大世科 (8099)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股▼0.48%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	70.50	0	0.00	69.80	1	341	0.29%
2024/04/15	0	73.20	0	0.00	72.40	0	332	0.00%
2024/04/12	0	0.00	1	73.50	71.80	-1	330	-0.30%
2024/04/11	1	72.50	0	0.00	71.80	1	328	0.30%
2024/04/10	1	72.50	1	73.50	73.00	0	326	0.00%
2024/04/02	0	0.00	1	77.60	76.50	-1	312	-0.32%
2024/04/01	1	76.70	0	0.00	74.50	1	308	0.32%
2024/03/27	0	0.00	1	80.20	82.20	-1	290	-0.34%
2024/03/22	3	72.33	3	72.70	72.90	0	266	0.00%
2024/03/15	1	67.80	0	0.00	67.20	1	229	0.44%
2024/03/12	2	70.25	3	69.30	68.70	-1	188	-0.53%
2024/03/04	0	0.00	5	59.80	59.80	-5	94	-5.27%
2024/01/25	0	0.00	1	50.80	51.00	-1	76	-1.31%
2024/01/24	2	51.00	1	50.80	51.00	1	78	1.27%
2023/09/25	0	0.00	1	54.00	53.80	-1	292	-0.34%
2023/08/29	0	0.00	2	50.20	50.70	-2	533	-0.37%
2023/07/25	0	0.00	0.3	52.90	53.20	-0.3	2,143	-0.01%
2023/07/24	0	0.00	0.1	52.40	52.20	-0.1	2,142	0.00%
2023/07/21	0	0.00	3	54.00	53.60	-3	2,149	-0.14%
2023/07/17	4	50.09	3	51.32	52.20	1	2,149	0.05%
2023/07/06	1	59.00	0	0.00	58.70	1	2,095	0.05%
2023/07/05	0	0.00	0.1	61.10	61.00	-0.1	2,088	0.00%
2023/07/04	1	60.60	0	0.00	60.70	1	2,082	0.05%
2023/07/03	1	61.50	0	0.00	61.50	1	2,073	0.05%
2023/06/30	0.1	60.00	0	0.00	59.60	0.1	2,059	0.00%
2023/06/27	0	0.00	1	58.30	59.00	-1	2,032	-0.05%
2023/06/26	1	59.90	0	0.00	59.50	1	2,016	0.05%
2023/06/20	0	0.00	1	60.00	60.30	-1	2,022	-0.05%
2023/06/16	1	61.50	0	0.00	61.10	1	2,015	0.05%
2023/06/08	0	0.00	2	59.05	59.10	-2	1,950	-0.10%
2023/06/06	0	0.00	1	60.70	60.00	-1	1,965	-0.05%
2023/06/05	2.1	63.20	0	0.00	62.10	2.1	2,008	0.10%
2023/06/02	1	63.70	0	0.00	64.00	1	1,990	0.05%
2023/06/01	1	64.70	1	65.20	64.50	0	1,951	0.00%
2023/05/31	0.1	64.30	5	65.04	65.10	-4.9	1,907	-0.26%
2023/05/30	16.2	65.42	8	65.28	64.50	8.2	1,850	0.44%
2023/05/29	3	60.47	3	60.83	62.00	0	1,704	0.00%
2023/05/26	3	58.33	2	59.10	60.20	1	1,624	0.06%
2023/05/25	0	0.00	3	58.77	58.60	-3	1,545	-0.19%
2023/05/24	3	60.03	0	0.00	60.00	3	1,484	0.20%
2023/05/23	5	57.88	2	58.90	58.70	3	1,327	0.23%
2023/05/19	0	0.00	5	50.92	50.60	-5	968	-0.52%
2023/05/18	0	0.00	2	54.50	52.80	-2	927	-0.22%
2023/05/12	3	48.45	4	49.63	50.10	-1	755	-0.13%
2023/05/11	11	50.00	11	50.02	48.05	0	726	0.00%
2023/05/10	6	50.57	1	52.70	53.00	5	690	0.72%
2023/05/09	5	53.10	5	49.35	49.40	0	648	0.00%
2023/05/08	0	0.00	1	51.50	51.50	-1	578	-0.17%
2023/05/05	2	54.55	2	53.80	54.40	0	508	0.00%
2023/05/02	2	48.45	0	0.00	46.70	2	334	0.60%
2023/03/09	10	42.08	10	40.31	40.60	0	140	0.00%
2023/03/08	2	42.45	0	0.00	41.90	2	118	1.68%
2022/07/13	0	0.00	1	39.00	39.10	-1	77	-1.30%
2022/07/07	1	39.40	0	0.00	38.80	1	78	1.27%
2022/07/05	1	38.80	2	38.30	38.75	-1	79	-1.26%
