021/11/12	0	0.00	1	36.30	36.20	-1	304	-0.33%
2021/10/26	1	38.00	1	37.95	38.15	0	348	0.00%
2021/08/06	0	0.00	2	40.60	40.50	-2	505	-0.40%
2021/07/19	0	0.00	9	39.86	39.70	-9	439	-2.05%
2021/07/12	4	38.70	0	0.00	38.90	4	421	0.95%
2021/06/30	0	37.40	0	0.00	37.05	0	466	0.00%
2021/06/29	0	38.60	0	0.00	37.05	0	462	0.00%
2021/06/28	0	37.95	0	0.00	37.35	0	455	0.00%
2021/06/24	0	38.40	0	0.00	38.30	0	428	0.00%
2021/06/07	0	0.00	5	36.14	35.60	-5	390	-1.28%
2021/06/03	0	0.00	5	37.17	37.20	-5	379	-1.32%
2021/06/02	10	39.40	1	39.80	39.90	9	361	2.49%
2021/05/13	5	29.45	0	0.00	30.00	5	293	1.70%
2021/05/04	0	0.00	1	32.25	32.85	-1	284	-0.35%
2021/04/21	20	37.93	0	0.00	37.80	20	276	7.24%
2021/04/16	1	39.30	0	0.00	39.30	1	278	0.36%
2021/04/14	0	0.00	1	36.50	37.90	-1	271	-0.37%
2021/04/13	2	40.70	0	0.00	40.20	2	260	0.77%
2020/12/31	0	0.00	5	40.30	40.00	-5	621	-0.80%
2020/12/28	0	0.00	3	40.95	40.55	-3	600	-0.50%
2020/12/15	1	38.40	0	0.00	37.35	1	541	0.18%
2020/12/09	1	39.70	0	0.00	39.55	1	527	0.19%
2020/12/08	4	40.53	0	0.00	39.60	4	527	0.76%
2020/12/07	1	38.95	0	0.00	39.00	1	521	0.19%
2020/12/04	1	40.55	0	0.00	40.50	1	513	0.19%
2020/11/30	1	42.05	0	0.00	41.90	1	489	0.20%
2020/11/27	1	43.50	2	43.38	43.50	-1	475	-0.21%
2020/11/26	2	43.00	0	0.00	44.60	2	454	0.44%
2020/11/13	0	0.00	1	38.70	38.95	-1	339	-0.29%
2020/11/12	1	38.80	1	40.20	40.40	0	325	0.00%
2020/11/11	1	37.40	0	0.00	37.40	1	295	0.34%
2020/11/10	1	40.00	1	39.60	38.95	0	281	0.00%
2020/11/06	1	38.80	1	38.70	39.05	0	250	0.00%
2020/11/02	0	0.00	1	33.90	34.00	-1	143	-0.70%
2020/10/30	1	30.95	0	0.00	30.95	1	114	0.88%
2020/10/23	0	0.00	1	28.85	29.05	-1	106	-0.94%
2020/10/19	2	30.55	0	0.00	30.40	2	108	1.85%
2020/10/16	0	0.00	1	30.30	30.35	-1	100	-0.99%
2020/09/11	0	0.00	1	29.05	29.10	-1	131	-0.76%
2020/09/10	1	30.45	0	0.00	30.05	1	130	0.76%
2020/09/08	0	0.00	1	31.15	30.80	-1	140	-0.71%
2020/09/02	1	30.50	0	0.00	30.45	1	144	0.69%
2020/07/13	0	0.00	1	31.10	31.05	-1	168	-0.59%
2020/07/10	1	30.85	0	0.00	30.80	1	170	0.59%
2020/06/16	0	0.00	1	31.00	30.90	-1	141	-0.70%
2020/06/11	1	33.00	0	0.00	32.65	1	142	0.70%
2020/05/28	0	0.00	1	32.50	31.80	-1	144	-0.69%
2020/03/05	0.2	36.30	0	0.00	36.00	0.2	100	0.20%
2020/02/03	0	0.00	1	34.80	34.80	-1	115	-0.87%
2020/01/03	0	0.00	2	42.15	41.75	-2	124	-1.60%
2019/07/17	2	53.55	1	53.70	53.50	1	441	0.23%
