台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶采 (8049)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00241.9341.90-2744-0.27%
2024/03/1500.003141.1041.15-31737-4.20%
2024/03/11441.1500.0040.8047140.56%
2024/03/08042.551242.3042.35-12685-1.75%
2024/03/071242.8000.0042.65126201.93%
2024/03/04242.4000.0042.5025190.38%
2024/03/011240.20140.2040.20114372.52%
2024/02/27039.3500.0039.4003980.00%
2024/02/26039.3000.0039.3503910.00%
2024/02/20238.6500.0038.8523890.51%
2024/02/192539.0100.0039.00253866.48%
2024/02/16138.4000.0038.4513760.27%
2024/02/0100.00137.7037.55-1378-0.26%
2024/01/2900.00237.8037.75-2381-0.52%
2024/01/25137.5500.0037.4013860.26%
2024/01/17137.6000.0037.2013900.26%
2024/01/10137.3000.0037.3513870.26%
2024/01/09137.8500.0037.8513820.26%
2024/01/0800.00139.3039.05-1363-0.28%
2023/12/2100.00137.8537.85-1314-0.32%
2023/12/08138.95838.9938.90-7310-2.26%
2023/12/0600.00139.1539.05-1314-0.32%
2023/12/05238.8500.0038.9023120.64%
2023/12/01238.7500.0038.8023150.63%
2023/11/14237.55237.7537.7004040.00%
2023/11/10037.2000.0036.8004430.00%
2023/11/08237.2000.0037.3024980.40%
2023/11/02136.7500.0036.9015900.17%
2023/11/0100.00136.6036.60-1636-0.16%
2023/10/30136.45536.5536.45-4669-0.60%
2023/10/24136.35136.5036.5007380.00%
2023/10/1900.00236.0036.15-2749-0.27%
2023/10/1800.00236.3836.20-2750-0.27%
2023/10/17236.4300.0036.3527530.27%
2023/10/12136.45136.6536.8007830.00%
2023/10/0500.003036.5436.35-30809-3.71%
2023/10/04936.2200.0036.2598201.10%
2023/10/03336.55136.7536.5528770.23%
2023/10/021336.66736.9136.7068980.67%
2023/09/28836.5500.0036.7589180.87%
2023/09/26336.7800.0036.9031,0670.28%
2023/09/22236.45236.4536.5501,0950.00%
2023/09/2000.00837.0036.90-81,097-0.73%
2023/09/19437.43237.4537.4021,1080.18%
2023/09/18137.7000.0037.6511,1300.09%
2023/09/13136.70236.4336.60-11,134-0.09%
2023/09/12136.2000.0036.1511,1490.09%
2023/09/0700.00437.3537.05-41,178-0.34%
2023/09/06237.3500.0037.2521,1800.17%
2023/09/05237.5000.0037.6521,1900.17%
2023/09/0400.00437.5037.25-41,188-0.34%
2023/08/31436.7500.0036.6541,1780.34%
2023/08/29236.251035.8336.35-81,181-0.68%
2023/08/281436.65136.9035.85131,1791.10%
2023/08/2500.00236.4536.65-21,162-0.17%
2023/08/24436.48136.6036.6031,1600.26%
2023/08/23235.6500.0035.7521,1460.17%
2023/08/2100.00535.4035.40-51,129-0.44%
2023/08/18236.2000.0035.8021,1170.18%
2023/08/17336.9000.0036.8031,1050.27%
2023/08/15140.5500.0040.5511,0660.09%
2023/08/1400.00240.1540.40-21,029-0.19%
2023/08/09241.2500.0041.2029940.20%
2023/08/08741.91442.2042.2539640.31%
2023/08/07142.20142.3542.0509450.00%
2023/08/01241.0000.0040.5529270.22%
