信義 (9940)-永豐金-新竹券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	29.15	29.20	-10	408	-2.45%
2024/12/12	0	0.00	2	29.35	29.30	-2	411	-0.49%
2024/12/11	2	29.35	0	0.00	29.50	2	414	0.48%
2024/11/15	0	28.95	0	0.00	28.95	0	530	0.00%
2024/11/13	1.1	29.10	0	0.00	29.10	1.1	538	0.20%
2024/11/08	0.1	29.75	0	0.00	29.75	0.1	542	0.01%
2024/11/07	1	30.00	0	0.00	29.90	1	543	0.18%
2024/11/06	0	0.00	35	30.00	29.95	-35	546	-6.41%
2024/10/17	10	30.80	0	0.00	30.95	10	729	1.37%
2024/10/16	7.1	30.68	0	0.00	31.70	7.1	730	0.96%
2024/10/14	0.1	30.50	0	0.00	30.50	0.1	684	0.01%
2024/10/08	20	31.08	0.2	30.90	30.90	19.8	711	2.78%
2024/10/07	0	0.00	2	31.38	31.50	-2	711	-0.28%
2024/09/25	0	0.00	0.1	30.95	30.90	-0.1	716	-0.02%
2024/09/20	0.1	30.40	0	0.00	30.65	0.1	714	0.01%
2024/09/18	0	30.80	0	0.00	30.80	0	701	0.00%
2024/09/16	1	30.80	0	0.00	30.90	1	701	0.15%
2024/09/10	0.4	30.80	0	0.00	30.80	0.4	722	0.05%
2024/09/09	0	30.75	0	0.00	30.90	0	731	0.01%
2024/09/06	2	30.65	0	0.00	31.05	2	737	0.27%
2024/09/05	1	30.60	0	0.00	30.90	1	745	0.13%
2024/09/04	2	30.73	0	0.00	30.55	2	767	0.26%
2024/08/30	0	0.00	3.3	32.77	32.95	-3.3	817	-0.40%
2024/08/21	0	0.00	2	33.45	33.45	-2	847	-0.24%
2024/08/19	1	33.90	0	0.00	33.85	1	829	0.12%
2024/08/14	0	0.00	2.8	33.26	33.55	-2.8	829	-0.34%
2024/08/13	0	0.00	2.8	32.80	32.90	-2.8	823	-0.34%
2024/08/08	0	0.00	0.1	32.35	32.30	-0.1	827	-0.01%
2024/08/06	1	32.30	0	0.00	32.20	1	822	0.12%
2024/08/05	0	0.00	2	32.20	31.80	-2	807	-0.25%
2024/07/31	0	0.00	2	34.40	34.25	-2	726	-0.28%
2024/07/30	0	0.00	2	32.80	33.20	-2	722	-0.28%
2024/07/29	0	0.00	5.3	32.75	33.00	-5.3	736	-0.71%
2024/07/19	1	32.50	0	0.00	32.50	1	756	0.13%
2024/07/18	0.3	33.20	0	0.00	33.30	0.3	755	0.04%
2024/07/15	0.3	32.80	0	0.00	32.90	0.3	796	0.04%
2024/07/11	3.6	33.20	0	0.00	33.20	3.6	809	0.45%
2024/07/10	0	0.00	4	32.80	33.00	-4	807	-0.50%
2024/07/08	0	0.00	5	33.30	33.05	-5	791	-0.64%
2024/07/04	0	0.00	2	32.90	33.00	-2	786	-0.25%
2024/06/26	1	31.90	0	0.00	31.85	1	774	0.13%
2024/06/24	1	31.95	0	0.00	32.00	1	779	0.13%
2024/06/21	0	0.00	1	32.40	32.40	-1	782	-0.13%
2024/06/19	0	0.00	2	31.80	31.75	-2	783	-0.26%
2024/06/13	1	31.10	0	0.00	31.15	1	753	0.13%
2024/06/12	1	31.15	0	0.00	31.45	1	744	0.13%
2024/06/11	1	31.10	2	31.10	31.15	-1	734	-0.14%
2024/06/07	1	31.75	0	0.00	31.75	1	705	0.14%
2024/06/06	10	33.50	0	0.00	33.55	10	668	1.50%
2024/05/29	2	32.80	0	0.00	33.15	2	585	0.34%
2024/05/23	1	32.30	0	0.00	32.40	1	577	0.17%
