• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.86%
  • 成交量
    2,338張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12910111213141516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.003010.2010.95-301,144-2.62%
2025/04/09309.9100.009.81301,1132.69%
2025/04/08110.9000.0010.9011,0200.10%
2025/03/28213.9000.0013.8029150.22%
2025/03/240.515.1000.0014.600.59380.05%
2025/03/1300.00814.5514.00-81,002-0.80%
2025/02/27114.6500.0014.6011,0360.10%
2025/02/26314.7500.0014.7531,0400.29%
2025/02/2400.000.314.8014.80-0.31,063-0.02%
2025/02/1400.00114.5014.70-11,099-0.09%
2025/02/13114.5500.0014.5011,1180.09%
2025/02/1200.00114.2013.95-11,111-0.09%
2025/01/1600.00614.8014.90-61,122-0.53%
2025/01/0900.00214.1514.15-21,260-0.16%
2025/01/0800.00514.5514.75-51,275-0.39%
2024/12/2400.00115.4015.30-11,542-0.06%
2024/12/12215.8000.0015.6021,7310.12%
2024/12/09215.9000.0015.9021,8110.11%
2024/12/0600.00116.2016.20-11,854-0.05%
2024/12/0500.00116.4016.30-11,889-0.05%
2024/12/030.116.4500.0016.400.12,0420.01%
2024/12/0200.00416.2016.10-42,182-0.18%
2024/11/2600.00116.9016.90-12,953-0.03%
2024/11/2500.00116.8016.75-12,977-0.03%
2024/11/2000.00516.3016.15-53,073-0.16%
2024/11/19316.10416.2016.20-13,103-0.03%
2024/11/1500.000.116.3516.20-0.13,2870.00%
2024/11/1100.00016.4516.4503,4270.00%
2024/11/083.116.5600.0016.303.13,5620.09%
2024/11/0700.00617.0817.15-63,603-0.17%
2024/10/30216.6300.0016.5524,0180.05%
2024/10/29116.80117.1016.8504,1200.00%
2024/10/24017.2000.0017.1004,4820.00%
2024/10/22017.154.517.2217.20-4.54,871-0.09%
2024/10/2100.00117.3017.15-15,300-0.02%
2024/10/1700.00417.3817.35-47,481-0.05%
2024/10/1400.00416.6016.85-49,227-0.04%
2024/10/1100.00316.6016.65-310,259-0.03%
2024/10/09116.5000.0016.35110,4520.01%
2024/10/08116.8000.0016.85111,0740.01%
2024/10/0700.00217.3017.30-211,952-0.02%
2024/10/01117.0000.0016.95112,1730.01%
2024/09/30117.15217.3017.00-112,220-0.01%
2024/09/27417.25917.2317.20-512,249-0.04%
2024/09/26717.074217.0316.90-3512,294-0.28%
2024/09/25217.0500.0017.05212,3980.02%
2024/09/24117.255517.3017.25-5412,733-0.42%
2024/09/19118.000.217.9517.850.812,9590.01%
2024/09/18518.1000.0017.90513,4600.04%
2024/09/16418.112318.2318.20-1914,007-0.14%
2024/09/1300.00117.6017.75-114,598-0.01%
2024/09/1200.00517.3017.45-514,758-0.03%
2024/09/1100.000.217.1016.85-0.214,9000.00%
2024/09/10917.3100.0017.05915,1580.06%
2024/09/091117.4300.0017.601115,1160.07%
2024/09/06318.1500.0018.00315,0680.02%
2024/09/05118.851518.8518.30-1415,045-0.09%
2024/09/041218.17418.2018.15815,0250.05%
2024/09/031218.8100.0018.851214,9520.08%
2024/09/023919.581420.4319.102514,8460.17%
2024/08/300.219.285319.3019.95-52.814,340-0.37%
2024/08/2900.001217.9618.15-1214,194-0.08%
2024/08/2800.00218.2017.95-214,244-0.01%
2024/08/260.218.20218.4318.10-1.915,177-0.01%
2024/08/23417.9400.0018.20415,4200.03%
2024/08/22118.35118.3518.30015,4060.00%
2024/08/211218.37618.3318.35615,4070.04%
2024/08/201018.802019.1318.75-1015,360-0.07%
2024/08/19418.493018.5218.25-2615,251-0.17%
2024/08/1600.001018.2017.80-1015,213-0.07%
2024/08/151517.6500.0017.751515,1630.10%
2024/08/1400.00317.8517.80-315,132-0.02%
2024/08/12117.852717.7617.80-2615,036-0.17%
2024/08/0900.002017.0516.85-2014,900-0.13%
2024/08/087016.6500.0016.307014,8150.47%
2024/08/07617.62817.6017.40-214,713-0.01%
2024/08/061616.331116.3516.40514,6530.03%
2024/08/053317.8300.0017.003314,5200.23%
2024/08/024618.934019.1518.85614,4410.04%
2024/08/011319.942.220.0119.6010.814,3660.07%
2024/07/31519.514119.6819.30-3614,248-0.25%
2024/07/293519.67219.6018.753314,0250.24%
2024/07/263219.612319.8719.70913,8510.06%
2024/07/234520.82120.8020.654413,6860.32%
2024/07/223321.78221.0520.453113,4340.23%
2024/07/192122.972623.1122.00-512,983-0.04%
2024/07/1813723.498223.4323.305512,2370.45% 大買/
2024/07/171722.1716.222.9123.200.810,7720.01%
2024/07/16219.904820.8421.10-469,940-0.46%
2024/07/151319.851119.8019.2029,4810.02%
2024/07/123019.8939.219.6419.85-9.28,936-0.10%
2024/07/1100.001218.4818.30-127,893-0.15%
2024/07/102018.26618.2918.10147,6940.18%
2024/07/092817.8822.117.8418.955.97,0250.08%
2024/07/085.117.3400.0017.255.16,1290.08%
2024/07/051017.0000.0017.10106,0260.17%
2024/07/03516.5500.0016.5555,8580.09%
2024/07/02516.6000.0016.6555,8120.09%
2024/07/01616.79416.6316.5525,7490.03%
2024/06/282716.9600.0017.00275,6040.48%
2024/06/27216.20516.0616.00-35,223-0.06%
2024/06/2600.00116.3516.20-15,172-0.02%
2024/06/25316.5200.0016.4535,1030.06%
2024/06/241417.05416.9517.05104,9410.20%
2024/06/211016.703617.1316.90-264,435-0.59%
2024/06/20716.47216.7016.6053,8800.13%
2024/06/19315.3000.0015.3033,2760.09%
2024/06/18915.24115.2015.3083,1750.25%
2024/06/17515.22515.2315.2503,0330.00%
2024/06/13113.9500.0013.9512,8220.04%
2024/06/1100.00713.8913.90-73,092-0.23%
2024/06/06414.5000.0014.2543,1120.13%
2024/06/03115.0000.0014.9013,4800.03%
2024/05/31314.95714.8914.90-43,457-0.12%
2024/05/30515.36215.3515.1033,3040.09%
2024/05/29614.9500.0015.0062,5660.23%
2024/05/28113.6500.0013.6512,5730.04%
2024/05/270.113.4500.0013.350.12,5520.00%
2024/05/230.113.1000.0012.900.12,5840.00%
2024/05/220.113.1500.0013.200.12,6820.00%
2024/05/0200.000.113.0013.00-0.13,4210.00%
2024/04/24012.8500.0012.8503,7350.00%
2024/04/17112.9500.0012.8013,7980.03%
凌巨 相關文章