中鼎 (9933)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	47.55	1	47.30	47.30	4	4,728	0.08%
2024/05/13	5.1	48.00	0	0.00	47.55	5.1	4,674	0.11%
2024/05/10	1	48.50	3	48.40	48.75	-2	4,595	-0.04%
2024/05/09	2	47.85	3	48.10	47.55	-1	4,531	-0.02%
2024/05/08	1	47.80	0.3	47.90	47.80	0.8	4,488	0.02%
2024/05/07	4	48.13	15	47.86	48.15	-11	4,414	-0.25%
2024/05/06	25	48.71	2	48.70	48.55	23	4,204	0.55%
2024/05/03	15	52.67	1.2	53.93	53.90	13.8	3,721	0.37%
2024/05/02	0	0.00	5	52.50	52.30	-5	3,607	-0.14%
2024/04/30	1	51.40	2	51.40	51.70	-1	3,534	-0.03%
2024/04/29	0	0.00	11	51.54	51.80	-11	3,503	-0.31%
2024/04/26	0	0.00	2	51.70	51.40	-2	3,455	-0.06%
2024/04/25	9	51.59	3	51.60	51.40	6	3,386	0.18%
2024/04/24	0	0.00	8	50.13	50.50	-8	3,229	-0.25%
2024/04/23	4	49.40	0	0.00	49.80	4	3,168	0.13%
2024/04/22	33	50.21	3	51.20	49.50	30	3,118	0.96%
2024/04/19	22	50.03	50.1	50.20	50.20	-28.1	2,973	-0.94%
2024/04/18	54	49.66	0	0.00	49.90	54	2,735	1.97%
2024/04/17	4	48.29	6	48.25	48.45	-2	2,496	-0.08%
2024/04/16	4	47.66	9.5	48.29	47.30	-5.5	2,449	-0.22%
2024/04/15	0	0.00	12	49.03	48.90	-12	2,368	-0.51%
2024/04/12	13	49.27	0	0.00	49.55	13	2,322	0.56%
2024/04/11	17	48.92	0	0.00	49.20	17	2,276	0.75%
2024/04/10	14.1	49.68	0	0.00	49.50	14.1	2,213	0.63%
2024/04/09	4	48.46	0.3	48.50	48.55	3.7	2,082	0.18%
2024/04/08	5	47.50	4	47.45	47.70	1	2,016	0.05%
2024/04/03	0	0.00	0.2	47.46	47.70	-0.2	1,974	-0.01%
2024/04/02	10	46.35	2	46.28	46.85	8	1,928	0.41%
2024/04/01	10	47.25	0.2	47.30	46.80	9.8	1,897	0.52%
2024/03/29	4	47.37	0	0.00	47.40	4	1,864	0.22%
2024/03/28	12	47.37	0	0.00	47.30	12	1,846	0.65%
2024/03/27	2	47.33	1	47.78	47.60	1	1,817	0.05%
2024/03/26	0	45.50	8	46.05	45.50	-8	1,677	-0.48%
2024/03/25	0	0.00	0.1	45.78	45.80	-0.1	1,636	-0.01%
2024/03/22	0	0.00	1.1	45.89	45.75	-1.1	1,643	-0.07%
2024/03/21	1	45.45	0.1	45.60	45.85	0.9	1,646	0.05%
2024/03/19	0	0.00	0.1	45.20	45.30	-0.1	1,585	-0.01%
2024/03/18	1	44.50	1	44.85	44.80	0	1,581	0.00%
2024/03/15	6	44.16	0	0.00	44.35	6	1,577	0.38%
2024/03/14	1	45.00	1	45.10	44.90	0	1,543	0.00%
2024/03/13	1	45.00	0.1	44.70	45.30	1	1,532	0.06%
2024/03/12	3.1	44.75	10	44.65	44.65	-6.9	1,491	-0.47%
2024/03/11	5	45.50	0.1	45.30	45.25	4.9	1,465	0.34%
2024/03/08	2	44.40	2.1	44.36	44.70	0	1,417	0.00%
2024/03/07	2	43.60	20	43.60	44.20	-18	1,376	-1.31%
2024/03/06	8	44.26	1	44.50	44.25	7	1,373	0.51%
2024/03/05	2	44.00	1	43.95	43.90	1	1,346	0.08%
2024/03/04	0	43.55	2	43.55	43.55	-2	1,336	-0.15%
2024/03/01	2	43.70	0	0.00	43.70	2	1,382	0.15%
2024/02/29	4	42.80	2	43.05	42.95	2	1,371	0.15%
2024/02/26	2	43.00	0	0.00	42.90	2	1,372	0.15%
2024/02/23	0	42.80	0	0.00	42.65	0	1,379	0.00%
2024/02/22	2	43.05	0	0.00	42.95	2	1,394	0.15%
2024/02/21	2	43.20	1.1	43.10	43.25	0.9	1,418	0.06%
2024/02/19	2	42.90	0	0.00	42.90	2	1,459	0.14%
2024/02/15	5	42.01	0	0.00	41.90	5	1,548	0.32%
2024/01/31	2	42.35	0	0.00	42.30	2	1,725	0.12%
2024/01/30	0	42.15	0	0.00	41.80	0	1,749	0.00%
2024/01/29	0	0.00	0	42.35	42.25	0	1,776	0.00%
2024/01/17	0	42.05	0	0.00	42.05	0	1,975	0.00%
2024/01/15	0	42.00	0	0.00	42.75	0	1,985	0.00%
2024/01/12	0	42.05	0	0.00	41.75	0	1,983	0.00%
2024/01/08	0.1	42.26	0	0.00	42.25	0.1	2,074	0.00%
2024/01/04	10	42.10	0	0.00	42.10	10	2,108	0.48%
2024/01/03	0.3	42.25	0	0.00	42.15	0.3	2,126	0.01%
2024/01/02	0	42.55	0	0.00	42.45	0	2,141	0.00%
2023/12/28	0	0.00	1	42.10	42.35	-1	2,155	-0.05%
2023/12/27	0	0.00	0.3	42.25	42.15	-0.3	2,157	-0.02%
2023/12/25	0	0.00	1	41.95	42.10	-1	2,150	-0.05%
2023/12/19	0	42.10	1	42.15	42.00	-1	2,145	-0.05%
2023/12/18	1.1	42.92	0	0.00	42.60	1.1	2,128	0.05%
2023/12/15	0.3	43.80	0	0.00	43.50	0.3	2,105	0.01%
2023/12/13	1	43.65	1	43.45	43.65	0	2,077	0.00%
2023/12/12	0	43.85	0	0.00	43.80	0	2,062	0.00%
2023/12/11	0.1	43.75	0	0.00	43.85	0.1	2,051	0.00%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/05	2.1	43.95	11	43.80	44.10	-8.9	2,001	-0.45%
2023/12/04	8	44.40	0	0.00	44.15	8	2,006	0.40%
2023/12/01	0	0.00	5	44.22	44.35	-5	2,046	-0.25%
2023/11/29	6	43.90	0	0.00	44.00	6	1,975	0.30%
2023/11/28	4	43.55	0.3	44.20	43.60	3.7	1,960	0.19%
2023/11/27	3	43.48	0	0.00	43.20	3	1,898	0.16%
2023/11/24	2	43.00	0	0.00	43.05	2	1,867	0.11%
2023/11/21	0	42.85	5	42.85	42.90	-5	1,846	-0.27%
2023/11/20	1	42.80	0	0.00	43.05	1	1,834	0.06%
2023/11/17	2	43.50	0	0.00	43.50	2	1,826	0.11%
2023/11/16	0	0.00	0.2	43.80	43.95	-0.2	1,819	-0.01%
2023/11/15	2	43.40	3	43.60	43.70	-1	1,790	-0.06%
2023/11/14	0	42.90	5.5	43.68	42.95	-5.5	1,735	-0.32%
2023/11/10	0	0.00	0	42.90	42.90	0	1,671	0.00%
