巨大 (9921)-永豐金-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	152.33	1	153.00	151.00	-1	2,286	-0.04%
2024/11/21	2	149.75	0	0.00	150.50	2	2,267	0.09%
2024/11/20	0.1	149.00	0	0.00	149.00	0.1	2,261	0.00%
2024/11/18	0	155.50	0	0.00	156.00	0	2,168	0.00%
2024/11/14	1	156.00	4	153.51	155.50	-3	2,082	-0.14%
2024/11/13	6	158.92	0	0.00	158.00	6	2,023	0.30%
2024/11/12	5.1	161.91	0	159.50	159.00	5.1	2,016	0.25%
2024/11/11	2	165.25	0.2	165.50	166.00	1.8	2,012	0.09%
2024/11/07	0	181.00	0	0.00	178.00	0	1,962	0.00%
2024/10/28	1.1	184.56	1	189.50	184.00	0.1	2,099	0.01%
2024/10/25	0	188.00	0	0.00	185.50	0	2,094	0.00%
2024/10/23	1.1	186.56	0	0.00	188.00	1.1	2,114	0.05%
2024/10/18	0.2	187.00	0	0.00	187.00	0.2	2,135	0.01%
2024/10/17	1	187.50	0	0.00	187.50	1	2,131	0.05%
2024/10/16	0	187.00	0	0.00	187.00	0	2,118	0.00%
2024/10/15	1.1	185.81	0	0.00	185.00	1.1	2,115	0.05%
2024/10/14	0.1	191.00	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	7.2	194.81	0	0.00	190.00	7.2	2,106	0.34%
2024/10/08	0.4	204.14	0	0.00	204.00	0.4	2,033	0.02%
2024/10/07	1.2	202.68	0	0.00	205.50	1.2	2,029	0.06%
2024/10/04	1.4	207.21	0	0.00	203.50	1.4	2,015	0.07%
2024/10/01	1	214.00	0	0.00	214.50	1	1,936	0.05%
2024/09/26	0	0.00	1	230.50	224.50	-1	1,872	-0.05%
2024/09/25	0	0.00	0.3	232.50	232.00	-0.3	1,847	-0.01%
2024/09/23	0	0.00	1	227.50	228.50	-1	1,839	-0.05%
2024/09/19	1	223.00	1	217.50	226.00	0	1,789	0.00%
2024/09/16	0	0.00	1	214.00	215.00	-1	1,754	-0.06%
2024/09/13	1.3	212.47	0	0.00	210.00	1.3	1,745	0.07%
2024/09/12	2.1	213.04	2	213.00	213.00	0.1	1,726	0.01%
2024/09/11	0.1	223.46	0	0.00	219.00	0.1	1,694	0.01%
2024/09/10	1	230.50	0	0.00	231.00	1	1,669	0.06%
2024/09/05	0	0.00	1	234.00	232.00	-1	1,676	-0.06%
2024/09/03	2	244.50	1	238.00	241.00	1	1,683	0.06%
2024/08/29	0.1	234.50	0	0.00	237.00	0.1	1,769	0.00%
2024/08/27	0	0.00	0.1	235.50	240.50	-0.1	1,861	-0.01%
2024/08/26	0	0.00	1	239.98	237.00	-1	1,868	-0.06%
2024/08/23	4	235.50	0.3	234.11	238.00	3.7	1,873	0.20%
2024/08/21	0	0.00	4	241.50	244.00	-4	1,890	-0.21%
2024/08/19	3.2	235.41	0	0.00	233.50	3.2	1,918	0.17%
2024/08/16	0.1	238.00	0	0.00	239.50	0.1	1,955	0.00%
2024/08/15	2	235.25	0	0.00	235.50	2	1,993	0.10%
2024/08/14	1	236.50	0	0.00	235.00	1	2,047	0.05%
2024/08/13	0.1	233.00	2.7	237.87	240.00	-2.6	2,056	-0.13%
2024/08/07	0.1	214.50	1	217.00	221.00	-1	1,990	-0.05%
2024/08/06	0.1	209.50	0.2	216.50	214.50	-0.2	1,983	-0.01%
2024/08/05	0	0.00	2	211.25	208.50	-2	1,952	-0.10%
2024/08/01	0	0.00	1.4	238.72	241.00	-1.4	1,896	-0.07%
2024/07/29	0	0.00	0.3	227.00	225.00	-0.3	1,822	-0.02%
2024/07/26	0	0.00	0.2	225.00	228.50	-0.2	1,842	-0.01%
2024/07/23	0	0.00	1.4	224.14	228.00	-1.4	1,829	-0.08%
2024/07/22	0	0.00	1.2	219.48	220.00	-1.2	1,787	-0.06%
2024/07/19	0	0.00	1	219.00	219.50	-1	1,776	-0.06%
2024/07/18	0.1	218.00	0	0.00	217.50	0.1	1,763	0.00%
2024/07/17	0	0.00	3	213.50	214.00	-3	1,767	-0.17%
2024/07/12	0	0.00	2.5	221.40	216.50	-2.5	1,796	-0.14%
2024/07/11	0	0.00	2	212.00	213.50	-2	1,775	-0.11%
2024/07/10	1.1	208.00	0	0.00	210.50	1.1	1,782	0.06%
2024/07/09	6	203.33	0	0.00	205.00	6	1,807	0.33%
2024/07/08	2.1	206.99	0	0.00	205.50	2.1	1,850	0.11%
2024/07/05	0	0.00	2	212.00	212.00	-2	1,911	-0.10%
2024/07/03	0	0.00	2	208.00	211.00	-2	1,925	-0.10%
2024/07/02	0.5	206.25	0	0.00	204.00	0.5	1,951	0.02%
2024/06/28	0.1	211.00	0	0.00	212.00	0.1	1,957	0.00%
2024/06/27	1	212.00	0	0.00	212.50	1	2,003	0.05%
2024/06/26	0.1	215.50	0	0.00	215.00	0.1	2,121	0.00%
2024/06/24	1.1	213.95	0	0.00	212.00	1.1	2,196	0.05%
2024/06/21	0	0.00	3	215.17	214.50	-3	2,215	-0.14%
2024/06/20	0.1	211.50	1	212.00	212.50	-1	2,223	-0.04%
2024/06/19	0.1	211.27	1	212.00	209.50	-0.9	2,276	-0.04%
2024/06/18	0.1	213.50	2	212.25	213.00	-2	2,331	-0.08%
2024/06/14	1	215.00	0.2	216.50	216.00	0.8	2,480	0.03%
2024/06/13	0.1	215.50	0	0.00	216.50	0.1	2,499	0.00%
2024/06/12	1	217.50	0	0.00	216.50	1	2,503	0.04%
2024/06/11	1	217.50	1	221.50	217.50	0	2,527	0.00%
2024/06/05	1	229.50	1	226.50	226.00	0	2,611	0.00%
2024/06/04	1.2	231.50	2.2	231.43	229.50	-0.9	2,662	-0.04%
2024/06/03	1	229.00	0	0.00	225.00	1	2,703	0.04%
2024/05/29	0	0.00	1	223.00	224.00	-1	2,732	-0.04%
2024/05/27	1	220.50	0	0.00	219.00	1	2,774	0.04%
2024/05/20	0	0.00	1.1	223.63	222.50	-1.1	2,686	-0.04%
2024/05/16	0	0.00	1	221.00	220.00	-1	2,654	-0.04%
2024/05/15	0.1	225.00	0	0.00	227.50	0.1	2,790	0.00%
2024/05/14	0.1	229.00	0	0.00	226.50	0.1	2,808	0.00%
2024/05/13	0.1	226.50	3	226.00	226.00	-2.9	2,756	-0.11%
2024/05/08	1	208.50	0	0.00	209.50	1	2,676	0.04%
2024/05/07	1	209.02	1	213.00	211.50	0	2,674	0.00%