2024/05/21	0	0.00	0	33.10	33.10	0	566	0.00%
2024/05/14	0	0.00	2	32.85	32.90	-2	536	-0.37%
2024/05/09	0	0.00	1	32.75	32.70	-1	524	-0.19%
2024/05/08	2	33.00	0	0.00	33.05	2	517	0.39%
2024/05/07	0	0.00	1	33.60	33.40	-1	508	-0.20%
2024/05/06	0	0.00	1.2	34.44	34.30	-1.2	492	-0.25%
2024/05/02	2	34.00	0.1	33.80	33.60	1.9	440	0.44%
2024/04/29	0	0.00	1	33.15	33.45	-1	412	-0.24%
2024/04/22	0	0.00	1	32.60	33.05	-1	366	-0.27%
2024/04/19	0	31.20	0	0.00	31.20	0	320	0.01%
2024/04/18	0	0.00	1	31.50	31.65	-1	308	-0.32%
2024/04/17	0.3	30.55	1	30.60	30.60	-0.8	291	-0.26%
2024/04/15	0	0.00	1	31.10	31.10	-1	275	-0.36%
2024/04/12	0	0.00	2.8	31.13	30.95	-2.8	267	-1.03%
2024/04/10	0	0.00	1.1	31.40	31.55	-1.1	256	-0.43%
2024/04/09	1	30.95	0	0.00	31.20	1	249	0.40%
2024/04/08	0	0.00	1	30.90	30.85	-1	239	-0.42%
2024/04/03	0	0.00	1	30.75	30.65	-1	236	-0.42%
2024/04/02	0.5	30.80	0	0.00	30.65	0.5	234	0.21%
2024/04/01	0	0.00	1	30.65	30.75	-1	229	-0.44%
2024/03/29	0	0.00	1.4	30.49	30.45	-1.4	223	-0.62%
2024/03/28	0	0.00	1	30.60	30.60	-1	220	-0.45%
2024/03/27	1	30.55	0	0.00	30.65	1	216	0.46%
2024/03/18	1	29.40	0	0.00	29.45	1	191	0.52%
2024/03/15	3	29.45	0	0.00	29.45	3	192	1.56%
2024/03/08	4	29.23	0	0.00	29.30	4	184	2.17%
2024/03/07	3	29.35	0	0.00	29.35	3	181	1.66%
2024/03/05	3	29.35	5	29.40	29.35	-2	189	-1.05%
2024/03/04	1	29.45	0	0.00	29.45	1	190	0.53%
2024/03/01	0	0.00	10	29.43	29.50	-10	187	-5.32%
2024/02/29	0	0.00	5	29.50	29.45	-5	186	-2.68%
2024/02/27	0	0.00	16	29.42	29.60	-16	183	-8.70%
2024/02/26	1	29.10	10	29.15	29.20	-9	178	-5.05%
2024/02/23	0	0.00	10	29.20	29.25	-10	178	-5.62%
2024/02/22	0	0.00	10	29.23	29.25	-10	179	-5.58%
2024/02/21	0	0.00	5	29.35	29.25	-5	181	-2.75%
2024/02/20	0	0.00	4	29.40	29.35	-4	181	-2.20%
2024/02/19	0	0.00	5	29.60	29.45	-5	182	-2.74%
2024/02/16	0	0.00	10	29.50	29.60	-10	182	-5.47%
2024/02/15	0	0.00	10.6	29.40	29.35	-10.6	182	-5.81%
2024/02/05	0.1	29.10	0	0.00	29.20	0.1	179	0.06%
2024/02/01	1.2	29.24	0	0.00	29.30	1.2	180	0.64%
2024/01/31	0.1	29.10	0	0.00	29.00	0.1	182	0.03%
2024/01/30	0.1	29.10	0	0.00	29.15	0.1	182	0.05%
2024/01/29	0.1	29.25	0	0.00	29.20	0.1	184	0.03%
2024/01/16	0	29.30	0	0.00	29.05	0	181	0.02%
2024/01/11	0	29.75	0	0.00	29.75	0	173	0.01%
2024/01/08	0	0.00	0	30.00	29.85	0	168	-0.02%
2024/01/03	1	29.75	0	0.00	29.70	1	173	0.58%
2023/12/25	0.1	29.60	0	0.00	29.80	0.1	166	0.06%
2023/12/19	0	0.00	4	29.55	29.55	-4	167	-2.39%