2023/11/09	4	42.80	0	0.00	42.65	4	1,643	0.24%
2023/11/08	0	42.60	0.1	42.45	42.65	-0.1	1,601	0.00%
2023/11/07	0	0.00	2	41.95	42.15	-2	1,540	-0.13%
2023/11/06	1	41.80	0.1	41.55	41.80	0.9	1,506	0.06%
2023/11/03	0	41.45	3	41.60	41.55	-3	1,470	-0.20%
2023/10/31	0	39.65	2	39.55	39.45	-2	1,311	-0.15%
2023/10/30	2	39.60	0	0.00	39.85	2	1,320	0.15%
2023/10/26	0	39.85	0	0.00	39.80	0	1,332	0.00%
2023/10/25	4	39.75	0	0.00	39.80	4	1,334	0.30%
2023/10/23	0	39.92	0.2	39.90	39.95	-0.1	1,318	-0.01%
2023/10/20	2	39.40	0	0.00	39.50	2	1,324	0.15%
2023/10/19	0	0.00	0.1	39.50	39.45	-0.1	1,317	-0.01%
2023/10/18	0.3	39.63	0	0.00	39.50	0.3	1,311	0.02%
2023/10/17	0	39.80	0	0.00	39.75	0	1,289	0.00%
2023/10/16	0.1	40.45	0	0.00	40.15	0.1	1,283	0.00%
2023/10/13	0.3	39.50	0	0.00	39.35	0.3	1,252	0.02%
2023/10/12	0.1	39.70	0.1	39.80	39.85	0	1,249	0.00%
2023/10/06	11.1	38.95	0	0.00	39.05	11.1	1,228	0.90%
2023/10/05	0.1	39.10	0	0.00	38.95	0.1	1,219	0.00%
2023/10/04	1	38.86	0	0.00	39.00	1	1,211	0.09%
2023/10/02	0.1	39.48	0	0.00	39.35	0.1	1,244	0.01%
2023/09/27	0	39.55	0	0.00	39.45	0	1,333	0.00%
2023/09/26	0	39.65	0	0.00	39.45	0	1,343	0.00%
2023/09/25	0	39.90	0	0.00	39.70	0	1,352	0.00%
2023/09/22	2	39.80	0	0.00	39.65	2	1,351	0.15%
2023/09/21	0	40.15	0.3	40.30	40.00	-0.3	1,349	-0.02%
2023/09/19	0	40.40	0	0.00	40.30	0	1,347	0.00%
2023/09/18	0	0.00	5	40.10	40.20	-5	1,346	-0.37%
2023/09/14	5	40.30	0	0.00	40.20	5	1,343	0.37%
2023/09/13	0	40.20	0	0.00	40.10	0	1,342	0.00%
2023/09/11	0.2	40.05	0	0.00	39.95	0.2	1,350	0.01%
2023/09/08	0	40.45	0	0.00	40.40	0	1,347	0.00%
2023/09/07	1.4	40.43	1	40.20	40.10	0.4	1,343	0.03%
2023/09/06	0	40.90	0	0.00	40.75	0	1,318	0.00%
2023/09/05	0	40.00	0	0.00	39.95	0	1,256	0.00%
2023/09/04	0	39.85	0	0.00	39.70	0	1,263	0.00%
2023/09/01	0	39.70	0	0.00	39.55	0	1,277	0.00%
2023/08/25	11	38.65	0	0.00	38.80	11	1,336	0.82%
2023/08/24	0	38.90	3	38.75	38.80	-3	1,343	-0.22%
2023/08/23	0.1	38.97	0	0.00	38.85	0.1	1,343	0.01%
2023/08/22	1.1	39.01	0	0.00	39.00	1.1	1,333	0.08%
2023/08/21	0	39.35	0	0.00	39.20	0	1,329	0.00%
2023/08/18	1	39.35	0	0.00	39.60	1	1,319	0.08%
2023/08/17	0	39.55	0	0.00	39.35	0	1,322	0.00%
2023/08/16	11.1	39.19	0	0.00	39.35	11.1	1,309	0.85%
2023/08/15	0	39.85	0	0.00	39.55	0	1,309	0.00%
2023/08/14	0.1	39.70	0	0.00	39.60	0.1	1,317	0.00%
2023/08/10	10	39.85	0	0.00	40.10	10	1,351	0.74%
2023/08/08	0.1	40.10	0	0.00	40.05	0.1	1,387	0.01%
2023/08/04	0	40.05	0	0.00	40.15	0	1,432	0.00%
2023/08/02	10	40.10	0	0.00	40.00	10	1,472	0.68%
2023/07/27	10	40.25	0	0.00	40.25	10	1,565	0.64%
2023/07/26	0	40.30	1	40.30	40.30	-1	1,572	-0.06%
2023/07/25	10.2	40.05	2	40.00	40.05	8.2	1,594	0.51%
2023/07/24	0	40.55	1	40.45	40.55	-1	1,572	-0.06%
2023/07/21	0	40.66	0	0.00	40.45	0	1,576	0.00%
2023/07/17	0	40.60	0	0.00	40.50	0	1,567	0.00%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/13	1	40.05	0	0.00	39.90	1	1,557	0.06%
2023/07/11	10	39.90	2	40.10	39.90	8	1,567	0.51%
2023/07/10	1	39.81	0	0.00	39.80	1	1,613	0.06%
2023/07/07	12.1	39.94	0	0.00	39.75	12.1	1,628	0.75%
2023/07/06	14.3	40.50	0	0.00	40.20	14.3	1,601	0.89%
2023/07/05	0	42.15	0	0.00	42.15	0	1,547	0.00%
2023/07/04	0.1	42.15	0	0.00	42.10	0.1	1,519	0.01%
2023/07/03	0.1	42.20	0	0.00	42.15	0.1	1,525	0.01%
2023/06/30	0	42.00	0	0.00	42.10	0	1,535	0.00%
2023/06/29	0.2	42.05	0	0.00	42.05	0.2	1,541	0.01%
2023/06/27	0	42.05	0	0.00	41.90	0	1,578	0.00%
2023/06/26	0	41.90	1	41.75	41.95	-1	1,593	-0.06%
2023/06/21	1	41.75	0	0.00	41.75	1	1,611	0.06%
2023/06/20	2	41.85	0	0.00	41.75	2	1,633	0.12%
2023/06/19	0.2	41.82	0	0.00	41.95	0.2	1,647	0.01%
2023/06/16	0.1	42.00	0	0.00	41.65	0.1	1,665	0.01%
2023/06/15	0	42.20	0	0.00	42.10	0	1,663	0.00%
2023/06/14	0.1	42.05	0	0.00	42.10	0.1	1,688	0.01%
2023/06/13	3.2	42.00	0	0.00	42.00	3.2	1,707	0.19%
2023/06/12	1	41.90	0	0.00	41.95	1	1,723	0.06%
2023/06/08	1	42.00	1	41.90	41.90	0	1,817	0.00%
2023/06/07	0	42.40	0	0.00	42.35	0	1,867	0.00%
2023/06/06	0.2	42.06	0	0.00	41.95	0.2	1,914	0.01%
2023/06/05	0	41.95	0	0.00	41.75	0	2,066	0.00%
2023/06/01	1	40.85	0	0.00	41.15	1	2,059	0.05%
2023/05/31	0	41.10	0	0.00	40.85	0	2,049	0.00%
2023/05/30	0	41.20	0	0.00	41.05	0	2,026	0.00%
2023/05/29	2	41.08	0	0.00	41.25	2	2,022	0.10%
2023/05/26	0.1	41.08	0	0.00	41.10	0.1	2,016	0.00%
2023/05/25	1.1	41.21	0	0.00	41.05	1.1	2,027	0.05%
2023/05/23	0	41.75	0	0.00	41.65	0	2,019	0.00%
2023/05/22	0	41.75	0	0.00	41.70	0	2,017	0.00%
2023/05/19	0	41.40	0	0.00	41.40	0	2,021	0.00%
2023/05/18	1	40.81	0	0.00	41.05	1	2,032	0.05%