2024/05/06	1.2	209.67	0	0.00	209.00	1.2	2,668	0.05%
2024/05/03	0	0.00	0.1	217.50	213.00	-0.1	2,646	0.00%
2024/05/02	0	0.00	1	217.00	216.00	-1	2,643	-0.04%
2024/04/30	1	218.00	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	0.00	1	228.00	228.00	-1	2,642	-0.04%
2024/04/25	0.1	226.00	0	0.00	222.50	0.1	2,632	0.00%
2024/04/24	1	225.00	4	225.00	226.00	-3	2,638	-0.11%
2024/04/23	1	221.00	0	0.00	221.50	1	2,659	0.04%
2024/04/22	0	214.50	1	215.00	215.00	-1	2,654	-0.04%
2024/04/19	0	0.00	0.5	218.50	215.50	-0.5	2,645	-0.02%
2024/04/17	1	219.00	15	222.03	219.00	-14	2,676	-0.52%
2024/04/16	1	219.50	2.2	221.86	222.50	-1.2	2,669	-0.04%
2024/04/12	6	224.33	1.4	228.00	225.00	4.6	2,601	0.18%
2024/04/11	2	223.00	2	221.25	223.50	0	2,548	0.00%
2024/04/10	1	208.50	1	209.00	209.00	0	2,470	0.00%
2024/04/08	1	211.00	1	211.00	210.50	0	2,452	0.00%
2024/04/02	0.1	209.00	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	3	211.67	2	211.50	209.00	1	2,396	0.04%
2024/03/29	0	0.00	1	218.00	217.50	-1	2,341	-0.04%
2024/03/28	6	224.58	0	0.00	225.00	6	2,222	0.27%
2024/03/27	0	216.00	0	0.00	224.00	0	2,183	0.00%
2024/03/22	2	221.25	3	220.17	222.00	-1	2,115	-0.05%
2024/03/21	0	0.00	4	228.25	227.50	-4	2,103	-0.19%
2024/03/20	1	224.00	4	228.50	229.50	-3	2,060	-0.15%
2024/03/19	0.1	214.00	0	0.00	220.00	0.1	1,951	0.00%
2024/03/18	9	212.72	1.3	212.00	214.00	7.7	1,905	0.40%
2024/03/15	0	0.00	21	211.02	209.00	-21	1,889	-1.11%
2024/03/14	2	207.25	1.4	209.46	211.00	0.6	1,874	0.03%
2024/03/13	1	213.03	24	211.96	212.50	-23	1,852	-1.24%
2024/03/12	1	215.00	1	216.50	215.50	0	1,827	0.00%
2024/03/08	2	218.50	2	215.24	215.50	0	1,764	0.00%
2024/03/07	0	0.00	2	213.58	221.50	-2	1,709	-0.12%
2024/03/06	3	209.00	3.6	209.83	209.00	-0.6	1,652	-0.04%
2024/03/05	0	0.00	2	203.00	202.00	-2	2,066	-0.10%
2024/03/04	1	202.50	1	203.00	201.00	0	2,095	0.00%
2024/03/01	0	0.00	3	204.50	203.00	-3	2,163	-0.14%
2024/02/29	21	204.48	1.5	204.67	204.00	19.5	2,161	0.90%
2024/02/27	0	0.00	3	199.17	199.50	-3	2,120	-0.14%
2024/02/26	1	200.50	1	199.50	199.00	0	2,112	0.00%
2024/02/23	1	200.00	1	195.50	200.00	0	2,112	0.00%
2024/02/22	0	0.00	6	197.00	195.50	-6	2,115	-0.28%
2024/02/21	1	198.50	0.1	196.50	196.50	0.9	2,138	0.04%
2024/02/20	1	199.50	0	0.00	199.00	1	2,168	0.05%
2024/02/19	1	200.00	2	199.00	201.00	-1	2,226	-0.04%
2024/02/16	4.2	200.18	2	189.75	202.00	2.2	2,254	0.10%
2024/02/15	0	0.00	9.3	183.09	185.00	-9.3	2,127	-0.43%
2024/02/01	2	180.50	0	181.67	180.50	2	2,144	0.09%
2024/01/29	0	0.00	0	181.00	181.50	0	2,182	0.00%
2024/01/26	0	0.00	0	179.50	179.00	0	2,214	0.00%
2024/01/24	0	0.00	0	180.29	179.50	0	2,225	0.00%
2024/01/23	0	0.00	20	173.50	174.50	-20	2,197	-0.91%
2024/01/19	1	166.50	0	0.00	167.00	1	2,197	0.05%
2024/01/17	1.1	167.53	0	0.00	167.00	1.1	2,206	0.05%
2024/01/16	0	0.00	3	170.50	170.00	-3	2,180	-0.14%
2024/01/15	1	175.50	0	0.00	173.50	1	2,178	0.05%
2024/01/12	2	175.50	0	0.00	175.00	2	2,191	0.09%
2024/01/11	5.3	172.66	0	0.00	175.00	5.3	2,203	0.24%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/04	2	180.25	0	0.00	179.50	2	2,182	0.09%
2024/01/03	0.3	183.00	0	0.00	181.50	0.3	2,206	0.01%
2024/01/02	0	0.00	0.1	185.00	185.50	-0.1	2,207	0.00%
2023/12/29	0	184.50	0	0.00	184.00	0	2,214	0.00%
2023/12/28	3	184.00	0	0.00	184.50	3	2,232	0.13%
2023/12/26	0	0.00	0	185.50	186.00	0	2,224	0.00%
2023/12/25	1	184.50	0.3	186.00	186.00	0.7	2,231	0.03%
2023/12/21	0	0.00	0	182.50	181.50	0	2,248	0.00%
2023/12/19	0.1	183.50	0	0.00	182.50	0.1	2,240	0.00%
2023/12/18	0	0.00	0.3	186.49	184.00	-0.3	2,240	-0.01%
2023/12/15	0	180.00	10.6	181.11	181.50	-10.6	2,213	-0.48%
2023/12/14	0.1	179.00	0.2	179.00	178.00	-0.1	2,218	0.00%
2023/12/12	0	177.67	0	0.00	177.00	0	2,231	0.00%
2023/12/11	0	0.00	1	181.50	180.50	-1	2,241	-0.04%
2023/12/08	0	182.00	0	0.00	184.00	0	2,236	0.00%
2023/12/07	0.1	184.00	0	0.00	182.00	0.1	2,226	0.01%
2023/12/05	1.2	186.50	0	0.00	186.50	1.2	2,233	0.05%
2023/12/04	0	0.00	0	187.50	187.50	0	2,226	0.00%
2023/12/01	2	184.25	1	187.00	184.50	1	2,226	0.04%
2023/11/30	0	0.00	0.5	187.03	190.00	-0.5	2,179	-0.02%
2023/11/29	0	0.00	2.1	187.88	185.50	-2.1	1,692	-0.12%
2023/11/28	1	173.50	10	183.05	185.50	-9	1,636	-0.55%
2023/11/27	3	173.50	0	0.00	173.50	3	1,556	0.19%
2023/11/22	0.1	174.00	0	0.00	173.50	0.1	1,529	0.01%
2023/11/21	3	174.50	2	175.50	175.50	1	1,527	0.07%
2023/11/20	0.3	173.00	0	0.00	175.50	0.3	1,510	0.02%
2023/11/17	5	174.70	0	0.00	173.50	5	1,489	0.34%
2023/11/16	1.3	174.23	6	176.25	174.50	-4.7	1,449	-0.32%
2023/11/15	4.5	165.52	0	0.00	171.00	4.5	1,372	0.33%
2023/11/14	0.2	163.49	0	0.00	163.00	0.2	1,309	0.02%