2019/07/11	0	0.00	5	53.20	53.10	-5	474	-1.05%
2019/07/08	2	55.80	0	0.00	55.80	2	479	0.42%
2019/07/04	5	56.70	1	53.70	56.10	4	474	0.84%
2019/06/21	0	0.00	4	52.30	51.40	-4	595	-0.67%
2019/06/11	1	52.60	0	0.00	52.50	1	621	0.16%
2019/06/04	0	0.00	1	54.00	53.60	-1	635	-0.16%
2019/05/27	1	53.50	0	0.00	53.30	1	723	0.14%
2019/05/20	1	50.80	0	0.00	50.50	1	732	0.14%
2019/05/14	0	0.00	1	50.10	51.50	-1	796	-0.13%
2019/05/13	2	51.90	2	52.00	51.10	0	803	0.00%
2019/05/10	1	55.60	0	0.00	55.50	1	800	0.12%
2019/05/09	1	56.00	0	0.00	55.10	1	804	0.12%
2019/04/18	1	61.50	0	0.00	61.50	1	941	0.11%
2019/04/10	0	0.00	1	70.30	70.10	-1	971	-0.10%
2019/04/09	0	0.00	1	71.00	70.10	-1	971	-0.10%
2019/04/08	0	0.00	2	69.00	69.00	-2	952	-0.21%
2019/04/02	2	70.70	18	70.51	70.80	-16	960	-1.66%
2019/04/01	0	0.00	2	65.80	65.00	-2	906	-0.22%
2019/03/20	2	62.00	0	0.00	61.90	2	921	0.22%
2019/03/19	1	61.50	0	0.00	61.00	1	940	0.11%
2019/03/13	0	0.00	1	61.30	61.40	-1	1,028	-0.10%
2019/03/11	0	0.00	1	62.90	63.40	-1	1,050	-0.10%
2019/02/27	1	66.50	0	0.00	67.30	1	1,047	0.10%
2019/02/20	1	65.30	0	0.00	65.00	1	971	0.10%
2019/02/15	1	65.30	0	0.00	65.70	1	945	0.11%
2019/02/14	2	66.25	0	0.00	67.00	2	936	0.21%
2019/02/13	4	66.50	13	65.98	67.00	-9	919	-0.98%
2019/02/12	0	0.00	1	61.00	61.00	-1	890	-0.11%
2019/01/30	8	62.13	1	61.70	61.60	7	866	0.81%
2019/01/29	5	62.30	0	0.00	62.10	5	858	0.58%
2019/01/24	1	63.60	0	0.00	63.60	1	839	0.12%
2019/01/22	3	58.80	2	61.40	60.90	1	819	0.12%
2019/01/21	3	61.93	0	0.00	61.10	3	804	0.37%
2019/01/18	2	66.30	0	0.00	66.00	2	777	0.26%
2019/01/17	12	67.83	0	0.00	66.60	12	766	1.57%
2019/01/16	0	0.00	1	68.10	66.50	-1	752	-0.13%
2019/01/15	2	66.60	0	0.00	67.90	2	744	0.27%
2019/01/11	0	0.00	2	72.00	70.60	-2	706	-0.28%
2019/01/10	1	69.80	0	0.00	69.70	1	647	0.15%
2019/01/03	1	69.80	0.4	69.80	69.80	0.7	551	0.12%
2018/12/24	0.4	60.70	1	59.40	60.70	-0.7	415	-0.16%
2018/12/18	0	0.00	5	60.80	60.80	-5	372	-1.34%
2018/12/14	5	60.80	0	0.00	58.00	5	343	1.46%
2018/12/13	1	61.90	0	0.00	61.10	1	326	0.31%
2018/12/07	0	0.00	2	55.90	56.00	-2	228	-0.88%
2018/11/30	0	0.00	1	48.20	49.00	-1	121	-0.82%
2018/11/29	1	47.80	0	0.00	47.65	1	105	0.95%
2018/07/02	0.2	38.30	0	0.00	38.50	0.2	77	0.26%
2018/02/27	0	0.00	2	42.10	41.10	-2	107	-1.87%
2018/02/23	2	42.90	0	0.00	42.90	2	105	1.89%