2023/12/11	1	29.90	0	0.00	29.90	1	157	0.64%
2023/12/04	3	29.65	0	0.00	29.55	3	149	2.01%
2023/11/30	1	29.30	0	0.00	29.80	1	144	0.69%
2023/11/17	0.1	28.85	0	0.00	29.00	0.1	131	0.07%
2023/11/14	0.9	29.00	0	0.00	28.80	0.9	127	0.69%
2023/10/26	1	28.30	0	0.00	28.30	1	130	0.77%
2023/10/20	2	28.50	0	0.00	28.50	2	142	1.40%
2023/10/19	1	28.60	0	0.00	28.60	1	144	0.69%
2023/08/22	0	0.00	0.1	28.60	28.50	-0.1	240	-0.04%
2023/08/17	0.2	28.70	0	0.00	28.65	0.2	242	0.10%
2023/08/16	0.2	28.65	0	0.00	28.70	0.2	242	0.10%
2023/08/11	0	0.00	0.1	29.25	29.05	-0.1	248	-0.03%
2023/07/17	0	0.00	0.5	29.10	29.15	-0.5	227	-0.22%
2023/07/06	1	28.45	0	0.00	28.45	1	194	0.51%
2023/06/26	0.3	28.40	0	0.00	28.40	0.3	187	0.15%
2023/06/07	0	0.00	0.1	29.05	29.05	-0.1	175	-0.06%
2023/06/05	0	0.00	2.3	29.80	30.00	-2.3	176	-1.29%
2023/06/02	0	0.00	1	29.85	29.75	-1	165	-0.61%
2023/05/16	0	0.00	1	29.40	29.40	-1	169	-0.59%
2023/03/16	0.1	28.35	0	0.00	28.40	0.1	303	0.02%
2023/03/15	0.1	28.50	1.5	28.58	28.45	-1.4	301	-0.46%
2023/03/14	0	28.50	0	0.00	28.55	0	302	0.01%
2023/03/09	0.1	28.85	0	0.00	29.10	0.1	299	0.02%
2023/03/02	0.1	28.25	0	0.00	28.35	0.1	289	0.04%
2023/02/24	0.1	28.48	0	0.00	28.40	0.1	287	0.04%
2023/02/23	3	28.40	0	0.00	28.50	3	284	1.05%
2023/02/13	0.1	28.20	0	0.00	28.40	0.1	278	0.02%
2023/02/02	0.1	27.75	0	0.00	27.70	0.1	255	0.02%
2023/01/10	2.2	27.26	0	0.00	27.20	2.2	289	0.75%
2022/12/21	0.1	27.25	0	0.00	26.80	0.1	276	0.02%
2022/11/16	1	28.20	0	0.00	28.20	1	243	0.41%
2022/10/24	0.3	27.80	0	0.00	28.20	0.3	269	0.10%
2022/10/11	0.1	28.75	0	0.00	28.90	0.1	223	0.03%
2022/09/29	0	0.00	0.1	29.45	29.50	-0.1	293	-0.03%
2022/09/28	0	0.00	0.1	29.43	29.40	-0.1	294	-0.04%
2022/09/26	0.3	30.05	0	0.00	30.05	0.3	295	0.08%
2022/09/07	0.4	30.70	0	0.00	30.65	0.4	342	0.11%
2022/08/23	0.3	30.70	0	0.00	30.85	0.3	436	0.07%
2022/08/11	1	30.35	0	0.00	30.45	1	457	0.22%
2022/08/01	0.4	30.50	0	0.00	30.30	0.4	458	0.08%
2022/07/26	0.1	30.90	0	0.00	30.80	0.1	461	0.01%
2022/07/22	1	31.00	2	30.95	31.15	-1	461	-0.22%
2022/07/21	1	31.10	0	0.00	31.20	1	463	0.22%
2022/06/23	0	0.00	3	31.40	31.65	-3	436	-0.69%
2022/06/21	0	0.00	1	31.80	31.65	-1	446	-0.22%
2022/06/17	0.1	30.40	0	0.00	30.75	0.1	436	0.02%
2022/06/15	1	30.80	0	0.00	30.80	1	428	0.23%
2022/06/13	0.3	30.95	0	0.00	30.75	0.3	431	0.07%
2022/06/10	1	31.45	0	0.00	31.55	1	425	0.23%
2022/06/08	1	31.85	0	0.00	32.05	1	422	0.24%
2022/06/06	0	0.00	1	34.95	34.80	-1	395	-0.25%