2023/11/13	0.7	164.73	0	0.00	165.00	0.7	1,298	0.05%
2023/11/10	0.1	169.00	0	0.00	168.50	0.1	1,286	0.01%
2023/11/09	1	170.00	0	0.00	170.00	1	1,271	0.08%
2023/11/08	1	173.00	0	0.00	171.00	1	1,273	0.08%
2023/11/07	3	172.17	0	0.00	171.00	3	1,268	0.24%
2023/11/03	3.2	171.25	2	168.02	172.50	1.2	1,240	0.10%
2023/11/02	1.1	162.05	0	0.00	162.50	1.1	1,209	0.09%
2023/11/01	1	160.01	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.1	163.00	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	3.2	164.06	1	163.50	165.50	2.2	1,188	0.19%
2023/10/26	1.5	165.57	0	0.00	165.00	1.5	1,176	0.13%
2023/10/24	0	0.00	3	169.00	170.50	-3	1,153	-0.26%
2023/10/23	10	170.35	0	0.00	169.00	10	1,147	0.87%
2023/10/20	0.1	169.50	0	0.00	168.50	0.1	1,149	0.01%
2023/10/19	0.7	171.00	0	0.00	170.00	0.7	1,172	0.06%
2023/10/18	0.1	173.50	0	0.00	172.50	0.1	1,171	0.01%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0.1	177.00	0	0.00	176.00	0.1	1,173	0.01%
2023/10/12	1	176.03	0	0.00	176.50	1	1,173	0.09%
2023/10/11	0.1	176.52	0	179.00	177.00	0.1	1,184	0.01%
2023/10/06	0.1	179.50	0	0.00	179.00	0.1	1,164	0.00%
2023/10/04	0.1	179.50	0	0.00	180.00	0.1	1,160	0.01%
2023/10/03	0.1	181.50	0	0.00	180.00	0.1	1,151	0.01%
2023/10/02	1	182.00	0	0.00	182.50	1	1,165	0.09%
2023/09/28	3.1	178.53	0	0.00	178.50	3.1	1,169	0.26%
2023/09/27	0.2	179.48	0	0.00	178.00	0.2	1,178	0.02%
2023/09/26	1	181.00	0	0.00	180.50	1	1,159	0.09%
2023/09/25	1	182.50	0	0.00	183.00	1	1,154	0.09%
2023/09/21	0	180.50	0	0.00	179.00	0	1,163	0.00%
2023/09/20	1	183.00	0.1	183.00	181.50	0.9	1,161	0.08%
2023/09/19	2	187.50	0	0.00	186.50	2	1,163	0.17%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/15	10.1	190.02	0	0.00	191.50	10.1	1,178	0.86%
2023/09/14	20	189.50	0	0.00	190.00	20	1,170	1.71%
2023/09/12	3	190.83	0	0.00	190.50	3	1,161	0.26%
2023/09/11	0.1	190.00	0	0.00	190.00	0.1	1,179	0.00%
2023/09/08	3	191.50	0	0.00	190.50	3	1,186	0.25%
2023/09/06	0.5	195.83	0	0.00	194.50	0.5	1,242	0.04%
2023/09/05	0	0.00	4	197.00	199.00	-4	1,224	-0.33%
2023/09/01	1.1	192.57	0	0.00	191.50	1.1	1,227	0.09%
2023/08/31	1	194.50	0	0.00	196.00	1	1,226	0.08%
2023/08/30	4	191.25	0	0.00	192.50	4	1,222	0.33%
2023/08/29	11	189.95	0	0.00	189.50	11	1,218	0.90%
2023/08/28	1	191.00	0	0.00	191.00	1	1,213	0.08%
2023/08/25	0.5	196.00	0	0.00	191.00	0.5	1,246	0.04%
2023/08/23	0	202.50	0	0.00	201.50	0	1,240	0.00%
2023/08/22	0	0.00	0	205.50	203.50	0	1,245	0.00%
2023/08/21	1	206.50	0	0.00	204.00	1	1,248	0.08%
2023/08/18	0	206.00	0.5	205.00	203.00	-0.5	1,263	-0.04%
2023/08/17	0.1	206.50	0	0.00	207.00	0.1	1,261	0.00%
2023/08/10	0	0.00	3	214.50	217.00	-3	1,300	-0.23%
2023/08/08	2	221.00	0	0.00	219.00	2	1,438	0.14%
2023/08/07	0.2	222.00	0	0.00	223.00	0.2	1,495	0.01%
2023/08/02	2	223.50	0	0.00	221.00	2	1,493	0.13%
2023/08/01	1	230.00	0	0.00	230.50	1	1,479	0.07%
2023/07/31	1	232.00	0	0.00	232.00	1	1,482	0.07%
2023/07/19	0	0.00	1	227.50	228.50	-1	1,461	-0.07%
2023/07/10	0	0.00	0	232.00	231.00	0	1,500	0.00%
2023/07/07	0	0.00	1	227.00	232.00	-1	1,612	-0.06%
2023/07/06	0	0.00	1	229.50	231.50	-1	1,604	-0.06%
2023/07/05	0	0.00	0.1	232.00	231.00	-0.1	1,596	0.00%
2023/07/04	2	236.50	2	235.75	237.00	0	1,587	0.00%
2023/06/29	0.1	229.50	0	0.00	230.50	0.1	1,640	0.00%
2023/06/26	1	231.00	0	0.00	231.00	1	1,725	0.06%
2023/06/21	0	0.00	0.5	221.50	222.00	-0.5	1,737	-0.03%
2023/06/19	0.2	217.00	0	0.00	218.00	0.2	1,790	0.01%
2023/06/15	1	218.00	2	221.25	221.00	-1	1,826	-0.05%
2023/06/14	0	0.00	7.1	214.80	215.50	-7.1	1,855	-0.38%
2023/06/13	1	209.50	1	211.50	211.50	0	1,891	0.00%
2023/06/12	1	213.00	0	0.00	214.00	1	1,880	0.05%
2023/06/08	0	206.00	0	0.00	205.50	0	1,972	0.00%
2023/06/06	0	0.00	2	205.00	206.00	-2	1,973	-0.10%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/02	2	204.50	2	205.50	205.00	0	1,968	0.00%
2023/05/31	1	206.04	0	0.00	206.00	1	1,971	0.05%
2023/05/30	0.1	201.50	0	0.00	200.50	0.1	1,940	0.01%
2023/05/26	1	201.50	0	0.00	200.00	1	1,955	0.05%
2023/05/23	0	198.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	1	198.00	0	0.00	199.00	1	1,918	0.05%
2023/05/19	0	0.00	1	199.00	196.50	-1	1,909	-0.05%
2023/05/18	2	196.50	0	0.00	196.00	2	1,893	0.11%
2023/05/17	0	0.00	2	199.50	200.00	-2	1,875	-0.11%
2023/05/16	2	199.00	1	200.50	201.00	1	1,865	0.05%
2023/05/15	0	0.00	2.1	197.48	198.00	-2.1	1,837	-0.11%
2023/05/12	11	197.00	15.1	198.77	201.00	-4.1	1,795	-0.23%
2023/05/11	0	0.00	3.2	190.14	192.50	-3.2	1,677	-0.19%
2023/05/10	2	182.75	0	0.00	182.50	2	1,612	0.12%
2023/05/09	1	184.50	0	0.00	185.00	1	1,608	0.06%
2023/05/08	1	185.00	0	0.00	185.00	1	1,603	0.06%