2023/07/3100.00140.3040.15-1901-0.11%
2023/07/260.138.8000.0038.650.18620.01%
2023/07/24138.5000.0038.5018600.12%
2023/07/1800.000.339.3038.60-0.3897-0.03%
2023/07/13239.1000.0038.6028920.22%
2023/07/104.438.42438.3538.300.49000.05%
2023/07/071.240.7000.0041.051.28530.14%
2023/07/0615.142.45341.9841.8012.18461.43%
2023/07/059.143.322.543.1742.506.68280.80%
2023/07/043243.391043.2743.40227572.91%
2023/07/038.139.9900.0040.308.16941.17%
2023/06/2900.001238.9539.05-12683-1.76%
2023/06/2800.001639.0338.95-16687-2.33%
2023/06/2700.003939.7039.00-39690-5.65%
2023/06/263.139.54139.6039.302.16870.31%
2023/06/20138.6500.0038.6516850.15%
2023/06/19139.0000.0038.8516870.15%
2023/06/130.138.1500.0038.050.16710.01%
2023/06/090.138.3000.0038.150.16870.02%
2023/05/3000.00537.7037.40-5855-0.58%
2023/05/18236.4000.0036.4521,0450.19%
2023/05/163.136.3000.0036.353.11,0470.29%
2023/05/1200.00135.9536.55-11,054-0.09%
2023/05/11136.1000.0035.8511,0760.09%
2023/05/100.136.651536.4036.50-151,081-1.38%
2023/05/097.135.84736.6436.000.11,1120.00%
2023/05/081038.45238.2338.2081,0970.73%
2023/05/020.138.3500.0038.250.11,1470.01%
2023/04/270.137.4500.0037.800.11,1740.01%
2023/04/2500.00437.1037.30-41,180-0.34%
2023/04/202039.00238.4838.40181,2471.44%
2023/04/19239.2800.0039.2021,2800.16%
2023/04/182039.80139.4039.40191,2981.46%
2023/04/17039.1000.0039.4501,2920.00%
2023/04/14139.0000.0039.1011,2930.08%
2023/04/13239.55239.2039.2501,2870.00%
2023/04/12139.8000.0039.7511,2670.08%
2023/04/11140.1500.0039.9011,2620.08%
2023/04/07139.7000.0039.8011,3190.08%
2023/04/061039.1000.0039.75101,3260.75%
2023/03/311039.5000.0039.65101,3200.76%
2023/03/30440.00139.8539.7531,3270.23%
2023/03/291839.4000.0039.35181,3251.36%
2023/03/28139.0000.0039.1011,3530.07%
2023/03/27139.0000.0039.1011,3530.07%
2023/03/24138.6000.0038.6011,3540.07%
2023/03/2300.00539.1539.10-51,363-0.37%
2023/03/17139.5000.0039.4011,5070.07%
2023/03/14438.85238.7538.7521,4730.14%
2023/03/0700.00138.4038.25-11,349-0.07%
2023/03/0100.00136.8538.05-11,280-0.08%
2023/02/23336.0800.0036.3531,2110.25%
2023/02/0700.000.733.8033.70-0.71,075-0.06%
2023/02/030.232.7800.0032.600.21,0190.02%
2023/01/310.332.8500.0032.800.39720.03%
2023/01/111.332.5400.0032.001.39110.14%
2022/12/2100.001330.1230.30-13847-1.53%
2022/12/2000.00530.7729.55-5867-0.58%
2022/12/1500.00331.3331.00-3944-0.32%
2022/12/14431.2000.0031.1049660.41%
2022/12/131030.3000.0030.10109941.01%
2022/12/09330.40230.3030.3011,0840.09%
2022/12/0600.00528.2028.20-51,389-0.36%
2022/12/01128.40528.4528.65-41,441-0.28%
2022/11/22627.9900.0027.9061,4600.41%