2022/05/17	1	33.35	0	0.00	33.45	1	427	0.23%
2022/05/16	1	33.20	0	0.00	33.45	1	427	0.23%
2022/05/12	1	33.60	0	0.00	33.10	1	425	0.23%
2022/05/05	0.3	35.30	0	0.00	35.30	0.3	431	0.07%
2022/04/29	0.2	35.30	0	0.00	35.30	0.2	441	0.05%
2022/04/25	0	0.00	1	34.90	34.95	-1	453	-0.22%
2022/04/06	1	36.50	1	36.60	36.70	0	492	0.00%
2022/04/01	4	36.78	0	0.00	36.70	4	494	0.81%
2022/03/28	0	0.00	0.5	36.70	36.85	-0.5	535	-0.09%
2022/03/24	4	37.05	0	0.00	36.80	4	577	0.69%
2022/03/23	0	0.00	7	36.30	36.70	-7	642	-1.09%
2022/03/22	1	35.75	0	0.00	35.80	1	670	0.15%
2022/03/21	0	0.00	5	36.00	35.95	-5	679	-0.74%
2022/03/10	1	35.55	1	35.60	35.55	0	677	0.00%
2022/03/09	0	0.00	1	34.85	35.20	-1	670	-0.15%
2022/03/07	0	0.00	1	34.78	34.90	-1	657	-0.15%
2022/03/01	1	35.50	0	0.00	35.20	1	648	0.15%
2022/02/24	0	0.00	1	34.20	33.90	-1	619	-0.16%
2022/02/23	0	0.00	0.3	34.60	34.75	-0.3	614	-0.06%
2022/02/18	2.1	34.67	5	34.80	34.65	-2.9	614	-0.47%
2022/02/15	1	34.55	0	0.00	34.45	1	618	0.16%
2022/02/14	0	0.00	3	34.75	34.50	-3	618	-0.48%
2022/02/11	1	35.00	0	0.00	35.10	1	622	0.16%
2022/02/10	0	0.00	5	35.20	35.20	-5	621	-0.80%
2022/01/25	1	33.80	0	0.00	34.00	1	637	0.16%
2022/01/24	1	34.30	14	34.30	34.50	-13	634	-2.05%
2022/01/21	1	34.45	5	34.50	34.50	-4	633	-0.63%
2022/01/18	0	0.00	1	34.65	34.50	-1	634	-0.16%
2022/01/17	1	34.35	0	0.00	34.45	1	636	0.16%
2022/01/11	1	35.60	0	0.00	35.45	1	712	0.14%
2022/01/07	1	34.50	0	0.00	34.50	1	729	0.14%
2022/01/05	0	0.00	3	34.70	34.80	-3	757	-0.40%
2022/01/04	0	0.00	10	34.45	34.40	-10	800	-1.25%
2022/01/03	0	0.00	5	34.85	34.50	-5	804	-0.62%
2021/12/30	1.1	35.05	0	0.00	35.05	1.1	804	0.13%
2021/12/28	1	35.30	5	35.60	35.15	-4	805	-0.50%
2021/12/27	1	35.70	0	0.00	35.55	1	803	0.12%
2021/12/23	0	0.00	10	36.50	36.60	-10	794	-1.26%
2021/12/22	1	35.80	10	36.60	35.75	-9	784	-1.15%
2021/12/21	0.4	36.25	5	36.80	36.40	-4.6	773	-0.59%
2021/12/20	0	0.00	4	36.14	36.95	-4	751	-0.53%
2021/12/17	0	0.00	41	35.94	36.60	-41	719	-5.70%
2021/12/16	0	0.00	42	34.91	35.40	-42	646	-6.49%
2021/12/15	1	34.00	25.1	33.88	34.00	-24.1	612	-3.94%
2021/12/14	0	0.00	10	33.90	33.60	-10	604	-1.66%
2021/12/08	1	32.90	0	0.00	33.10	1	604	0.17%
2021/12/06	1.1	32.81	0	0.00	32.85	1.1	604	0.19%
2021/12/03	1	32.95	0	0.00	32.95	1	607	0.16%
2021/12/02	1	32.95	5	32.95	32.90	-4	607	-0.66%
2021/12/01	0	0.00	5	33.00	33.05	-5	608	-0.82%
2021/11/26	1	33.20	9	33.25	33.30	-8	603	-1.33%