2023/05/05	0.1	184.50	0	0.00	183.00	0.1	1,606	0.00%
2023/05/04	6	182.67	0	0.00	182.50	6	1,613	0.37%
2023/05/02	2.1	179.37	1	179.00	179.00	1.1	1,631	0.07%
2023/04/28	1	183.00	0	0.00	183.50	1	1,638	0.06%
2023/04/26	0	0.00	1	181.50	182.50	-1	1,637	-0.06%
2023/04/21	1	184.00	0	0.00	182.00	1	1,626	0.06%
2023/04/20	0	186.50	0	0.00	185.50	0	1,617	0.00%
2023/04/18	0	190.50	0	0.00	191.50	0	1,600	0.00%
2023/04/17	0	188.00	0	0.00	188.00	0	1,586	0.00%
2023/04/14	1	190.50	0	0.00	189.00	1	1,574	0.06%
2023/04/13	0.1	189.05	0	0.00	188.50	0.1	1,554	0.01%
2023/04/12	9.1	188.63	0	0.00	188.50	9.1	1,521	0.60%
2023/04/11	0.1	177.41	0	0.00	177.00	0.1	1,405	0.01%
2023/04/10	0.3	175.09	0	0.00	175.50	0.3	1,391	0.02%
2023/04/07	0.1	174.30	0	0.00	173.50	0.1	1,385	0.01%
2023/04/06	0	177.50	1	177.00	175.50	-1	1,371	-0.07%
2023/03/31	1.1	176.05	0	0.00	176.00	1.1	1,345	0.08%
2023/03/29	0	172.90	0	0.00	175.00	0	1,302	0.00%
2023/03/28	0.1	173.93	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	1	175.96	0	0.00	175.00	1	1,219	0.09%
2023/03/24	1.2	178.43	0	0.00	176.00	1.2	1,181	0.10%
2023/03/23	0	178.83	0	0.00	179.50	0	1,148	0.00%
2023/03/22	1	181.80	2	177.25	181.50	-1	1,177	-0.08%
2023/03/21	0	172.88	0.1	173.00	171.50	0	1,221	0.00%
2023/03/20	1	172.52	0	0.00	173.50	1	1,205	0.09%
2023/03/17	1.1	170.96	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	0.4	174.62	1.1	173.59	173.50	-0.7	1,131	-0.07%
2023/03/15	3.1	179.02	0	0.00	179.00	3.1	1,074	0.28%
2023/03/14	0.2	181.84	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	4.2	187.77	0	0.00	186.50	4.2	1,011	0.41%
2023/03/10	1.3	198.70	0	0.00	198.50	1.3	940	0.14%
2023/03/08	1.1	203.45	0	0.00	203.00	1.1	943	0.12%
2023/03/02	0	202.50	0	0.00	202.00	0	944	0.00%
2023/03/01	0.1	204.50	0	0.00	203.00	0.1	936	0.01%
2023/02/20	2	208.50	0	0.00	210.00	2	939	0.21%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/13	1	210.00	0	0.00	210.00	1	981	0.10%
2023/02/01	0.1	205.00	0	0.00	204.00	0.1	996	0.01%
2023/01/30	0	0.00	1	215.00	214.00	-1	979	-0.10%
2023/01/17	0	0.00	1	213.00	213.00	-1	952	-0.11%
2023/01/13	0	204.50	0.1	208.00	208.00	-0.1	948	-0.01%
2023/01/11	1	199.00	0	0.00	199.50	1	960	0.10%
2023/01/06	0.1	203.00	0	0.00	200.00	0.1	958	0.01%
2022/12/27	1	207.00	1	208.50	208.50	0	1,004	0.00%
2022/12/26	3	209.00	0	0.00	208.00	3	1,012	0.30%
2022/12/23	0	0.00	1	207.50	209.00	-1	1,030	-0.10%
2022/12/21	0	0.00	2	208.00	207.00	-2	1,050	-0.19%
2022/12/19	0.1	206.00	1	208.50	209.50	-0.9	1,067	-0.08%
2022/12/16	16	212.59	0	0.00	210.00	16	1,075	1.49%
2022/12/14	6.2	208.63	5	208.20	214.50	1.2	1,079	0.11%
2022/12/13	6.1	205.70	5	202.90	206.00	1.1	1,018	0.11%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/07	1	229.00	1	228.00	228.00	0	920	0.00%
2022/12/05	0	0.00	2	232.75	232.50	-2	924	-0.22%
2022/12/02	3	230.67	1.1	233.87	229.50	1.9	925	0.20%
2022/12/01	1	232.00	0	0.00	231.50	1	936	0.11%
2022/11/29	0	0.00	2	227.75	231.00	-2	914	-0.22%
2022/11/24	1	240.50	0	0.00	242.00	1	918	0.11%
2022/11/22	0	0.00	1	237.50	245.00	-1	919	-0.11%
2022/11/18	2	232.50	0	0.00	234.50	2	898	0.22%
2022/11/17	1	236.50	0.1	236.63	237.00	0.9	876	0.10%
2022/11/16	0	0.00	3	247.17	245.50	-3	866	-0.35%
2022/11/14	1	225.50	3	234.33	238.50	-2	856	-0.23%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/02	1	207.00	0	0.00	208.00	1	880	0.11%
2022/10/31	1	204.50	2	207.50	205.50	-1	870	-0.11%
2022/09/29	3	207.00	3	204.50	207.00	0	787	0.00%
2022/09/22	1	222.00	0	0.00	221.00	1	824	0.12%
2022/09/12	1	236.00	0	0.00	235.00	1	858	0.12%
2022/09/02	1	231.50	0	0.00	229.00	1	859	0.12%
2022/08/31	0	0.00	1	239.50	239.50	-1	828	-0.12%
2022/08/29	3	243.17	0	0.00	241.00	3	828	0.36%
2022/08/24	1	248.50	0	0.00	248.00	1	830	0.12%
2022/08/22	1	247.50	2	254.25	255.50	-1	853	-0.12%
2022/08/19	2	253.00	0	0.00	252.50	2	854	0.23%
2022/08/18	0	0.00	2	262.50	265.00	-2	848	-0.24%
2022/08/10	0	0.00	1	251.00	250.00	-1	799	-0.13%
2022/08/09	1	246.50	3	250.83	250.00	-2	810	-0.25%
2022/08/08	0	0.00	1	251.00	250.00	-1	816	-0.12%
2022/08/05	4	248.00	0	0.00	248.00	4	832	0.48%
2022/07/28	0	0.00	1	240.00	240.00	-1	890	-0.11%
2022/07/27	1	242.00	0	0.00	240.50	1	882	0.11%
2022/07/21	0	0.00	8	240.13	245.50	-8	887	-0.90%
2022/07/04	1	224.50	1	224.00	223.50	0	916	0.00%
2022/07/01	6	232.33	0	0.00	221.00	6	903	0.66%
2022/06/30	2	242.50	3	241.83	240.00	-1	878	-0.11%
2022/06/29	4	248.25	2	249.50	247.50	2	878	0.23%
2022/06/27	1	261.00	4	259.50	260.00	-3	907	-0.33%
2022/06/24	3	255.33	0	0.00	255.00	3	908	0.33%
2022/06/23	1	249.00	1	251.50	250.50	0	910	0.00%
2022/06/17	1	240.50	1	242.00	241.00	0	901	0.00%