2022/11/1700.00527.3027.55-51,448-0.35%
2022/11/0700.00527.6527.65-51,528-0.33%
2022/11/03326.9800.0027.3031,5520.19%
2022/11/02126.6500.0026.9511,5650.06%
2022/10/28026.9000.0025.9001,6070.00%
2022/10/17525.4500.0026.4051,6940.29%
2022/10/13525.4500.0025.4551,6870.30%
2022/10/06029.0000.0028.3001,6140.00%
2022/10/0300.00128.0027.85-11,567-0.06%
2022/09/3000.00128.4528.50-11,552-0.06%
2022/09/15131.35130.9031.5001,0650.00%
2022/09/05726.30726.5026.4506000.00%
2022/08/3000.00125.5525.70-1577-0.17%
2022/08/29125.3000.0025.2515650.18%
2022/08/1600.00627.3027.15-6488-1.23%
2022/07/1400.00125.2025.35-1172-0.58%
2022/07/1100.00625.4825.20-6187-3.19%
2022/06/28525.0500.0025.0552182.29%
2022/06/0700.00725.7025.65-7307-2.27%
2022/06/0600.001025.6525.70-10320-3.12%
2022/05/30125.2000.0025.2513550.28%
2022/05/24124.9000.0024.9014160.24%
2022/05/23124.8000.0024.9014150.24%
2022/05/20125.0500.0025.0014190.24%
2022/05/13224.5500.0024.5524280.47%
2022/05/12124.6000.0024.2014290.23%
2022/05/11224.7000.0024.7024270.47%
2022/05/09424.8500.0024.7544330.92%
2022/04/27424.7500.0024.8044540.88%
2022/04/21125.7000.0025.6514550.22%
2022/04/1800.00125.8525.55-1481-0.21%
2022/04/0800.00326.6526.75-3492-0.61%
2022/03/3100.00127.5527.45-1498-0.20%
2022/03/30127.50227.6827.65-1494-0.20%
2022/03/2900.00227.4027.35-2481-0.42%
2022/03/1800.00326.2526.30-3444-0.67%
2022/03/08125.8500.0025.7014210.24%
2022/03/0700.00125.8025.95-1415-0.24%
2022/03/04126.5500.0026.4514060.25%
2022/03/03526.6000.0026.5554041.24%
2022/03/02226.4300.0026.4024030.50%
2022/02/25125.90325.9526.00-2379-0.53%
2022/02/23025.8500.0025.6003600.00%
2022/02/09625.9400.0025.9564061.47%
2022/01/2000.00526.1026.10-5399-1.25%
2022/01/1900.00325.9525.90-3392-0.77%
2022/01/1700.001025.9526.00-10389-2.57%
2022/01/14325.7300.0025.7533890.77%
2022/01/1300.00226.1026.00-2386-0.52%
2022/01/10526.01726.2026.10-2446-0.45%
2022/01/07125.1000.0025.2014240.24%
2021/12/29525.6000.0025.6054211.19%
2021/12/28525.60425.6025.6014210.24%
2021/12/27425.5000.0025.5044180.96%
2021/12/22125.0500.0025.0514180.24%
2021/12/17225.1000.0025.0524250.47%
2021/12/13225.3000.0025.1524250.47%
2021/12/08125.1000.0025.1014150.24%
2021/12/02724.8900.0024.8574201.66%
2021/12/01124.6000.0024.7514200.24%
2021/11/2600.00324.7824.75-3421-0.71%
2021/11/25325.1000.0025.1534180.72%
2021/11/2200.00125.2025.30-1421-0.24%
2021/11/1100.001124.9024.90-11454-2.42%
2021/11/10124.70124.6524.7004480.00%
2021/11/08124.80224.8024.70-1457-0.22%
2021/11/0500.00524.6024.65-5463-1.08%
2021/11/0400.00424.5024.50-4474-0.84%
2021/11/0300.00124.5024.50-1490-0.20%