2021/11/24	0	0.00	5	33.50	33.65	-5	599	-0.83%
2021/11/23	1	33.50	6	33.65	33.50	-5	599	-0.83%
2021/11/22	2	33.90	7	33.69	33.85	-5	598	-0.84%
2021/11/18	0	0.00	5	33.50	33.65	-5	595	-0.84%
2021/11/16	1	33.60	0	0.00	33.65	1	596	0.17%
2021/11/15	0	0.00	5	33.80	33.70	-5	600	-0.83%
2021/11/12	2.1	33.18	0	0.00	33.40	2.1	595	0.35%
2021/11/10	0	0.00	5	33.20	33.20	-5	597	-0.84%
2021/11/08	1	32.95	0	0.00	32.95	1	596	0.17%
2021/11/05	0.1	32.50	0	0.00	32.35	0.1	605	0.02%
2021/11/04	0.1	32.91	10	33.28	32.85	-10	598	-1.66%
2021/11/03	0	0.00	10	32.90	33.00	-10	598	-1.67%
2021/11/01	0	33.40	0	0.00	33.35	0	583	0.00%
2021/10/28	0	0.00	15	33.43	33.50	-15	583	-2.57%
2021/10/27	0	0.00	15	33.83	33.80	-15	582	-2.57%
2021/10/26	1	34.05	20	34.15	33.95	-19	578	-3.28%
2021/10/25	0	0.00	11	34.44	34.45	-11	569	-1.93%
2021/10/22	0	0.00	10	34.38	34.50	-10	568	-1.76%
2021/10/21	0	0.00	25	34.00	35.00	-25	556	-4.50%
2021/10/20	0	0.00	20	33.59	33.15	-20	494	-4.05%
2021/10/19	1	34.35	5	34.05	34.00	-4	481	-0.83%
2021/10/18	0	0.00	25	33.88	34.05	-25	470	-5.31%
2021/10/15	0	0.00	10	33.13	33.35	-10	454	-2.20%
2021/10/14	0	0.00	20	33.09	32.75	-20	446	-4.48%
2021/10/13	0	0.00	45	33.37	33.30	-45	435	-10.34%
2021/10/12	1	31.70	51	32.45	33.55	-50	412	-12.13%
2021/10/08	0	0.00	45	31.61	31.75	-45	364	-12.35%
2021/10/07	0	0.00	10	31.55	31.45	-10	365	-2.74%
2021/10/06	0	0.00	10	31.23	31.30	-10	362	-2.76%
2021/10/05	1	31.05	20	30.95	31.20	-19	368	-5.16%
2021/10/04	0	0.00	10	31.08	31.00	-10	373	-2.68%
2021/10/01	0	0.00	40	30.80	30.80	-40	377	-10.58%
2021/09/29	0	0.00	15	31.33	31.10	-15	373	-4.02%
2021/09/28	0	0.00	25	31.32	31.50	-25	369	-6.77%
2021/09/27	1	30.85	20	31.00	31.05	-19	364	-5.22%
2021/09/24	0	0.00	5	31.15	31.00	-5	365	-1.37%
2021/09/23	0	0.00	10	30.78	30.80	-10	367	-2.72%
2021/09/22	0	0.00	5	30.60	30.45	-5	372	-1.34%
2021/09/15	0	0.00	4	30.95	30.90	-4	369	-1.08%
2021/09/14	0	0.00	5	31.75	31.55	-5	373	-1.34%
2021/09/13	0	0.00	10	31.40	31.40	-10	370	-2.70%
2021/09/10	0	0.00	10	30.90	31.00	-10	371	-2.69%
2021/09/09	0	0.00	5	30.95	30.50	-5	379	-1.32%
2021/09/07	0	0.00	3	30.80	30.80	-3	407	-0.74%
2021/09/06	0.3	31.20	0	0.00	31.10	0.3	419	0.07%
2021/09/02	0.4	31.10	0	0.00	31.15	0.4	472	0.09%
2021/08/27	0	0.00	10	30.53	30.60	-10	527	-1.90%
2021/08/26	0	0.00	3	30.40	30.25	-3	530	-0.57%
2021/08/24	0	0.00	5	30.45	30.60	-5	547	-0.91%
2021/08/23	0	0.00	5	30.15	30.20	-5	556	-0.90%
2021/08/20	0	0.00	5	30.05	29.60	-5	563	-0.89%