2023/05/16	3	40.70	0	0.00	40.80	3	2,000	0.15%
2023/05/15	0	41.05	0	0.00	40.80	0	1,991	0.00%
2023/05/12	0.1	40.78	0	0.00	40.80	0.1	1,966	0.01%
2023/05/11	1	40.25	0	0.00	40.25	1	1,969	0.05%
2023/05/10	3.2	40.58	0	0.00	40.30	3.2	1,955	0.17%
2023/05/09	0	40.80	0	0.00	40.70	0	1,938	0.00%
2023/05/08	4.3	40.64	0	0.00	41.00	4.3	1,911	0.23%
2023/05/05	0	0.00	5	42.70	42.60	-5	1,811	-0.28%
2023/05/04	0	0.00	2	42.65	42.75	-2	1,832	-0.11%
2023/04/27	0.1	42.40	0	0.00	42.30	0.1	1,831	0.01%
2023/04/26	21	42.02	0	0.00	42.15	21	1,836	1.14%
2023/04/25	20	42.58	3	42.15	41.95	17	1,827	0.93%
2023/04/20	0.1	42.39	0	0.00	42.25	0.1	1,888	0.01%
2023/04/19	0.1	42.74	1	42.60	42.55	-0.9	1,925	-0.05%
2023/04/18	0.1	43.00	0	0.00	42.70	0.1	1,940	0.01%
2023/04/14	1.1	43.01	0	0.00	43.05	1.1	1,925	0.06%
2023/04/13	4	43.38	2	43.40	43.20	2	1,933	0.10%
2023/04/12	2	42.93	0	0.00	42.95	2	1,893	0.11%
2023/04/11	0	42.50	0	0.00	42.50	0	1,874	0.00%
2023/03/31	0	42.15	0	0.00	41.90	0	1,852	0.00%
2023/03/30	1	42.40	0	0.00	42.40	1	1,846	0.05%
2023/03/29	0	42.25	0	0.00	42.15	0	1,846	0.00%
2023/03/28	0	42.45	0	0.00	42.45	0	1,853	0.00%
2023/03/27	0.1	42.45	0	0.00	42.35	0.1	1,870	0.00%
2023/03/24	0	0.00	2	42.58	42.55	-2	1,899	-0.11%
2023/03/23	3	42.77	0	0.00	42.65	3	1,897	0.16%
2023/03/22	0	42.35	0	0.00	42.45	0	1,885	0.00%
2023/03/21	5	42.00	3	42.15	42.05	2	1,895	0.11%
2023/03/20	0.1	41.95	0	0.00	42.00	0.1	1,914	0.00%
2023/03/16	3	41.40	0	0.00	41.20	3	1,944	0.16%
2023/03/15	1	41.60	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.50	0	0.00	41.25	1	2,057	0.05%
2023/03/13	2.1	41.65	0	0.00	41.85	2.1	2,057	0.10%
2023/03/10	2.3	42.17	0	0.00	42.20	2.3	2,049	0.11%
2023/03/09	0	43.00	2	42.80	42.80	-2	2,039	-0.10%
2023/03/08	9.1	42.94	4	43.10	43.40	5.1	2,020	0.25%
2023/03/02	0	44.45	0	0.00	44.55	0	1,920	0.00%
2023/03/01	0	44.35	0	0.00	44.40	0	1,961	0.00%
2023/02/24	0	44.45	0	0.00	44.45	0	1,991	0.00%
2023/02/23	1	44.70	1	45.00	44.65	0	2,027	0.00%
2023/02/22	0	0.00	2	44.15	44.20	-2	2,061	-0.10%
2023/02/17	0	0.00	1	44.10	44.20	-1	2,220	-0.05%
2023/02/16	0	43.70	0	0.00	43.55	0	2,303	0.00%
2023/02/15	0.1	44.04	0	0.00	43.85	0.1	2,384	0.00%
2023/02/14	1	44.30	0	0.00	44.50	1	2,436	0.04%
2023/02/13	0	0.00	1	43.50	44.10	-1	2,534	-0.04%
2023/02/10	0	43.55	0	0.00	43.60	0	2,651	0.00%
2023/02/08	0.1	44.10	0	0.00	44.00	0.1	3,232	0.00%
2023/02/07	0	0.00	1	44.00	44.20	-1	3,368	-0.03%
2023/02/01	0	43.30	0	0.00	43.40	0	3,356	0.00%
2023/01/30	2	43.00	0	0.00	42.90	2	3,399	0.06%
2023/01/16	0	0.00	1	42.95	42.90	-1	3,419	-0.03%
2023/01/12	1	42.35	0	0.00	42.40	1	3,498	0.03%
2023/01/11	0.1	42.70	0	0.00	42.40	0.1	3,520	0.00%
2023/01/10	0	0.00	3	43.15	43.20	-3	3,508	-0.09%
2023/01/09	1.1	42.60	2	42.78	42.60	-0.9	3,486	-0.03%
2022/12/29	0	41.80	0	0.00	42.15	0	3,537	0.00%
2022/12/27	0	42.20	0	0.00	42.00	0	3,546	0.00%
2022/12/26	0	41.90	2	42.20	42.20	-2	3,582	-0.06%
2022/12/23	0	41.55	0	0.00	41.85	0	3,635	0.00%
2022/12/22	2	41.80	0	0.00	41.60	2	3,655	0.05%
2022/12/21	0	41.80	0	0.00	41.50	0	3,678	0.00%
2022/12/19	0	42.50	0	0.00	42.30	0	3,709	0.00%
2022/12/15	1	42.90	1	43.10	42.85	0	3,748	0.00%
2022/12/07	0	42.65	0	0.00	42.15	0	3,798	0.00%
2022/12/06	1	41.95	0	0.00	42.05	1	3,709	0.03%
2022/12/02	0	42.00	0	0.00	41.80	0	3,745	0.00%
2022/12/01	0	0.00	1	41.45	41.70	-1	3,739	-0.03%
2022/11/30	0	40.65	0	0.00	40.65	0	3,791	0.00%
2022/11/25	4	40.50	0	0.00	40.40	4	3,936	0.10%
2022/11/24	0	40.15	0	0.00	40.20	0	3,921	0.00%
2022/11/18	4	39.69	0	0.00	39.55	4	3,805	0.11%
2022/11/16	0	0.00	1	40.00	39.75	-1	3,717	-0.03%
2022/11/15	0	0.00	2	40.05	40.00	-2	3,659	-0.05%
2022/11/14	0	40.20	2	39.45	40.25	-2	3,582	-0.06%
2022/11/11	2	39.10	0	0.00	39.10	2	3,500	0.06%
2022/11/10	1	38.70	0	0.00	38.70	1	3,419	0.03%
2022/11/09	2	38.70	3	38.82	38.80	-1	3,385	-0.03%
2022/11/08	3	38.77	0	0.00	38.90	3	3,291	0.09%
2022/11/07	25.1	39.14	13	38.73	38.60	12.1	3,174	0.38%
2022/11/04	66.2	39.86	31	40.67	40.10	35.2	2,913	1.21%
2022/11/03	11.4	42.70	0	0.00	42.70	11.4	2,588	0.44%
2022/11/02	0	47.30	0	0.00	47.40	0	2,445	0.00%
2022/10/28	0.1	47.05	0	0.00	46.65	0.1	2,469	0.00%
2022/10/27	0	47.10	0	0.00	47.35	0	2,460	0.00%
2022/10/26	0	46.40	0	0.00	46.60	0	2,447	0.00%
2022/10/24	0	45.80	2	45.48	45.40	-2	2,424	-0.08%
2022/10/21	2	46.65	0.1	46.30	46.20	1.9	2,423	0.08%
2022/10/20	0	44.90	2	45.45	45.60	-2	2,432	-0.08%
2022/10/19	0	45.65	0	0.00	46.20	0	2,390	0.00%
2022/10/14	0	44.55	0	0.00	44.40	0	2,368	0.00%
2022/10/13	0.2	44.47	2	44.73	44.15	-1.9	2,377	-0.08%