2021/11/0200.00124.8024.35-1520-0.19%
2021/11/01624.3400.0024.4565951.01%
2021/10/2500.00323.9523.95-3644-0.47%
2021/10/0100.00422.4322.45-4594-0.67%
2021/09/1400.00223.1523.15-2614-0.33%
2021/09/1000.00322.8022.90-3618-0.48%
2021/09/09222.8000.0022.8026200.32%
2021/09/0800.00822.9522.90-8616-1.30%
2021/09/02423.4300.0023.2046160.65%
2021/09/01323.45423.4523.55-1614-0.16%
2021/08/31323.1800.0023.3536120.49%
2021/08/30322.8700.0022.8536160.49%
2021/08/27422.9000.0022.7546230.64%
2021/08/24123.3000.0022.9516220.16%
2021/08/23524.9500.0025.0056120.82%
2021/08/19524.9400.0024.8055880.85%
2021/08/1800.00125.3025.30-1583-0.17%
2021/08/11125.20425.3525.30-3560-0.54%
2021/08/06526.0800.0025.4555600.89%
2021/08/05325.93226.5026.4015410.18%
2021/08/0400.00725.7425.95-7493-1.42%
2021/08/0200.00124.4024.40-1477-0.21%
2021/07/2300.00824.6024.70-8660-1.21%
2021/07/2000.00825.0024.80-8966-0.83%
2021/07/13124.7500.0024.8011,2650.08%
2021/07/12224.80124.9524.9511,2680.08%
2021/07/06524.6500.0024.5051,3360.37%
2021/07/05524.50324.4224.5021,4820.13%
2021/07/01524.0100.0024.1051,5350.33%
2021/06/30124.05124.3024.0501,5570.00%
2021/06/10123.4000.0023.4512,0140.05%
2021/06/07123.3000.0023.5012,1030.05%
2021/06/01123.7000.0023.7012,1510.05%
2021/05/28123.5000.0023.4012,1860.05%
2021/05/26223.4300.0023.3022,2270.09%
2021/05/24122.8000.0023.0512,2430.04%
2021/05/17221.23122.4021.3512,4060.04%
2021/05/12322.97722.2222.65-42,362-0.17%
2021/05/11124.00324.2523.75-22,336-0.09%
2021/05/10124.6500.0024.6512,3160.04%
2021/05/06124.9000.0024.7512,2980.04%
2021/05/04324.20624.6824.70-32,282-0.13%
2021/05/03126.2000.0025.8512,2730.04%
2021/04/29226.8500.0027.0022,2640.09%
2021/04/281427.511127.6127.7532,2270.13%
2021/04/27125.65225.5526.25-12,083-0.05%
2021/04/26225.73125.7025.6012,0720.05%
2021/04/2300.00625.4825.75-62,075-0.29%
2021/04/22325.60625.4825.45-32,205-0.14%
2021/04/21126.2000.0026.2012,1900.05%
2021/04/201326.0600.0026.15132,1620.60%
2021/04/19225.10526.2526.55-32,055-0.15%
2021/04/16225.2000.0025.2021,9370.10%
2021/04/1400.00124.3524.75-11,915-0.05%
2021/04/13125.0500.0025.0011,8960.05%
2021/04/12125.55625.6225.60-51,878-0.27%
2021/04/09526.07626.0925.85-11,855-0.05%
2021/04/07124.40324.4524.80-21,660-0.12%
2021/04/06124.4500.0024.4511,6420.06%
2021/04/0100.00124.6024.65-11,619-0.06%
2021/03/311725.022025.1324.80-31,594-0.19%
2021/03/3000.001324.3924.50-131,421-0.91%
2021/03/2900.00324.1324.00-31,402-0.21%
2021/03/26724.2400.0024.0571,3960.50%
2021/03/251024.3700.0024.10101,3850.72%
2021/03/24323.98124.1024.1521,3510.15%
2021/03/23124.0500.0023.8511,3380.07%