2022/07/04	2	37.65	1	38.05	38.55	1	79	1.26%
2022/06/15	0	0.00	1	38.50	38.90	-1	92	-1.09%
2022/05/09	0	0.00	1	39.30	39.55	-1	63	-1.58%
2022/03/31	0	0.00	1	41.00	40.50	-1	54	-1.84%
2022/03/29	2	40.85	0	0.00	40.50	2	54	3.65%
2021/11/30	0	0.00	1	40.20	40.95	-1	506	-0.20%
2021/11/29	1	40.55	0	0.00	40.15	1	522	0.19%
2021/11/22	5	43.69	5	43.40	43.15	0	624	0.00%
2021/11/19	0	0.00	2	42.95	42.70	-2	645	-0.31%
2021/11/15	2	41.70	0	0.00	41.00	2	648	0.31%
2021/11/08	0	0.00	3	41.45	41.55	-3	653	-0.46%
2021/11/02	0	0.00	1	41.05	40.80	-1	658	-0.15%
2021/10/26	1	40.30	0	0.00	40.10	1	665	0.15%
2021/10/20	0	0.00	1	42.05	41.90	-1	706	-0.14%
2021/10/15	0	0.00	1	41.40	43.40	-1	717	-0.14%
2021/10/13	1	42.65	0	0.00	41.20	1	719	0.14%
2021/10/12	2	43.90	1	43.70	44.25	1	722	0.14%
2021/09/30	0	0.00	1	40.00	40.05	-1	685	-0.15%
2021/09/22	0	0.00	1	42.30	41.50	-1	653	-0.15%
2021/09/17	0	0.00	2	45.88	45.15	-2	636	-0.31%
2021/09/15	6	44.62	0	0.00	44.95	6	520	1.15%
2021/09/06	0	0.00	1	41.85	42.00	-1	469	-0.21%
2021/09/03	3	44.38	1	44.60	44.40	2	462	0.43%
2021/09/01	3	47.10	4	46.74	46.55	-1	434	-0.23%
2021/08/31	3	43.57	3	44.08	47.30	0	411	0.00%
2021/08/30	2	43.33	2	44.10	43.30	0	383	0.00%
2021/08/27	3	42.77	1	42.60	42.70	2	377	0.53%
2021/08/12	0	0.00	1	33.00	32.90	-1	371	-0.27%
2021/07/27	1	39.35	0	0.00	37.95	1	515	0.19%
2021/07/16	0	0.00	5	33.75	35.90	-5	611	-0.82%
2021/07/13	0	0.00	5	30.35	29.65	-5	649	-0.77%
2021/07/12	0	0.00	3.1	29.50	29.50	-3.1	713	-0.43%
2021/07/08	1	31.55	0	0.00	31.50	1	854	0.12%
2021/06/08	0	0.00	10	36.85	37.40	-10	1,936	-0.52%
2021/06/07	0	0.00	5	36.72	36.55	-5	2,055	-0.24%
2021/06/01	0	0.00	171	40.07	41.25	-171	2,464	-6.94%	大賣/鉅額交易
2021/05/21	0	0.00	1	40.30	41.25	-1	2,430	-0.04%
2021/05/20	2	38.73	1	38.35	37.50	1	2,413	0.04%
2021/05/18	4	36.24	19	35.85	37.00	-15	2,402	-0.62%
2021/05/14	0	0.00	50	37.09	37.65	-50	2,373	-2.11%
2021/05/11	0	0.00	4	36.66	35.45	-4	2,291	-0.17%
2021/05/10	3	41.05	0	0.00	39.35	3	2,277	0.13%
2021/05/04	2	43.80	2	42.35	39.65	0	2,265	0.00%
2021/05/03	0	0.00	1	43.00	43.00	-1	2,251	-0.04%
2021/04/29	31	44.33	0	0.00	43.10	31	2,241	1.38%
2021/04/28	4	45.15	0	0.00	45.25	4	2,229	0.18%
2021/04/21	2	48.20	2	45.63	47.60	0	2,143	0.00%
2021/04/16	1	50.20	17	51.88	50.70	-16	2,165	-0.74%
2021/04/15	16	53.59	13	52.45	50.00	3	2,223	0.13%
2021/04/14	1	52.10	6	49.75	52.30	-5	2,186	-0.23%
2021/04/08	1	49.90	0	0.00	50.50	1	2,121	0.05%
2021/04/06	7	52.86	0	0.00	52.90	7	2,089	0.33%
2021/03/31	18	54.30	1	54.80	54.80	17	2,056	0.83%
2021/03/30	1	55.00	0	0.00	54.20	1	2,064	0.05%
2021/03/29	1	52.80	3.2	54.37	53.90	-2.2	1,969	-0.11%
2021/03/26	2	56.60	0	0.00	52.30	2	1,963	0.10%