2022/10/11	0	46.05	2	45.88	45.85	-2	2,348	-0.08%
2022/10/07	3	46.80	2.1	46.70	46.60	0.9	2,324	0.04%
2022/10/06	1.1	45.71	0	0.00	45.80	1.1	2,302	0.05%
2022/10/04	0.3	46.24	1	46.00	45.95	-0.7	2,310	-0.03%
2022/09/30	11.1	45.50	0	0.00	45.60	11.1	2,301	0.48%
2022/09/29	0	46.80	0	0.00	46.70	0	2,277	0.00%
2022/09/28	1.1	46.68	1	46.80	46.05	0.1	2,289	0.00%
2022/09/27	2	47.43	0.2	48.10	48.00	1.8	2,274	0.08%
2022/09/26	0	0.00	1	47.25	47.25	-1	2,273	-0.04%
2022/09/23	0	0.00	6	49.23	49.00	-6	2,289	-0.26%
2022/09/22	1	49.05	0.1	49.15	49.50	0.9	2,315	0.04%
2022/09/21	2	48.79	0	0.00	48.90	2	2,267	0.09%
2022/09/20	1	47.95	8	48.56	48.30	-7	2,235	-0.31%
2022/09/19	11	46.89	0	0.00	46.85	11	2,213	0.50%
2022/09/13	10	47.55	0	0.00	47.60	10	2,373	0.42%
2022/09/12	1	47.45	0.2	47.60	47.55	0.8	2,485	0.03%
2022/09/08	4.1	47.95	0	0.00	47.80	4.1	2,601	0.16%
2022/09/07	1	48.20	0	0.00	48.40	1	2,727	0.04%
2022/09/06	3	48.95	5.1	48.61	48.35	-2.1	2,772	-0.08%
2022/09/05	5	48.56	4	48.38	48.85	1	2,685	0.04%
2022/09/02	3	45.87	0.1	45.90	45.95	2.9	2,527	0.11%
2022/09/01	0	44.75	2	44.65	44.60	-2	2,497	-0.08%
2022/08/31	0	45.25	2	45.20	45.05	-2	2,494	-0.08%
2022/08/30	0	45.30	0	0.00	45.35	0	2,491	0.00%
2022/08/29	0	44.85	0	0.00	45.30	0	2,489	0.00%
2022/08/26	2	45.50	0	0.00	45.95	2	2,486	0.08%
2022/08/24	0	45.05	0	0.00	45.00	0	2,480	0.00%
2022/08/23	0	45.10	0	0.00	44.95	0	2,498	0.00%
2022/08/19	2	45.40	0	0.00	45.35	2	2,514	0.08%
2022/08/17	0	0.00	4	45.61	45.65	-4	2,527	-0.16%
2022/08/16	0	0.00	2	45.00	45.00	-2	2,521	-0.08%
2022/08/15	2	44.62	0	0.00	44.60	2	2,537	0.08%
2022/08/12	0.1	44.48	0	0.00	44.60	0.1	2,529	0.00%
2022/08/10	1	44.09	0	0.00	44.10	1	2,529	0.04%
2022/08/09	4	43.76	0	0.00	43.85	4	2,537	0.16%
2022/08/04	2	42.60	0	0.00	42.50	2	2,570	0.08%
2022/08/03	0	0.00	1	43.80	43.65	-1	2,550	-0.04%
2022/08/02	0.1	43.95	0	0.00	43.65	0.1	2,582	0.00%
2022/07/29	0	44.00	2	44.15	44.45	-2	2,713	-0.07%
2022/07/28	2	44.50	0	0.00	44.15	2	2,755	0.07%
2022/07/27	1	44.40	10.2	43.81	44.75	-9.2	2,731	-0.34%
2022/07/21	11	40.72	0	0.00	41.30	11	2,710	0.41%
2022/07/20	0	42.00	0	0.00	41.40	0	2,697	0.00%
2022/07/18	1	41.90	0.1	42.05	42.00	0.9	2,742	0.03%
2022/07/12	1	41.35	0	0.00	41.70	1	2,841	0.04%
2022/07/11	0	42.30	0	0.00	42.05	0	2,832	0.00%
2022/07/07	0	0.00	10	41.15	40.90	-10	2,825	-0.35%
2022/07/06	11	40.15	0	0.00	40.10	11	2,839	0.39%
2022/07/05	0.1	41.60	2	41.80	41.30	-2	2,820	-0.07%
2022/07/04	11	41.45	0	0.00	41.15	11	2,807	0.39%
2022/07/01	0	42.40	0	0.00	42.40	0	2,799	0.00%
2022/06/30	12	44.91	3	45.00	44.90	9	2,764	0.33%
2022/06/28	3	46.18	0	0.00	46.25	3	2,702	0.11%
2022/06/27	2	46.70	0	0.00	46.65	2	2,725	0.07%
2022/06/24	1	47.05	0	0.00	46.55	1	2,756	0.04%
2022/06/23	1	46.95	1	46.85	47.05	0	2,752	0.00%
2022/06/22	0	0.00	1	49.00	48.90	-1	2,797	-0.04%
2022/06/21	0	0.00	3	48.93	49.00	-3	2,765	-0.11%
2022/06/20	1	47.75	1	48.95	47.75	0	2,715	0.00%
2022/06/17	3	49.42	23	48.73	48.10	-20	2,596	-0.77%
2022/06/16	2.1	49.90	6.3	49.70	48.00	-4.2	2,497	-0.17%
2022/06/15	2	48.24	2	47.15	47.60	0	2,341	0.00%
2022/06/13	1	45.75	0	0.00	45.75	1	2,364	0.04%
2022/06/10	1	46.35	0	0.00	46.00	1	2,451	0.04%
2022/06/09	0	45.70	0	0.00	46.15	0	2,538	0.00%
2022/06/07	0	45.40	0	0.00	45.30	0	2,759	0.00%
2022/06/06	0.1	45.45	0	0.00	45.25	0.1	2,809	0.00%
2022/06/02	0	45.70	0	0.00	45.25	0	2,826	0.00%
2022/06/01	0.1	46.15	0	0.00	45.75	0.1	2,851	0.00%
2022/05/31	0	46.20	0	0.00	46.70	0	2,850	0.00%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/24	1	44.15	0	0.00	43.70	1	2,927	0.03%
2022/05/23	12	43.92	1	43.70	43.65	11	2,944	0.37%
2022/05/18	0	0.00	1	46.95	46.65	-1	2,948	-0.03%
2022/05/17	0	0.00	1	46.50	46.50	-1	2,998	-0.03%
2022/05/16	0	0.00	1	45.85	46.00	-1	3,018	-0.03%
2022/05/13	1	45.95	0	0.00	46.45	1	3,055	0.03%
2022/05/12	11.5	46.44	1	46.45	45.50	10.5	3,071	0.34%
2022/05/11	0	0.00	1	47.70	47.60	-1	3,084	-0.03%
2022/05/10	1	47.15	2.5	47.18	47.55	-1.5	3,095	-0.05%
2022/05/09	0	0.00	4	48.58	48.25	-4	3,097	-0.13%
2022/05/06	4	48.96	1	48.85	49.15	3	3,105	0.10%
2022/05/05	10	47.80	0.1	47.65	47.80	9.9	3,049	0.33%
2022/05/03	1	46.30	0	0.00	46.20	1	3,019	0.03%
2022/04/29	1	46.25	0	0.00	46.60	1	3,019	0.03%
2022/04/28	0	0.00	1	45.80	45.60	-1	3,012	-0.03%
2022/04/27	1	45.20	0	0.00	45.20	1	3,020	0.03%
2022/04/25	20	47.05	9	46.89	46.80	11	3,007	0.37%
2022/04/22	8	47.37	1	47.95	47.80	7	2,993	0.23%
2022/04/21	2	46.90	37	46.62	46.70	-35	2,952	-1.19%
2022/04/20	5	47.17	0	0.00	47.30	5	2,940	0.17%
2022/04/14	0	0.00	1	46.20	46.55	-1	2,967	-0.03%