2022/06/15	0	0.00	1	249.50	249.00	-1	896	-0.11%
2022/06/14	2	241.25	2	244.25	246.00	0	897	0.00%
2022/06/13	1	246.50	0	0.00	244.50	1	893	0.11%
2022/06/10	3	250.67	3	253.17	252.50	0	883	0.00%
2022/06/09	1	254.00	1	257.50	256.00	0	885	0.00%
2022/06/08	1	256.50	0	0.00	256.50	1	910	0.11%
2022/05/18	0	0.00	1	249.00	250.50	-1	971	-0.10%
2022/05/16	1	242.50	0	0.00	237.50	1	964	0.10%
2022/05/12	0	0.00	1	229.00	223.50	-1	958	-0.10%
2022/05/03	1	253.00	0	0.00	251.50	1	983	0.10%
2022/04/26	0	0.00	1	252.50	250.50	-1	1,005	-0.10%
2022/04/12	1	265.00	0	0.00	267.00	1	966	0.10%
2022/04/11	0	0.00	1	271.00	265.50	-1	962	-0.10%
2022/03/31	1	259.50	0	0.00	260.50	1	911	0.11%
2022/03/30	0	0.00	1	261.00	263.00	-1	889	-0.11%
2022/03/29	1	252.00	1	250.00	249.50	0	873	0.00%
2022/03/28	2	256.00	0	0.00	251.00	2	852	0.23%
2022/03/11	0.4	283.88	0	0.00	277.00	0.4	857	0.05%
2022/03/07	0	0.00	1	280.00	281.50	-1	829	-0.12%
2022/03/01	0	0.00	1	289.00	295.50	-1	819	-0.12%
2022/02/24	0	0.00	1	290.50	287.50	-1	780	-0.13%
2022/02/23	1	299.50	0	0.00	297.00	1	768	0.13%
2022/02/22	1	297.00	0	0.00	297.50	1	764	0.13%
2022/02/18	1	300.00	0	0.00	299.50	1	775	0.13%
2022/02/17	1	300.50	0	0.00	300.50	1	776	0.13%
2022/02/16	2	303.50	0	0.00	301.50	2	779	0.26%
2022/02/14	1	301.00	0	0.00	302.50	1	796	0.13%
2022/02/10	1	307.50	0	0.00	316.00	1	846	0.12%
2021/12/17	0	0.00	1	331.00	329.50	-1	854	-0.12%
2021/12/16	0	0.00	2	331.00	330.50	-2	860	-0.23%
2021/12/15	0	0.00	1	334.50	330.50	-1	863	-0.12%
2021/12/14	1	339.00	1	345.00	336.00	0	877	0.00%
2021/12/13	0	0.00	2	341.00	339.50	-2	870	-0.23%
2021/12/10	1	331.00	0	0.00	332.00	1	854	0.12%
2021/12/08	0	0.00	1	321.50	317.00	-1	850	-0.12%
2021/11/24	1	316.50	0	0.00	314.50	1	945	0.11%
2021/11/22	0	0.00	1	321.46	322.00	-1	958	-0.11%
2021/11/17	1	311.00	0	0.00	311.50	1	961	0.10%
2021/11/16	1	315.50	0	0.00	316.00	1	965	0.10%
2021/11/12	1	303.50	0	0.00	303.50	1	970	0.10%
2021/11/11	0	306.50	0	0.00	306.50	0	965	0.00%
2021/11/10	1	301.50	0	0.00	300.00	1	955	0.10%
2021/10/13	1	294.00	0	0.00	291.00	1	1,052	0.09%
2021/10/05	1	299.00	0	0.00	299.50	1	1,059	0.09%
2021/09/23	0	0.00	1	329.00	325.00	-1	1,060	-0.09%
2021/09/22	1	319.00	0	0.00	321.50	1	1,060	0.09%
2021/09/07	0	0.00	1	338.50	331.00	-1	1,054	-0.09%
2021/09/03	0	0.00	1	340.50	339.00	-1	1,044	-0.10%
2021/09/01	0	0.00	1	332.00	331.50	-1	1,004	-0.10%
2021/08/31	1	325.50	0	0.00	335.00	1	994	0.10%
2021/08/30	1	324.50	0	0.00	332.50	1	987	0.10%
2021/08/27	0	0.00	1	321.50	321.50	-1	981	-0.10%
2021/08/26	1	313.50	0	0.00	314.00	1	978	0.10%
2021/08/23	1	303.50	0	0.00	302.50	1	969	0.10%
2021/08/18	0	0.00	3	312.00	320.50	-3	966	-0.31%
2021/08/17	1	321.50	0	317.00	320.50	1	958	0.10%
2021/08/16	1	323.00	2	328.50	327.00	-1	949	-0.11%
2021/08/13	1	336.50	0	0.00	337.50	1	945	0.11%
2021/08/12	2	347.75	1	352.00	343.00	1	944	0.11%
2021/08/11	1	346.50	0	0.00	350.00	1	941	0.11%
2021/08/10	0	344.00	3	345.17	346.50	-3	928	-0.32%
2021/08/09	1	331.00	2	341.00	337.50	-1	912	-0.11%
2021/08/05	2	324.25	0	0.00	326.50	2	901	0.22%
2021/08/04	1	327.00	1	322.00	325.00	0	907	0.00%
2021/08/03	2	327.00	0	0.00	328.00	2	908	0.22%
2021/08/02	0	0.00	1	322.50	325.50	-1	903	-0.11%
2021/07/30	1	318.00	1	318.00	322.00	0	904	0.00%
2021/07/27	0	0.00	3	305.50	301.50	-3	896	-0.33%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	296.00	0	0.00	293.50	1	913	0.11%
2021/07/09	2	297.50	0	0.00	296.00	2	951	0.21%
2021/07/07	1	314.00	0	0.00	315.00	1	987	0.10%
2021/05/14	0	0.00	1	322.50	322.50	-1	1,490	-0.07%
2021/05/13	1	317.00	0	0.00	315.00	1	1,505	0.07%
2021/05/11	0	0.00	2	323.50	319.00	-2	1,482	-0.13%
2021/05/04	1	336.00	0	0.00	335.00	1	1,530	0.07%
2021/04/29	1	354.50	0.1	355.50	356.00	1	1,533	0.06%
2021/04/28	0	0.00	0.1	344.00	345.00	-0.1	1,527	0.00%
2021/04/21	1	367.00	1	370.00	367.50	0	1,557	0.00%
2021/04/20	0	0.00	3	361.67	364.50	-3	1,566	-0.19%
2021/04/15	0	0.00	1	354.00	354.50	-1	1,559	-0.06%
2021/04/09	0	0.00	1	337.50	336.50	-1	1,483	-0.07%
2021/04/06	1	334.00	0	0.00	335.00	1	1,487	0.07%
2021/04/01	2.1	337.98	2	340.00	338.50	0.1	1,472	0.01%
2021/03/31	0	0.00	2	340.00	344.00	-2	1,458	-0.14%
2021/03/30	0	0.00	2	336.00	340.00	-2	1,400	-0.14%
2021/03/29	0	0.00	2.1	307.89	313.50	-2.1	1,324	-0.15%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/22	1	275.00	0	0.00	280.00	1	1,309	0.08%
2021/03/19	2	280.00	0	0.00	280.00	2	1,314	0.15%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/17	1	280.50	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0.1	287.00	0	0.00	287.50	0.1	1,329	0.00%
2021/03/12	1	286.00	0	0.00	286.50	1	1,312	0.08%