2021/03/22124.40124.1524.2001,3190.00%
2021/03/1900.00224.3524.40-21,304-0.15%
2021/03/18123.8000.0024.3011,2450.08%
2021/03/17223.6000.0023.6521,2120.16%
2021/03/16323.97324.0023.7501,2040.00%
2021/03/15323.3500.0023.8531,1840.25%
2021/03/0500.00222.8522.85-21,105-0.18%
2021/02/2500.00122.1522.30-11,029-0.10%
2021/02/2300.001022.2522.30-101,017-0.98%
2021/02/19121.9500.0022.3018850.11%
2021/02/18220.9800.0021.3028500.24%
2021/01/27220.9500.0020.9528620.23%
2021/01/25121.4000.0021.4018530.12%
2021/01/20121.90121.7521.9007570.00%
2021/01/1900.00121.0521.75-1642-0.16%
2021/01/15121.6000.0021.6515950.17%
2021/01/1400.00220.3021.20-2458-0.44%
2021/01/12120.1000.0020.1014310.23%
2021/01/1100.00120.2520.25-1428-0.23%
2021/01/06220.1500.0020.0524260.47%
2020/12/3100.00120.4520.45-1420-0.24%
2020/12/28120.30120.4020.3504120.00%
2020/12/23120.1500.0020.2014070.25%
2020/12/21120.6000.0020.6014110.24%
2020/12/1600.00520.4820.60-5403-1.24%
2020/12/09120.20120.3520.3504010.00%
2020/11/3000.00220.3320.45-2350-0.57%
2020/11/26119.9500.0020.1013890.26%
2020/11/2500.00120.1520.10-1385-0.26%
2020/11/24120.20220.2820.15-1387-0.26%
2020/11/16219.88120.0019.7514530.22%
2020/11/1300.00119.8519.65-1462-0.22%
2020/11/12119.75819.7619.65-7471-1.48%
2020/11/1100.001119.6019.65-11478-2.30%
2020/11/0300.00319.1719.15-3667-0.45%
2020/11/02119.0000.0019.0516970.14%
2020/10/29319.0000.0019.0037340.41%
2020/10/23119.1000.0019.1017790.13%
2020/10/2200.00119.3519.20-1787-0.13%
2020/10/15519.1000.0019.1058160.61%
2020/10/12219.0000.0018.9028240.24%
2020/09/23119.3500.0019.3019150.11%
2020/09/22119.4000.0019.4019380.11%
2020/09/21119.50119.6019.5509440.00%
2020/09/16119.4000.0019.4519460.11%
2020/09/11219.55119.7019.5019560.10%
2020/09/09119.5000.0019.6019560.10%
2020/09/04119.8500.0019.9519770.10%
2020/09/0300.00220.0520.10-2987-0.20%
2020/09/02820.0100.0020.0089930.81%
2020/08/31119.5500.0019.6019800.10%
2020/08/28819.6100.0019.6089870.81%
2020/08/1900.00520.5020.15-5948-0.53%
2020/08/18120.8000.0020.5019380.11%
2020/08/13122.9500.0023.0018910.11%
2020/08/12523.0500.0023.0058460.59%
2020/08/11323.1300.0023.1038180.37%
2020/08/07323.00423.0923.10-1750-0.13%
2020/08/061023.1800.0023.00107361.36%
2020/08/0500.00123.3023.25-1717-0.14%
2020/08/04123.1500.0023.1517240.14%
2020/07/08122.7000.0022.6016340.16%
2020/07/0600.00222.6822.70-2640-0.31%
2020/06/2200.00022.0522.0506350.00%
2020/06/09122.3500.0022.2516870.15%
2020/06/08222.6800.0022.6526820.29%
2020/05/2900.00121.8021.85-1614-0.16%
2020/05/0700.00121.0021.15-1562-0.18%
2020/04/3000.00120.8520.90-1562-0.18%