2022/04/13	0	46.50	0	0.00	46.45	0	2,954	0.00%
2022/04/12	0	0.00	1	46.20	46.50	-1	2,943	-0.03%
2022/04/08	0	0.00	1	45.55	45.95	-1	2,891	-0.03%
2022/04/07	10	45.25	4	45.35	45.50	6	2,880	0.21%
2022/04/06	3	46.15	0	0.00	46.00	3	2,860	0.10%
2022/03/30	1	47.50	0	0.00	46.25	1	2,826	0.04%
2022/03/29	0	0.00	1	47.19	47.00	-1	2,794	-0.04%
2022/03/28	0	45.60	0	0.00	46.05	0	2,731	0.00%
2022/03/25	5	46.44	0.2	46.25	46.50	4.8	2,691	0.18%
2022/03/24	3	44.77	1	45.00	45.00	2	2,594	0.08%
2022/03/23	1	44.30	3	44.38	44.25	-2	2,577	-0.08%
2022/03/22	0	44.85	1	44.70	44.90	-1	2,564	-0.04%
2022/03/21	5	45.10	3	45.00	45.00	2	2,547	0.08%
2022/03/18	10	44.90	2	44.30	44.00	8	2,497	0.32%
2022/03/17	0	0.00	4	45.55	44.80	-4	2,438	-0.16%
2022/03/16	3	45.20	13	45.25	45.40	-10	2,376	-0.42%
2022/03/15	3	45.06	9	44.86	45.10	-6	2,324	-0.26%
2022/03/14	0	44.45	0	0.00	44.85	0	2,228	0.00%
2022/03/11	3.1	43.44	3	44.00	44.15	0.1	2,134	0.00%
2022/03/10	3	42.55	9	42.75	42.55	-6	1,986	-0.30%
2022/03/09	12	41.19	0.1	41.40	41.90	11.9	1,903	0.62%
2022/03/07	0	0.00	1	40.40	40.65	-1	1,831	-0.05%
2022/03/01	1.3	41.38	0	0.00	41.55	1.3	1,789	0.07%
2022/02/23	3	40.87	1	40.85	40.70	2	1,689	0.12%
2022/02/22	0	0.00	0	41.00	40.95	0	1,667	0.00%
2022/02/21	2	41.38	0	0.00	41.50	2	1,656	0.12%
2022/02/18	0.1	41.15	0.1	41.30	41.45	0	1,664	0.00%
2022/02/17	0	41.00	3	41.20	41.10	-3	1,665	-0.18%
2022/02/16	0	0.00	1	40.50	41.00	-1	1,626	-0.06%
2022/02/15	2	40.45	1	40.70	40.65	1	1,603	0.06%
2022/02/14	0	40.00	0	0.00	40.20	0	1,561	0.00%
2022/02/11	9	40.00	3	40.15	40.05	6	1,526	0.39%
2022/02/10	0.2	39.90	0	0.00	39.90	0.2	1,480	0.01%
2022/02/09	1	39.45	8	39.65	39.65	-7	1,453	-0.48%
2022/02/08	0	0.00	11	39.61	39.65	-11	1,456	-0.76%
2022/02/07	8	39.05	5	39.38	39.70	3	1,416	0.21%
2022/01/25	0	0.00	8	38.06	38.05	-8	1,345	-0.59%
2022/01/24	0	0.00	2	38.35	38.40	-2	1,322	-0.15%
2022/01/21	3	38.60	14	38.68	38.50	-11	1,305	-0.84%
2022/01/20	1	38.65	1	38.70	38.80	0	1,295	0.00%
2022/01/19	7	38.48	0	0.00	38.50	7	1,280	0.55%
2022/01/17	1	38.25	0	0.00	38.30	1	1,247	0.08%
2022/01/14	1	38.35	6	38.60	38.40	-5	1,238	-0.40%
2022/01/13	1	38.60	0	0.00	38.60	1	1,252	0.08%
2022/01/12	2	38.40	0	0.00	38.40	2	1,231	0.16%
2022/01/11	2	38.68	3	38.55	38.60	-1	1,211	-0.08%
2022/01/07	8	37.78	0	0.00	37.65	8	1,121	0.71%
2022/01/05	4	37.25	10	37.20	37.25	-6	1,091	-0.55%
2021/12/27	0	0.00	1	37.25	37.20	-1	1,123	-0.09%
2021/12/23	5	36.95	0	0.00	37.05	5	1,114	0.45%
2021/12/20	0	0.00	1	37.20	36.70	-1	1,107	-0.09%
2021/12/17	0	0.00	0.5	36.20	36.70	-0.5	1,085	-0.05%
2021/12/16	0.5	36.25	1	36.20	36.40	-0.5	1,067	-0.05%
2021/12/15	3	35.75	0	0.00	35.80	3	1,066	0.28%
2021/12/06	0	0.00	9	35.92	36.00	-9	1,227	-0.73%
2021/12/03	1	36.10	0	0.00	36.00	1	1,228	0.08%
2021/12/02	10	35.90	0	0.00	35.85	10	1,242	0.80%
2021/11/30	1	35.90	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/26	12	36.29	0	0.00	36.15	12	1,230	0.97%
2021/11/25	0	0.00	1	36.70	36.40	-1	1,227	-0.08%
2021/11/24	1	36.65	0	0.00	36.55	1	1,221	0.08%
2021/11/22	1	36.55	0	0.00	36.65	1	1,220	0.08%
2021/11/19	0	0.00	8	36.85	36.90	-8	1,225	-0.65%
2021/11/15	7	37.16	1	37.05	36.85	6	1,230	0.49%
2021/11/12	0	0.00	3	36.63	36.70	-3	1,226	-0.24%
2021/11/11	11	36.64	0	0.00	36.50	11	1,233	0.89%
2021/11/05	13	35.89	2	36.00	35.85	11	1,235	0.89%
2021/11/03	1	36.75	0	0.00	36.75	1	1,182	0.08%
2021/11/02	4	36.59	3	36.60	36.60	1	1,179	0.08%
2021/11/01	0	0.00	1	36.70	36.50	-1	1,185	-0.08%
2021/10/29	11	36.55	0	0.00	36.45	11	1,193	0.92%
2021/10/28	5	36.60	0	0.00	36.60	5	1,193	0.42%
2021/10/27	0	0.00	2	36.60	36.60	-2	1,210	-0.17%
2021/10/13	10	36.40	0	0.00	36.15	10	1,287	0.78%
2021/10/08	0	0.00	2	36.55	36.65	-2	1,283	-0.16%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/09/30	10	35.90	0	0.00	35.85	10	1,299	0.77%
2021/09/29	15	35.47	0	0.00	35.40	15	1,312	1.14%
2021/09/23	10	35.35	0	0.00	35.35	10	1,353	0.74%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/08	12	35.68	0	0.00	35.50	12	1,243	0.97%
2021/09/01	1	36.05	0	0.00	36.10	1	1,245	0.08%
2021/08/25	11	35.95	0	0.00	35.95	11	1,229	0.89%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/08/19	2	38.15	0	0.00	37.85	2	1,216	0.16%
2021/08/18	0	0.00	1	38.60	38.60	-1	1,177	-0.08%
2021/08/13	0	0.00	2	38.35	38.45	-2	1,145	-0.17%
2021/08/12	3	38.50	3	38.50	38.60	0	1,147	0.00%
2021/08/02	2	38.05	0	0.00	38.25	2	1,374	0.15%
2021/07/30	0	0.00	0.8	38.10	38.25	-0.8	1,369	-0.06%
2021/07/29	1	38.25	0	0.00	38.30	1	1,360	0.07%
2021/07/21	10.5	38.51	0	0.00	38.60	10.5	1,458	0.72%