2021/03/11	2	284.25	4	283.63	284.50	-2	1,322	-0.15%
2021/03/10	1	280.00	0	0.00	279.00	1	1,321	0.08%
2021/03/05	1	274.50	0	0.00	281.50	1	1,297	0.08%
2021/03/03	0	0.00	1	283.00	285.00	-1	1,292	-0.08%
2021/03/02	1	281.50	0	0.00	280.00	1	1,295	0.08%
2021/02/26	1	284.00	0	0.00	281.00	1	1,297	0.08%
2021/02/23	1	283.00	0	0.00	286.00	1	1,254	0.08%
2021/02/22	1	281.00	1	283.00	283.00	0	1,246	0.00%
2021/02/19	0	0.00	1	284.50	283.00	-1	1,253	-0.08%
2021/02/18	3	282.00	1	285.00	282.00	2	1,252	0.16%
2021/02/05	1	284.50	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	1	290.50	289.50	-1	1,219	-0.08%
2021/02/01	1	277.50	1	281.50	282.00	0	1,295	0.00%
2021/01/29	0	0.00	1	276.00	272.50	-1	1,308	-0.08%
2021/01/28	1	281.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	291.00	0	0.00	290.00	1	1,299	0.08%
2021/01/22	0	0.00	1	290.00	285.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	291.00	284.50	-1	1,391	-0.07%
2021/01/12	1	286.00	0	0.00	282.50	1	1,378	0.07%
2021/01/11	1	280.00	1	286.00	285.50	0	1,405	0.00%
2021/01/08	0	0.00	4	280.38	281.50	-4	1,400	-0.29%
2021/01/05	0	0.00	1	278.00	276.00	-1	1,405	-0.07%
2021/01/04	1	268.00	1	273.00	275.00	0	1,399	0.00%
2020/12/31	0	0.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/30	0	0.00	4	270.13	272.00	-4	1,398	-0.29%
2020/12/29	2	265.25	3	267.83	265.50	-1	1,385	-0.07%
2020/12/25	2	259.75	0	0.00	260.00	2	1,411	0.14%
2020/12/22	1	262.00	1	264.00	262.00	0	1,473	0.00%
2020/12/21	7	261.00	0	0.00	259.00	7	1,492	0.47%
2020/12/16	0	0.00	1	278.50	280.00	-1	1,465	-0.07%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	271.00	0	0.00	265.50	1	1,430	0.07%
2020/12/07	2	271.50	0	0.00	271.00	2	1,451	0.14%
2020/11/25	0	0.00	2	291.00	285.50	-2	1,444	-0.14%
2020/11/20	1	286.50	0	0.00	286.00	1	1,471	0.07%
2020/11/19	0	0.00	1	283.00	283.50	-1	1,486	-0.07%
2020/11/18	1	286.50	0	0.00	284.00	1	1,491	0.07%
2020/11/16	0	0.00	1	280.50	281.00	-1	1,514	-0.07%
2020/11/13	0	0.00	1	276.00	278.00	-1	1,523	-0.07%
2020/11/12	1	274.50	0	0.00	271.50	1	1,539	0.06%
2020/11/11	1	271.50	0	0.00	276.50	1	1,536	0.07%
2020/11/10	2	276.50	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	1	291.00	292.50	-1	1,497	-0.07%
2020/11/05	0	0.00	2	279.25	275.00	-2	1,479	-0.14%
2020/11/04	1	273.00	2	271.00	273.50	-1	1,491	-0.07%
2020/11/03	2	271.75	0	0.00	271.50	2	1,494	0.13%
2020/11/02	2	286.25	1	288.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	2	283.25	281.00	-2	1,456	-0.14%
2020/10/28	1	268.50	1	270.00	269.50	0	1,401	0.00%
2020/10/27	1	263.50	0	0.00	263.00	1	1,383	0.07%
2020/10/15	1	270.50	0	0.00	269.00	1	1,368	0.07%
2020/10/12	0	0.00	3	269.00	272.50	-3	1,426	-0.21%
2020/10/05	0	0.00	1	290.00	276.00	-1	1,592	-0.06%
2020/09/21	1	280.00	0	0.00	277.50	1	1,657	0.06%
2020/09/14	1	286.00	0	0.00	283.50	1	1,698	0.06%
2020/09/07	2	294.25	0	0.00	292.00	2	1,841	0.11%
2020/09/03	0	0.00	4	311.63	305.00	-4	1,926	-0.21%
2020/08/28	2	307.00	0	0.00	308.00	2	2,012	0.10%
2020/08/24	0	0.00	1	316.00	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	1	310.00	313.50	-1	2,071	-0.05%
2020/08/20	1	306.50	0	0.00	300.00	1	2,068	0.05%
2020/08/19	1	310.00	0	0.00	306.00	1	2,052	0.05%
2020/08/14	2	305.00	2	311.00	304.00	0	2,091	0.00%
2020/08/12	0	0.00	1	297.50	297.50	-1	2,156	-0.05%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/07	3	313.00	0	0.00	313.00	3	2,234	0.13%
2020/08/06	0	0.00	1	321.00	320.50	-1	2,246	-0.04%
2020/08/04	1	316.50	0	0.00	319.50	1	2,283	0.04%
2020/07/31	5	312.40	10	316.40	308.50	-5	2,324	-0.22%
2020/07/30	8	305.00	0	0.00	304.00	8	2,342	0.34%
2020/07/29	0	0.00	8	306.75	305.00	-8	2,376	-0.34%
2020/07/28	0	0.00	4	307.00	307.00	-4	2,437	-0.16%
2020/07/23	6	306.33	1	304.50	304.00	5	2,614	0.19%
2020/07/22	5	305.20	5	308.00	310.00	0	2,655	0.00%
2020/07/20	0	0.00	2	312.25	305.00	-2	2,672	-0.07%
2020/07/17	3	307.50	2	305.50	305.50	1	2,672	0.04%
2020/07/16	6	316.50	0	0.00	317.00	6	2,683	0.22%
2020/07/15	1	326.00	0	0.00	327.00	1	2,712	0.04%
2020/07/14	1	327.50	3	318.83	314.50	-2	2,722	-0.07%
2020/07/13	2	312.50	2	314.00	318.00	0	2,722	0.00%
2020/07/10	1	280.00	0	0.00	289.50	1	2,666	0.04%
2020/07/06	1	272.00	0	0.00	270.00	1	2,646	0.04%
2020/07/01	0	0.00	2	267.50	271.50	-2	2,672	-0.07%
2020/06/30	0	0.00	1	263.50	264.00	-1	2,633	-0.04%
2020/06/29	2	255.50	4	254.00	256.50	-2	2,615	-0.08%
2020/06/24	0	0.00	4	263.00	261.50	-4	2,595	-0.15%
2020/06/22	0	0.00	1	258.50	254.50	-1	2,640	-0.04%
2020/06/19	1	256.50	0	0.00	253.50	1	2,629	0.04%
2020/06/16	1	252.50	0	0.00	255.50	1	2,603	0.04%
2020/06/15	2	253.25	0	0.00	252.00	2	2,614	0.08%