2020/04/2400.00120.1020.15-1580-0.17%
2020/04/13119.1000.0019.0515330.19%
2020/04/09118.6000.0018.7015300.19%
2020/04/01117.9500.0018.0515020.20%
2019/12/09121.0000.0021.0513760.27%
2019/11/11120.5000.0020.8515420.18%
2019/11/0700.00121.2521.15-1559-0.18%
2019/11/01121.0500.0021.0015860.17%
2019/10/30121.5500.0021.5515790.17%
2019/10/29121.4500.0021.4515790.17%
2019/10/0700.005022.4322.55-50587-8.50%
2019/10/0300.00222.1322.05-2587-0.34%
2019/10/0100.00122.3022.30-1587-0.17%
2019/09/27122.1000.0022.1015990.17%
2019/09/16222.3500.0022.2026090.33%
2019/09/11322.3000.0022.4036070.49%
2019/09/1000.00622.3522.65-6601-1.00%
2019/09/05123.251023.4023.50-9559-1.61%
2019/08/29122.9000.0023.0015450.18%
2019/08/23123.2000.0023.2015480.18%
2019/08/22323.3700.0023.1035490.55%
2019/08/20123.7500.0023.7515340.19%
2019/08/19123.7000.0023.8015340.19%
2019/08/16123.5000.0023.6515310.19%
2019/08/14825.651225.6225.65-4504-0.79%
2019/08/131025.7000.0025.65104782.09%
2019/08/08125.5500.0025.5014660.21%
2019/08/05325.2000.0025.2535830.51%
2019/08/021025.7300.0025.85106151.62%
2019/08/0100.00126.2026.05-1616-0.16%
2019/07/1200.00525.1525.40-5672-0.74%
2019/06/20124.5000.0024.6019640.10%
2019/06/12124.5000.0024.5011,0260.10%
2019/06/111224.73124.7024.65111,0471.05%
2019/06/101924.551524.6024.5541,0670.37%
2019/05/29123.0000.0023.1011,1130.09%
2019/05/22123.1500.0023.2511,1670.09%
2019/05/17123.1500.0022.8511,2610.08%
2019/05/15123.00222.6022.95-11,278-0.08%
2019/05/1400.00422.0522.05-41,317-0.30%
2019/05/13321.60122.4021.8021,3100.15%
2019/05/10324.12524.2723.95-21,251-0.16%
2019/05/07224.9300.0025.1521,3030.15%
2019/05/03225.2000.0025.2521,2750.16%
2019/05/02225.1500.0025.2021,2660.16%
2019/04/3000.00125.3025.30-11,257-0.08%
2019/04/29226.00725.9325.80-51,235-0.40%
2019/04/16126.1000.0026.0511,2740.08%
2019/04/15226.2500.0026.1521,2690.16%
2019/04/1100.00126.5026.80-11,248-0.08%
2019/04/0300.005526.7026.65-551,193-4.61%
2019/04/017526.361526.1026.00601,1445.24%
2019/03/281124.8800.0024.65111,0201.08%
2019/03/26225.90625.6525.90-4966-0.41%
2019/03/21124.6500.0024.8519050.11%
2019/03/1800.003024.5025.10-30886-3.38%
2019/03/142124.8800.0024.60218712.41%
2019/03/1300.00124.7524.75-1857-0.12%
2019/03/1200.00624.2924.25-6853-0.70%
2019/02/2600.00423.0022.85-4813-0.49%
2019/02/2500.00123.0022.95-1809-0.12%
2019/02/213523.1300.0023.05357864.45%
2019/02/2000.00324.0023.10-3770-0.39%
2019/02/1900.00122.2522.30-1700-0.14%
2019/02/18322.3000.0022.4036990.43%
2019/02/1400.00822.1022.45-8672-1.19%
2019/02/13522.401322.7222.05-8659-1.21%
2019/02/1100.00721.3521.95-7593-1.18%