2021/07/20	0.3	39.30	0	0.00	38.75	0.3	1,463	0.02%
2021/07/14	0	0.00	2	39.10	38.95	-2	1,650	-0.12%
2021/07/13	1	39.20	1	39.15	39.35	0	1,702	0.00%
2021/07/07	2	38.85	0	0.00	38.80	2	1,721	0.12%
2021/07/06	2	39.05	0	0.00	39.10	2	1,743	0.11%
2021/07/02	5	39.50	0	0.00	39.30	5	1,784	0.28%
2021/06/30	11	39.26	0	0.00	39.20	11	1,803	0.61%
2021/06/25	1	38.60	0	0.00	38.35	1	1,790	0.06%
2021/05/27	10	37.30	1	38.00	37.85	9	2,615	0.34%
2021/05/21	1	36.60	0	0.00	36.65	1	2,654	0.04%
2021/05/17	14	35.51	0	0.00	35.55	14	2,652	0.53%
2021/05/13	1	36.90	0	0.00	36.55	1	2,615	0.04%
2021/05/12	15	37.64	0	0.00	36.80	15	2,587	0.58%
2021/05/05	0	0.00	1	38.45	38.30	-1	2,449	-0.04%
2021/05/04	20	38.21	1	38.25	38.10	19	2,445	0.78%
2021/05/03	26	38.97	0	0.00	38.70	26	2,409	1.08%
2021/04/29	3	39.40	0	0.00	39.50	3	2,385	0.13%
2021/04/27	10	39.95	0	0.00	39.65	10	2,390	0.42%
2021/04/26	1	39.60	0	0.00	39.80	1	2,379	0.04%
2021/04/23	1	39.50	0	0.00	39.75	1	2,362	0.04%
2021/04/22	3	39.87	0	0.00	39.65	3	2,352	0.13%
2021/04/21	1	39.70	0	0.00	39.70	1	2,230	0.04%
2021/04/20	1	39.70	1.2	40.00	39.75	-0.2	2,244	-0.01%
2021/04/19	0	0.00	1	39.10	39.45	-1	2,230	-0.04%
2021/04/16	0	0.00	2	38.60	38.60	-2	2,201	-0.09%
2021/04/15	2	38.40	0	0.00	38.40	2	2,204	0.09%
2021/04/14	10	37.90	0	0.00	38.25	10	2,282	0.44%
2021/04/13	0	0.00	5	38.67	38.40	-5	2,310	-0.22%
2021/04/12	3	38.55	0	0.00	38.70	3	2,327	0.13%
2021/04/08	0	0.00	1	37.95	38.35	-1	2,308	-0.04%
2021/04/06	10	37.80	0	0.00	37.85	10	2,286	0.44%
2021/03/29	0	0.00	1	37.70	37.60	-1	2,295	-0.04%
2021/03/26	2	37.70	0	0.00	37.70	2	2,286	0.09%
2021/03/25	5	36.95	0	0.00	36.80	5	2,260	0.22%
2021/03/24	12	36.25	0	0.00	36.35	12	2,188	0.55%
2021/03/23	1	36.20	0	0.00	36.20	1	2,104	0.05%
2021/03/19	2	36.38	0	0.00	36.30	2	1,942	0.10%
2021/03/17	1	36.85	0	0.00	36.70	1	1,787	0.06%
2021/03/15	1	36.85	0	0.00	36.85	1	1,766	0.06%
2021/03/12	0	0.00	1	36.85	36.90	-1	1,759	-0.06%
2021/03/10	20	36.40	0	0.00	36.70	20	1,756	1.14%
2021/03/08	2	36.43	5	36.35	36.30	-3	1,733	-0.17%
2021/03/02	0	0.00	1	36.60	36.55	-1	1,689	-0.06%
2021/02/23	5	37.06	2	37.15	37.05	3	1,671	0.18%
2021/02/22	1	36.60	0	0.00	36.80	1	1,666	0.06%
2021/02/17	12	36.16	9	35.64	36.00	3	1,677	0.18%
2021/02/03	1	35.45	0	0.00	35.65	1	1,697	0.06%
2021/02/01	2	35.25	2	35.10	35.20	0	1,716	0.00%
2021/01/28	5	35.15	0	0.00	35.30	5	1,719	0.29%
2021/01/25	11	35.00	0	0.00	35.35	11	1,712	0.64%
2021/01/22	1	35.15	0	0.00	35.20	1	1,710	0.06%
2021/01/21	11	35.57	0	0.00	35.40	11	1,709	0.64%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/19	0	0.00	1	36.30	36.20	-1	1,714	-0.06%
2021/01/18	1	36.20	0	0.00	36.30	1	1,713	0.06%
2021/01/15	3	36.62	0	0.00	36.50	3	1,706	0.18%
2021/01/13	1	36.60	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.80	0	0.00	36.90	1	1,762	0.06%
2021/01/07	4	37.15	80	37.05	37.20	-76	1,735	-4.38%
2021/01/06	4	37.65	0	0.00	37.65	4	1,659	0.24%
2021/01/05	3	38.13	2	38.10	38.15	1	1,608	0.06%
2021/01/04	4	38.34	0	0.00	38.45	4	1,583	0.25%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/28	0	0.00	2	38.83	38.75	-2	1,577	-0.13%
2020/12/24	2	38.45	0	0.00	38.00	2	1,638	0.12%
2020/12/22	0	0.00	1	39.10	38.25	-1	1,626	-0.06%
2020/12/16	2	38.30	0	0.00	38.60	2	1,645	0.12%
2020/12/10	0	0.00	1	38.10	38.10	-1	1,826	-0.05%
2020/12/09	1	38.00	0	0.00	38.10	1	1,844	0.05%
2020/12/08	3	38.38	0	0.00	38.40	3	1,977	0.15%
2020/12/07	1	38.55	1	38.60	38.70	0	2,041	0.00%
2020/12/01	2	39.00	0	0.00	39.00	2	2,582	0.08%
2020/11/30	1	38.95	0	0.00	39.15	1	2,605	0.04%
2020/11/27	1	38.95	0	0.00	39.10	1	2,635	0.04%
2020/11/19	1	39.75	0	0.00	39.75	1	2,638	0.04%
2020/11/18	0	0.00	4	39.96	40.00	-4	2,627	-0.15%
2020/11/09	0	0.00	2	38.50	38.60	-2	2,585	-0.08%
2020/10/28	0	0.00	19	39.02	39.35	-19	2,602	-0.73%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/20	20	38.50	0	0.00	38.30	20	2,596	0.77%
2020/10/16	30	39.00	0	0.00	38.80	30	2,632	1.14%
2020/10/12	80	39.48	0	0.00	39.10	80	2,660	3.01%
2020/10/06	1	39.70	0	0.00	39.75	1	2,679	0.04%
2020/09/30	10	39.35	0	0.00	39.05	10	2,690	0.37%
2020/09/29	61	38.65	1	39.10	39.10	60	2,668	2.25%
2020/09/28	10	37.80	0	0.00	38.10	10	2,642	0.38%
2020/09/25	10	38.20	0	0.00	37.70	10	2,659	0.38%
2020/09/24	0	0.00	2	37.55	37.70	-2	2,640	-0.08%
2020/09/23	10	38.60	0	0.00	38.75	10	2,607	0.38%
2020/09/22	1	38.95	0	0.00	38.95	1	2,611	0.04%
2020/09/21	30	39.30	0	0.00	39.15	30	2,630	1.14%
2020/09/18	2	39.35	4	40.10	39.75	-2	2,753	-0.07%
2020/09/16	0	0.00	1	39.05	38.85	-1	2,915	-0.03%