2020/06/12	1	261.00	1	255.00	260.50	0	2,607	0.00%
2020/06/10	0	0.00	1	251.00	249.50	-1	2,490	-0.04%
2020/06/08	0	0.00	1	264.00	245.00	-1	2,510	-0.04%
2020/06/05	0	0.00	2	251.00	252.00	-2	2,458	-0.08%
2020/06/02	0	0.00	1	238.00	236.50	-1	2,449	-0.04%
2020/06/01	2	235.25	0	0.00	233.00	2	2,446	0.08%
2020/05/29	0	0.00	1	240.00	235.00	-1	2,428	-0.04%
2020/05/27	1	242.00	0	0.00	242.00	1	2,384	0.04%
2020/05/26	0	0.00	1	239.50	242.50	-1	2,381	-0.04%
2020/05/21	3	242.00	4	239.38	244.00	-1	2,356	-0.04%
2020/05/20	1	231.50	2	228.50	228.50	-1	2,301	-0.04%
2020/05/19	1	217.50	2	218.50	218.00	-1	2,233	-0.04%
2020/05/15	2	197.75	9	197.11	199.00	-7	2,107	-0.33%
2020/05/14	1	191.50	2	188.50	187.00	-1	2,055	-0.05%
2020/05/13	2	192.50	1	190.00	193.00	1	2,047	0.05%
2020/05/11	2	189.00	0	0.00	187.50	2	1,988	0.10%
2020/05/08	1	190.00	5	189.50	188.00	-4	1,966	-0.20%
2020/05/07	0	0.00	2	197.00	193.00	-2	1,947	-0.10%
2020/05/06	1	187.00	1	188.50	197.00	0	1,902	0.00%
2020/05/05	2	187.25	2	188.75	189.00	0	1,854	0.00%
2020/04/30	3	174.83	22	177.52	177.50	-19	1,757	-1.08%
2020/04/29	2	166.50	4	167.75	171.50	-2	1,711	-0.12%
2020/04/28	4	162.00	3	166.67	165.50	1	1,658	0.06%
2020/04/27	2	159.00	1	155.50	157.00	1	1,630	0.06%
2020/04/24	0	0.00	3	151.00	150.50	-3	1,586	-0.19%
2020/04/23	2	150.50	1	150.50	150.50	1	1,566	0.06%
2020/04/22	0	0.00	6	143.50	147.50	-6	1,546	-0.39%
2020/04/21	0	0.00	3	143.50	143.50	-3	1,528	-0.20%
2020/04/20	64	148.94	30	151.18	148.00	34	1,509	2.25%
2020/04/17	0	0.00	3	141.33	141.50	-3	1,465	-0.20%
2020/04/16	1	133.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	1	140.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	1	140.50	1	142.50	142.50	0	1,372	0.00%
2020/04/13	1	133.50	30	133.75	132.50	-29	1,344	-2.16%
2020/04/09	11	139.86	0	0.00	139.50	11	1,339	0.82%
2020/04/08	24	137.06	0	0.00	137.00	24	1,314	1.83%
2020/04/06	0	0.00	2	128.00	129.00	-2	1,263	-0.16%
2020/03/31	1	134.50	0	0.00	134.00	1	1,228	0.08%
2020/03/30	1	138.50	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	146.00	1	151.50	145.50	0	1,202	0.00%
2020/03/26	2	144.00	1	147.00	144.50	1	1,171	0.09%
2020/03/25	4	134.50	0	0.00	140.00	4	1,135	0.35%
2020/03/23	1	116.00	1	116.50	116.00	0	1,117	0.00%
2020/03/20	0	0.00	1	121.00	120.00	-1	1,101	-0.09%
2020/03/19	1	127.50	2	123.50	119.00	-1	1,074	-0.09%
2020/03/16	3	136.50	2	136.50	133.00	1	1,009	0.10%
2020/03/10	0	0.00	1	169.50	170.00	-1	947	-0.11%
2020/03/09	1	170.00	0	0.00	172.50	1	925	0.11%
2020/03/06	1	175.50	1	172.00	175.00	0	901	0.00%
2020/03/04	1	167.50	0	0.00	171.50	1	863	0.12%
2020/03/03	0	0.00	2	165.25	166.50	-2	847	-0.24%
2020/03/02	1	157.50	0	0.00	160.00	1	836	0.12%
2020/02/27	0	0.00	1	166.50	164.50	-1	830	-0.12%
2020/02/24	2	171.25	0	0.00	169.00	2	788	0.25%
2020/02/21	0	0.00	2	179.00	177.00	-2	760	-0.26%
2020/02/20	1	180.00	0	0.00	180.00	1	759	0.13%
2020/02/06	0	0.00	1	184.50	187.50	-1	750	-0.13%
2020/01/30	1	178.00	0	0.00	176.00	1	695	0.14%
2020/01/17	1	194.50	0	0.00	194.00	1	652	0.15%
2020/01/16	1	193.00	0	0.00	193.00	1	649	0.15%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	2	193.50	0	0.00	195.50	2	614	0.33%
2020/01/10	2	195.00	0	0.00	193.00	2	602	0.33%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2019/12/31	1	208.50	1	208.50	213.00	0	587	0.00%
2019/12/30	0	0.00	1	215.00	213.50	-1	580	-0.17%
2019/12/27	0	0.00	1	214.00	214.50	-1	594	-0.17%
2019/12/24	1	211.00	0	0.00	212.00	1	656	0.15%
2019/12/23	0	0.00	1	211.00	212.00	-1	667	-0.15%
2019/12/17	1	204.50	0	0.00	207.50	1	694	0.14%
2019/12/12	1	202.00	0	0.00	202.50	1	696	0.14%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/05	1	212.50	0	0.00	210.50	1	651	0.15%
2019/11/18	0	0.00	1	218.00	217.50	-1	751	-0.13%
2019/10/31	1	223.50	0	0.00	226.00	1	867	0.12%
2019/10/21	0	0.00	6	220.50	221.00	-6	915	-0.66%
2019/10/17	0	0.00	1	218.50	218.50	-1	915	-0.11%
2019/10/15	3	214.33	0	0.00	213.00	3	905	0.33%
2019/10/03	2	210.00	0	0.00	210.50	2	894	0.22%
2019/10/01	1	209.00	2	204.25	205.00	-1	858	-0.12%
2019/09/26	2	216.50	0	0.00	216.00	2	837	0.24%
2019/09/25	0	0.00	1	216.50	216.50	-1	839	-0.12%
2019/09/20	2	213.50	0	0.00	212.00	2	855	0.23%
2019/09/09	2	225.50	1	229.00	226.50	1	1,007	0.10%
2019/09/06	0	0.00	1	224.50	224.00	-1	1,011	-0.10%
2019/09/04	1	218.00	0	0.00	216.50	1	994	0.10%
2019/08/16	0	0.00	1	237.50	233.50	-1	1,078	-0.09%
2019/08/14	1	248.00	1	242.00	247.00	0	1,102	0.00%
2019/08/05	0	0.00	1	229.00	235.00	-1	1,202	-0.08%
2019/08/02	1	226.00	2	228.00	227.00	-1	1,211	-0.08%
2019/08/01	1	236.00	0	0.00	235.50	1	1,215	0.08%