2021/03/25	2.2	53.43	2	54.50	55.90	0.2	1,936	0.01%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/23	0	0.00	10	49.30	50.50	-10	1,874	-0.53%
2021/03/22	103	50.64	0.4	48.65	50.60	102.6	1,828	5.61%	大買/鉅額交易
2021/03/19	120	48.41	0	0.00	50.30	120	1,732	6.93%	大買/鉅額交易
2021/03/18	0	0.00	0.3	44.00	45.75	-0.3	1,677	-0.02%
2021/03/17	5	45.75	0	0.00	43.15	5	1,625	0.31%
2021/03/15	0	0.00	1	42.65	46.30	-1	1,507	-0.07%
2021/03/12	8.1	41.64	1	42.20	42.65	7.1	1,467	0.48%
2021/03/11	0.6	39.00	0	0.00	40.50	0.6	1,351	0.05%
2021/03/10	1	33.55	1	34.20	36.95	0	1,232	0.00%
2021/03/08	8	30.00	8	31.10	32.05	0	1,036	0.00%
2021/01/29	4	26.45	4	25.90	25.20	0	784	0.00%
2021/01/27	0	0.00	1	26.25	25.90	-1	783	-0.13%
2021/01/26	1	26.10	2	26.20	26.25	-1	783	-0.13%
2021/01/25	2	25.50	0	0.00	25.50	2	772	0.26%
2021/01/21	0	0.00	2	25.75	24.60	-2	771	-0.26%
2021/01/20	1	26.50	1	26.20	25.50	0	768	0.00%
2021/01/19	1	27.20	1	26.80	26.50	0	775	0.00%
2021/01/18	2	26.20	0	0.00	26.10	2	772	0.26%
2021/01/08	9	31.06	9	31.58	32.30	0	716	0.00%
2020/12/28	0	0.00	1	27.75	27.05	-1	445	-0.22%
2020/12/25	0	0.00	2	25.50	26.80	-2	418	-0.48%
2020/12/24	3	26.85	1	27.30	25.45	2	389	0.51%
2020/12/23	0	0.00	5	24.93	25.20	-5	339	-1.47%
2020/12/22	4	23.55	4	24.35	24.60	0	310	0.00%
2020/12/21	3	22.90	0.4	23.30	23.50	2.6	260	1.01%
2020/12/09	0	21.90	0	0.00	22.15	0	217	0.00%
2020/12/08	0.1	21.30	0	0.00	21.70	0.1	210	0.05%
2020/12/07	0.3	21.25	0	0.00	21.20	0.3	207	0.12%
2020/10/16	0	0.00	1	20.30	20.25	-1	281	-0.35%
2020/08/31	0	0.00	1	21.10	21.25	-1	972	-0.10%
2020/08/20	2	19.68	0	0.00	19.70	2	962	0.21%
2020/07/13	2	24.60	0	0.00	24.60	2	770	0.26%
2020/07/10	0	0.00	3	24.60	24.20	-3	759	-0.39%
2020/07/08	0	0.00	1	28.30	26.00	-1	725	-0.14%
2020/07/07	1	24.80	2	24.45	26.60	-1	659	-0.15%
2020/07/06	0	0.00	1	23.40	24.20	-1	591	-0.17%
2020/06/30	2	23.73	0	0.00	23.80	2	510	0.39%
2020/06/22	3	24.20	0	0.00	23.05	3	475	0.63%
2020/06/19	1	24.10	0	0.00	24.50	1	466	0.21%
2020/06/16	3	23.30	3	23.87	23.90	0	372	0.00%
2020/06/15	0	0.00	1	22.00	22.90	-1	318	-0.31%
2020/06/12	0	0.00	1	21.10	20.85	-1	218	-0.46%
2020/05/08	0	0.00	1	17.25	17.15	-1	115	-0.86%
2020/02/19	1	17.00	0	0.00	17.00	1	109	0.92%
2020/01/30	0	0.00	1	16.50	16.40	-1	106	-0.94%
2020/01/02	0	0.00	8	17.11	17.10	-8	99	-8.03%
2019/12/27	1	17.10	0	0.00	17.10	1	98	1.02%
2019/12/24	2	16.95	1	17.00	17.20	1	93	1.06%
2019/12/23	0	0.00	3	16.77	16.85	-3	86	-3.46%
2019/11/14	0	0.00	0.4	17.70	17.70	-0.4	42	-0.95%
2018/12/03	0	0.00	0	18.10	18.25	0	32	-0.10%
2018/07/17	0	0.00	2	20.10	20.00	-2	319	-0.63%
2018/07/12	4	21.93	6	22.41	22.30	-2	277	-0.72%
2018/07/11	6	22.95	4	22.55	22.55	2	259	0.77%
2018/07/10	13	24.17	11	24.13	23.95	2	227	0.88%
2018/07/09	1	24.45	0	0.00	24.85	1	176	0.57%