2020/09/15	3	39.15	0	0.00	38.90	3	3,039	0.10%
2020/09/14	10	39.20	0	0.00	39.05	10	3,164	0.32%
2020/09/11	1	41.20	3	40.43	39.75	-2	3,202	-0.06%
2020/09/10	5	39.73	3	39.50	39.90	2	3,088	0.06%
2020/09/09	23	39.85	3	39.90	39.60	20	3,036	0.66%
2020/09/08	23	38.39	20	38.20	37.90	3	2,882	0.10%
2020/09/07	23	39.24	3	38.90	38.65	20	2,923	0.68%
2020/09/04	24	38.06	9	38.23	39.00	15	2,890	0.52%
2020/09/02	0	0.00	2	37.08	36.95	-2	2,738	-0.07%
2020/08/25	0	0.00	1	35.15	35.75	-1	2,966	-0.03%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/07	2	35.48	1	36.10	35.50	1	3,204	0.03%
2020/08/06	1	36.15	2	36.15	36.45	-1	3,202	-0.03%
2020/08/05	0	0.00	1	35.20	35.65	-1	3,220	-0.03%
2020/08/03	0	0.00	1	35.20	35.00	-1	3,302	-0.03%
2020/07/31	1	34.80	0	0.00	34.90	1	3,326	0.03%
2020/07/29	6	35.10	0	0.00	34.95	6	3,365	0.18%
2020/07/28	1	34.70	1	35.05	34.70	0	3,402	0.00%
2020/07/27	5	35.85	0	0.00	35.55	5	3,448	0.15%
2020/07/24	2	36.65	0	0.00	36.50	2	3,454	0.06%
2020/07/23	5	38.45	0	0.00	38.40	5	3,447	0.15%
2020/07/22	1	38.55	0	0.00	38.45	1	3,439	0.03%
2020/07/20	0	0.00	2	38.95	38.95	-2	3,435	-0.06%
2020/07/14	2	38.30	0	0.00	38.20	2	3,460	0.06%
2020/07/08	3	39.00	0	0.00	39.25	3	3,476	0.09%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/06/30	0	0.00	1	39.45	39.00	-1	3,571	-0.03%
2020/06/24	1	39.35	20	39.40	38.65	-19	3,425	-0.55%
2020/06/19	0	0.00	2	39.38	39.40	-2	3,060	-0.07%
2020/06/10	0	0.00	6	39.53	39.35	-6	2,792	-0.21%
2020/06/09	1	39.50	1	39.55	39.55	0	2,808	0.00%
2020/06/08	1	39.05	1	37.60	39.30	0	2,721	0.00%
2020/05/28	1	34.80	0	0.00	34.25	1	2,555	0.04%
2020/05/27	1	34.65	0	0.00	34.70	1	2,551	0.04%
2020/05/21	0	0.00	1	34.55	34.80	-1	2,495	-0.04%
2020/05/19	0	0.00	3	33.90	33.90	-3	2,449	-0.12%
2020/05/15	1	33.00	0	0.00	32.85	1	2,404	0.04%
2020/05/14	6	33.47	0	0.00	33.35	6	2,387	0.25%
2020/05/13	3	33.82	2	34.10	33.90	1	2,366	0.04%
2020/05/07	0	0.00	1	32.75	32.80	-1	2,242	-0.04%
2020/04/30	2	32.80	0	0.00	32.95	2	2,128	0.09%
2020/04/21	5	30.72	0	0.00	30.00	5	1,948	0.26%
2020/04/20	5	30.80	0	0.00	31.00	5	1,914	0.26%
2020/04/17	1	31.25	0	0.00	30.80	1	1,912	0.05%
2020/04/15	0	0.00	2	31.15	31.25	-2	1,871	-0.11%
2020/04/10	4	30.33	0	0.00	30.40	4	1,863	0.21%
2020/04/08	0	0.00	1	29.65	30.00	-1	1,858	-0.05%
2020/04/07	0	0.00	2	28.80	29.05	-2	1,802	-0.11%
2020/04/06	2	28.40	1	28.00	28.45	1	1,788	0.06%
2020/03/31	40	29.25	0	0.00	29.30	40	1,748	2.29%
2020/03/30	2	28.35	0	0.00	28.40	2	1,719	0.12%
2020/03/27	0	0.00	1	28.60	28.25	-1	1,731	-0.06%
2020/03/26	1	28.10	0	0.00	27.95	1	1,736	0.06%
2020/03/24	1	26.75	0	0.00	26.55	1	1,693	0.06%
2020/03/23	0	0.00	1	26.95	26.40	-1	1,657	-0.06%
2020/03/20	41	27.62	0	0.00	27.45	41	1,646	2.49%
2020/03/19	22	27.09	0	0.00	25.90	22	1,617	1.36%
2020/03/18	1	28.85	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	28.90	0	0.00	29.15	1	1,575	0.06%
2020/03/13	1	29.90	6	30.13	30.80	-5	1,553	-0.32%
2020/03/11	10	34.00	0	0.00	33.60	10	1,547	0.65%
2020/03/10	2	33.05	0	0.00	33.45	2	1,561	0.13%
2020/03/09	0	0.00	2	33.70	33.70	-2	1,580	-0.13%
2020/03/06	2	34.98	0	0.00	34.85	2	1,566	0.13%
2020/03/04	4	35.14	0	0.00	35.10	4	1,593	0.25%
2020/03/03	1	35.95	0	0.00	35.85	1	1,572	0.06%
2020/02/17	1	37.00	0	0.00	36.85	1	1,917	0.05%
2020/02/14	5	37.55	0	0.00	37.45	5	1,938	0.26%
2020/02/06	5	37.55	0	0.00	37.60	5	2,058	0.24%
2020/02/04	1	37.30	1	37.50	37.30	0	2,078	0.00%
2020/02/03	3	36.83	2	36.85	37.35	1	2,112	0.05%
2020/01/30	1	36.90	3	37.00	36.90	-2	2,097	-0.10%
2020/01/20	3	38.15	0	0.00	38.00	3	2,082	0.14%
2020/01/16	0	0.00	1	38.15	38.25	-1	2,095	-0.05%
2020/01/09	1	37.35	0	0.00	37.25	1	2,110	0.05%
2020/01/07	2	37.08	0	0.00	37.05	2	2,101	0.10%
2020/01/03	1	37.75	0	0.00	37.70	1	2,072	0.05%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/16	1	38.15	0	0.00	38.35	1	2,036	0.05%
2019/12/06	1	39.50	2	39.45	39.50	-1	1,937	-0.05%
2019/12/04	1	37.65	1	37.70	38.15	0	1,857	0.00%
2019/12/02	1	37.40	1	37.60	37.50	0	1,803	0.00%
2019/11/29	1	37.45	0	0.00	37.65	1	1,774	0.06%
2019/11/27	1	36.95	3	36.90	37.10	-2	1,758	-0.11%
2019/11/26	2	37.35	0	0.00	36.60	2	1,741	0.11%
2019/11/25	0	0.00	1	37.20	37.25	-1	1,699	-0.06%
2019/11/22	2	37.23	0	0.00	37.80	2	1,666	0.12%
2019/11/21	6	36.53	0	0.00	36.70	6	1,605	0.37%
2019/11/18	3	36.65	0	0.00	36.85	3	1,409	0.21%
2019/11/15	5	37.14	0	0.00	37.10	5	1,368	0.37%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/11	1	39.90	0	0.00	39.35	1	1,226	0.08%
2019/11/07	4	40.94	12	40.98	41.10	-8	1,165	-0.69%