2019/07/25	0	0.00	1	236.00	236.00	-1	1,245	-0.08%
2019/07/24	1	228.00	0	0.00	228.00	1	1,247	0.08%
2019/07/23	1	232.50	5	231.00	232.50	-4	1,237	-0.32%
2019/07/11	1	241.00	0	0.00	238.00	1	1,324	0.08%
2019/07/09	5	242.00	0	0.00	244.50	5	1,324	0.38%
2019/06/27	0	0.00	1	255.00	247.00	-1	1,394	-0.07%
2019/06/21	1	250.00	1	252.00	249.50	0	1,412	0.00%
2019/06/20	1	258.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	2	261.00	2	262.50	254.00	0	1,426	0.00%
2019/06/18	1	245.00	1	248.00	248.00	0	1,378	0.00%
2019/06/17	1	248.50	3	254.17	257.00	-2	1,372	-0.15%
2019/06/14	1	231.00	0	0.00	234.00	1	1,322	0.08%
2019/05/31	0	0.00	1	223.50	224.50	-1	1,432	-0.07%
2019/05/29	2	234.00	1	234.00	232.50	1	1,416	0.07%
2019/05/27	1	220.50	4	221.13	222.50	-3	1,362	-0.22%
2019/05/24	2	220.00	1	220.50	221.50	1	1,364	0.07%
2019/05/23	2	222.75	0	0.00	218.00	2	1,353	0.15%
2019/05/20	2	223.50	2	223.25	221.00	0	1,342	0.00%
2019/05/17	1	227.50	2	236.00	221.50	-1	1,334	-0.07%
2019/05/16	1	235.50	1	236.00	223.00	0	1,301	0.00%
2019/05/14	1	231.00	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	4	234.38	238.00	-4	1,269	-0.32%
2019/05/09	1	220.00	0	0.00	219.50	1	1,274	0.08%
2019/05/08	1	224.00	1	228.00	227.50	0	1,271	0.00%
2019/05/07	0	0.00	1	224.50	225.00	-1	1,264	-0.08%
2019/05/06	2	222.00	1	225.00	224.00	1	1,257	0.08%
2019/05/03	1	231.50	0	0.00	230.50	1	1,259	0.08%
2019/04/30	4	233.63	3	235.17	235.50	1	1,243	0.08%
2019/04/26	0	0.00	1	216.00	217.00	-1	1,209	-0.08%
2019/04/24	2	209.00	0	0.00	211.00	2	1,170	0.17%
2019/04/19	1	221.00	1	220.50	220.00	0	1,144	0.00%
2019/04/16	0	0.00	1	214.50	216.50	-1	1,169	-0.09%
2019/04/15	0	0.00	5	210.00	211.00	-5	1,190	-0.42%
2019/04/08	0	0.00	1	205.00	205.00	-1	1,213	-0.08%
2019/04/03	1	212.50	0	0.00	208.00	1	1,199	0.08%
2019/04/01	1	210.00	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	215.00	220.00	-1	1,144	-0.09%
2019/03/28	0	0.00	1	208.00	210.00	-1	1,130	-0.09%
2019/03/26	1	205.00	0	0.00	206.00	1	1,150	0.09%
2019/03/14	1	197.00	1	196.50	191.00	0	1,200	0.00%
2019/03/13	0	0.00	1	182.50	185.00	-1	1,164	-0.09%
2019/02/22	1	169.50	7	169.50	170.50	-6	1,197	-0.50%
2019/02/20	3	172.50	0	0.00	173.50	3	1,210	0.25%
2019/02/19	4	166.13	1	170.00	168.00	3	1,268	0.24%
2019/02/18	2	156.50	0	0.00	158.00	2	1,291	0.15%
2019/01/16	0	0.00	1	159.50	160.00	-1	1,269	-0.08%
2019/01/15	0	0.00	7	159.50	160.50	-7	1,258	-0.56%
2019/01/10	0	0.00	3	158.50	159.00	-3	1,247	-0.24%
2019/01/08	0	0.00	1	161.00	156.00	-1	1,222	-0.08%
2019/01/04	8	154.50	0	0.00	153.50	8	1,191	0.67%
2019/01/03	3	147.83	1	152.50	156.00	2	1,183	0.17%
2019/01/02	1	145.00	0	0.00	144.00	1	1,148	0.09%
2018/12/13	0	0.00	1	151.50	151.50	-1	1,059	-0.09%
2018/12/12	0	0.00	1	146.00	146.50	-1	1,033	-0.10%
2018/12/10	2	147.25	0	0.00	145.00	2	985	0.20%
2018/12/07	1	147.50	0	0.00	148.00	1	972	0.10%
2018/12/06	0	0.00	1	145.00	147.50	-1	928	-0.11%
2018/12/04	0	0.00	1	146.00	144.50	-1	894	-0.11%
2018/12/03	1	141.50	1	140.00	141.50	0	886	0.00%
2018/11/29	1	145.50	0	0.00	140.00	1	854	0.12%
2018/11/28	1	144.00	15	142.23	144.00	-14	835	-1.68%
2018/11/21	0	0.00	1	147.50	146.50	-1	804	-0.12%
2018/11/16	1	146.00	0	0.00	146.00	1	759	0.13%
2018/11/13	10	133.25	10	133.10	129.50	0	584	0.00%
2018/11/12	15	133.00	0	0.00	129.50	15	550	2.73%
2018/10/12	5	111.00	5	112.00	119.50	0	563	0.00%
2018/09/28	0	0.00	0.1	131.00	131.00	-0.1	537	-0.02%
2018/08/30	0	0.00	1	132.00	133.00	-1	555	-0.18%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/13	0	0.00	8	134.00	131.00	-8	521	-1.53%
2018/07/17	0	0.00	1	129.00	130.00	-1	450	-0.22%
2018/07/13	1	128.00	0	0.00	128.00	1	446	0.22%
2018/07/12	5	128.00	5	125.50	126.50	0	443	0.00%
2018/07/02	8	134.50	0	0.00	134.00	8	413	1.94%
2018/06/26	0	0.00	1	129.00	127.50	-1	370	-0.27%
2018/06/21	1	126.00	0	0.00	125.00	1	377	0.26%
2018/06/08	0	0.00	1	134.50	136.00	-1	353	-0.28%
2018/06/05	1	135.00	0	0.00	135.00	1	348	0.29%
2018/05/30	0	0.00	1	134.00	131.50	-1	349	-0.29%
2018/05/28	0	0.00	2	135.25	136.50	-2	353	-0.57%
2018/05/24	1	135.50	1	137.00	136.50	0	357	0.00%
2018/05/23	0	0.00	1	136.50	136.00	-1	363	-0.28%
2018/05/21	3	136.50	0	0.00	136.00	3	356	0.84%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/04/18	1	148.00	0	0.00	150.00	1	449	0.22%
2018/04/17	0	0.00	1	147.00	148.00	-1	452	-0.22%
2018/04/12	1	151.50	0	0.00	150.50	1	481	0.21%
2018/03/28	0	0.00	1	152.50	152.50	-1	507	-0.20%
2018/03/27	0	0.00	1	154.00	154.00	-1	507	-0.20%
2018/03/08	1	159.50	1	158.50	157.50	0	499	0.00%
2018/03/07	2	163.25	0	0.00	162.00	2	495	0.40%
2018/01/18	0	0.00	2	171.50	170.50	-2	404	-0.49%