2019/01/30721.02121.3021.1065651.06%
2019/01/2900.00721.4021.30-7547-1.28%
2019/01/2200.00520.0019.90-5474-1.05%
2019/01/10519.6700.0019.6554451.12%
2018/12/24218.6500.0018.7024540.44%
2018/12/12318.6200.0018.8034650.65%
2018/12/0300.002519.0019.05-25463-5.40%
2018/11/02617.401617.4117.55-10668-1.49%
2018/11/01617.201017.2517.25-4672-0.60%
2018/10/291016.6500.0016.60106691.49%
2018/10/2200.001017.4517.45-10708-1.41%
2018/10/121017.1000.0017.30107351.36%
2018/10/111017.4000.0017.10107271.37%
2018/10/0500.00218.0518.10-2719-0.28%
2018/09/12218.6300.0018.6527300.27%
2018/09/1000.001518.9118.55-15726-2.07%
2018/09/0600.00519.0019.00-5692-0.72%
2018/09/0500.004919.0018.95-49685-7.15%
2018/09/0400.001518.9018.95-15678-2.21%
2018/09/0300.004018.6018.65-40664-6.02%
2018/08/3100.001018.3818.40-10653-1.53%
2018/08/3000.00518.3018.30-5650-0.77%
2018/08/2800.002518.2118.15-25653-3.83%
2018/08/242917.9100.0017.90296994.14%
2018/08/2000.001018.3518.40-10686-1.46%
2018/08/133018.9500.0019.25305955.03%
2018/08/1000.00719.5019.40-7565-1.24%
2018/08/082019.6000.0019.50205583.58%
2018/08/061019.30119.6519.6095631.60%
2018/08/031319.3000.0019.40135642.30%
2018/08/021019.2500.0019.25105771.73%
2018/08/012019.4500.0019.45205743.48%
2018/07/30119.4500.0019.4515520.18%
2018/07/2700.00519.5919.60-5539-0.93%
2018/07/2600.001519.6019.30-15526-2.85%
2018/07/232018.8300.0018.90204904.08%
2018/07/201018.9000.0019.00104902.04%
2018/07/181118.8000.0018.90114952.22%
2018/07/1600.001319.2318.90-13495-2.62%
2018/07/065618.095018.1018.0064611.30%
2018/07/0500.00118.1518.20-1462-0.22%
2018/07/02118.3500.0018.2514780.21%
2018/06/2800.00518.1318.15-5530-0.94%
2018/06/271018.0500.0018.05105501.82%
2018/06/261018.10318.1518.1575761.21%
2018/06/2000.00418.2518.25-4644-0.62%
2018/06/13518.3500.0018.3056730.74%
2018/05/31118.30218.2318.30-1626-0.16%
2018/05/281018.1000.0018.15106171.62%
2018/05/17717.8700.0017.8575551.26%
2018/04/26617.4800.0017.4565591.07%
2018/04/1800.00117.9517.80-1565-0.18%
2018/04/0200.00618.2918.05-6666-0.90%
2018/03/3000.00218.1018.00-2719-0.28%
2018/03/2600.00216.6816.60-2613-0.33%
2018/03/2300.00816.6216.70-8610-1.31%
2018/03/1900.00117.1017.05-1602-0.17%
2018/03/15116.5500.0016.6515740.17%
2018/03/0200.00116.5516.65-1632-0.16%
2018/02/211216.2700.0016.25126551.83%
2018/02/0600.00316.4216.05-3657-0.46%
2018/02/0500.004516.8717.00-45652-6.90%
2018/02/0200.00117.3017.15-1652-0.15%
2018/02/01117.2500.0017.2516670.15%
2018/01/3000.00417.5017.35-4713-0.56%
2018/01/091517.6000.0017.50158151.84%
2018/01/08517.7500.0017.6058170.61%
2018/01/05317.6300.0018.0537920.38%
晶采 相關文章