2019/11/06	3	40.08	2	39.95	40.10	1	1,130	0.09%
2019/11/05	1	40.60	4	40.60	40.55	-3	1,106	-0.27%
2019/11/04	1	40.85	0	0.00	41.05	1	1,094	0.09%
2019/10/31	2	41.13	0	0.00	40.90	2	1,071	0.19%
2019/10/29	0	0.00	1	41.90	41.85	-1	1,034	-0.10%
2019/10/28	2	41.93	0	0.00	42.00	2	1,030	0.19%
2019/10/23	3	42.00	0	0.00	42.00	3	992	0.30%
2019/10/14	2	41.43	0	0.00	41.40	2	949	0.21%
2019/10/09	1	41.55	0	0.00	41.55	1	929	0.11%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/09/27	1	41.80	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.65	0	0.00	42.60	1	869	0.12%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/09/17	2	43.60	0	0.00	43.45	2	779	0.26%
2019/09/05	2	43.80	0	0.00	43.60	2	777	0.26%
2019/08/20	0	0.00	1	44.20	44.10	-1	805	-0.12%
2019/08/06	2	43.78	0	0.00	43.80	2	856	0.23%
2019/07/30	1	45.05	0	0.00	45.00	1	893	0.11%
2019/07/26	1	45.50	0	0.00	45.30	1	901	0.11%
2019/07/25	1	45.30	0	0.00	45.65	1	901	0.11%
2019/07/22	0	0.00	1	47.10	47.20	-1	895	-0.11%
2019/07/03	1	46.00	0	0.00	46.05	1	917	0.11%
2019/07/01	1	46.10	7	46.11	46.30	-6	920	-0.65%
2019/06/24	0	0.00	1	46.40	46.20	-1	920	-0.11%
2019/06/18	1	45.60	0	0.00	45.55	1	902	0.11%
2019/06/10	1	45.85	0	0.00	45.90	1	883	0.11%
2019/06/05	1	46.00	0	0.00	46.00	1	872	0.11%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	1	46.50	46.85	-1	845	-0.12%
2019/05/30	1	45.85	0	0.00	45.70	1	844	0.12%
2019/05/27	1	45.95	0	0.00	45.90	1	812	0.12%
2019/05/21	1	46.50	0	0.00	46.50	1	787	0.13%
2019/05/20	0	0.00	1	47.45	47.30	-1	768	-0.13%
2019/05/10	1	46.55	0	0.00	45.90	1	718	0.14%
2019/05/03	1	47.50	0	0.00	47.60	1	670	0.15%
2019/04/26	0	0.00	1	47.25	47.80	-1	664	-0.15%
2019/04/16	1	46.95	0	0.00	47.00	1	662	0.15%
2019/03/25	0	0.00	1	48.15	48.30	-1	595	-0.17%
2019/03/18	0	0.00	2	48.05	48.20	-2	587	-0.34%
2019/03/06	7	49.00	0	0.00	48.60	7	613	1.14%
2019/01/29	1	46.95	0	0.00	47.00	1	639	0.16%
2019/01/28	0	0.00	5	47.10	47.00	-5	645	-0.77%
2019/01/17	0	0.00	2	47.20	47.30	-2	693	-0.29%
2019/01/11	0	0.00	1	46.05	46.40	-1	745	-0.13%
2019/01/07	1	45.50	0	0.00	46.10	1	742	0.13%
2018/12/10	0	0.00	1	43.90	43.90	-1	959	-0.10%
2018/12/07	1	43.85	0	0.00	43.90	1	995	0.10%
2018/12/06	1	43.45	0	0.00	43.60	1	1,025	0.10%
2018/11/29	0	0.00	3	44.00	44.05	-3	1,038	-0.29%
2018/11/07	1	43.90	0	0.00	44.10	1	1,097	0.09%
2018/10/26	1	43.00	0	0.00	43.05	1	1,119	0.09%
2018/10/25	1	44.00	0	0.00	43.05	1	1,122	0.09%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/10/15	5	45.35	0	0.00	45.25	5	1,188	0.42%
2018/10/01	3	49.08	0	0.00	49.80	3	1,218	0.25%
2018/09/26	0	0.00	1	49.50	49.70	-1	1,229	-0.08%
2018/09/19	0	0.00	3	49.72	49.70	-3	1,230	-0.24%
2018/09/14	2	49.70	0	0.00	49.35	2	1,229	0.16%
2018/09/12	0	0.00	3	49.20	49.30	-3	1,209	-0.25%
2018/09/11	0	0.00	1	48.50	48.50	-1	1,191	-0.08%
2018/09/10	3	48.20	0	0.00	48.10	3	1,193	0.25%
2018/08/14	0	0.00	1	45.30	45.70	-1	1,218	-0.08%
2018/08/07	1	45.45	0	0.00	45.45	1	1,231	0.08%
2018/07/27	1	46.50	0	0.00	46.45	1	1,244	0.08%
2018/07/26	1	46.40	0	0.00	46.40	1	1,247	0.08%
2018/07/19	1	50.00	0	0.00	49.95	1	1,191	0.08%
2018/07/12	0	0.00	3	50.50	50.50	-3	1,299	-0.23%
2018/07/06	0	0.00	1	49.80	49.80	-1	1,326	-0.08%
2018/06/14	1	49.10	0	0.00	49.00	1	1,708	0.06%
2018/06/11	0	0.00	0.6	49.00	48.90	-0.6	1,724	-0.04%
2018/05/25	0	0.00	5	49.60	49.60	-5	1,794	-0.28%
2018/05/23	5	48.30	0	0.00	48.05	5	1,766	0.28%
2018/05/02	1	48.95	10	50.65	48.80	-9	1,756	-0.51%
2018/04/16	0	0.00	2	50.60	50.50	-2	1,630	-0.12%
2018/04/12	1	50.30	0	0.00	50.00	1	1,653	0.06%
2018/04/10	6	52.58	2	52.95	50.50	4	1,625	0.25%
2018/04/09	10	50.00	0	0.00	49.95	10	1,431	0.70%
2018/04/03	3	49.17	1	49.85	48.70	2	1,391	0.14%
2018/03/28	0	0.00	2	47.60	47.70	-2	1,261	-0.16%
2018/03/27	0	0.00	1	47.70	47.80	-1	1,264	-0.08%
2018/03/23	0	0.00	20	47.15	47.25	-20	1,247	-1.60%
2018/03/22	1	47.45	0	0.00	47.50	1	1,235	0.08%
2018/03/21	1	47.30	0	0.00	47.25	1	1,238	0.08%
2018/03/13	0	0.00	2	47.23	47.50	-2	1,336	-0.15%
2018/02/09	2	44.03	1	44.20	44.35	1	1,328	0.08%
2018/02/07	0	0.00	1	44.70	44.60	-1	1,325	-0.08%
2018/02/06	1	43.85	2	44.25	43.90	-1	1,335	-0.07%
2018/02/05	1	44.65	0	0.00	44.65	1	1,323	0.08%
2018/01/29	1	45.60	0	0.00	45.90	1	1,334	0.07%
2018/01/26	2	45.50	1	45.65	46.00	1	1,345	0.07%
2018/01/23	1	46.35	0	0.00	46.10	1	1,310	0.08%
2018/01/22	1	46.40	0	0.00	46.70	1	1,299	0.08%
2018/01/19	1	46.80	0	0.00	47.05	1	1,284	0.08%
2018/01/12	20	46.55	0	0.00	46.85	20	1,276	1.57%
2018/01/08	0	0.00	1	47.75	47.10	-1	1,231	-0.08%
2018/01/05	0	0.00	1	46.15	46.45	-1	1,198	-0.08%