2021/08/19	0.3	30.05	5	30.00	29.85	-4.7	565	-0.83%
2021/08/16	0.2	30.30	0	0.00	30.45	0.2	579	0.03%
2021/08/12	0	0.00	5	31.45	31.35	-5	587	-0.85%
2021/08/03	0	0.00	5	30.95	30.80	-5	741	-0.67%
2021/07/20	0	0.00	5	30.35	30.20	-5	998	-0.50%
2021/07/19	0	0.00	5	30.85	30.70	-5	1,002	-0.50%
2021/07/14	0	0.00	5	31.10	30.90	-5	1,050	-0.48%
2021/07/12	0	0.00	5	30.66	30.60	-5	1,049	-0.48%
2021/07/09	0	0.00	20	30.43	30.40	-20	1,041	-1.92%
2021/07/08	1	29.95	20	30.19	30.45	-19	1,038	-1.83%
2021/07/07	5	29.75	5	29.85	29.75	0	1,036	0.00%
2021/07/06	11	29.75	5	29.85	29.80	6	1,046	0.57%
2021/06/23	0	0.00	5	30.30	30.45	-5	1,091	-0.46%
2021/06/22	0	0.00	4	30.50	30.10	-4	1,086	-0.37%
2021/06/21	0	0.00	10	30.33	30.20	-10	1,083	-0.92%
2021/06/18	0	0.00	2	30.70	30.30	-2	1,078	-0.19%
2021/06/17	0	0.00	15	30.45	30.65	-15	1,092	-1.37%
2021/06/16	0	0.00	15	29.70	29.75	-15	1,115	-1.34%
2021/06/11	10	29.50	0	0.00	29.60	10	1,095	0.91%
2021/06/09	0	0.00	5	31.45	31.40	-5	1,050	-0.48%
2021/06/08	0	0.00	10	31.43	31.45	-10	1,023	-0.98%
2021/06/02	0	0.00	5	31.95	31.95	-5	1,004	-0.50%
2021/05/31	2	31.05	0	0.00	31.00	2	997	0.20%
2021/05/25	0	0.00	3	30.10	30.00	-3	1,016	-0.30%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/18	1	30.10	0	0.00	30.60	1	993	0.10%
2021/05/17	0	0.00	10	29.20	29.20	-10	986	-1.01%
2021/05/13	0	0.00	2	31.65	30.55	-2	925	-0.22%
2021/05/11	0	0.00	4	33.00	32.30	-4	843	-0.47%
2021/05/07	4	32.90	0	0.00	33.00	4	822	0.49%
2021/05/04	0	0.00	11	31.75	31.55	-11	798	-1.38%
2021/05/03	0	0.00	1	32.75	32.30	-1	776	-0.13%
2021/04/29	0	0.00	8	33.60	33.60	-8	753	-1.06%
2021/04/28	6	34.56	5	34.35	34.25	1	734	0.14%
2021/04/27	0	0.00	10	34.78	34.80	-10	723	-1.38%
2021/04/26	5	32.55	0	0.00	33.45	5	665	0.75%
2021/04/23	0	0.00	5	31.70	31.50	-5	596	-0.84%
2021/03/24	0	0.00	2	29.33	29.30	-2	447	-0.45%
2021/03/23	4	29.20	0	0.00	29.20	4	443	0.90%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/15	1	29.80	0	0.00	29.80	1	386	0.26%
2021/02/19	1	28.45	0	0.00	28.60	1	334	0.30%
2021/01/29	1	27.30	0	0.00	27.35	1	332	0.30%
2021/01/28	1	27.80	0	0.00	27.70	1	328	0.30%
2021/01/26	1	27.50	0	0.00	27.35	1	325	0.31%
2021/01/20	1	28.10	0	0.00	28.00	1	311	0.32%
2021/01/14	0	0.00	0.1	29.05	29.05	-0.1	289	-0.04%
2020/12/09	1	29.00	0	0.00	29.00	1	303	0.33%
2020/11/30	4	29.90	0	0.00	30.60	4	288	1.38%
2020/11/23	5	29.70	0	0.00	29.75	5	294	1.70%
2020/11/18	0	0.00	10	29.50	29.80	-10	289	-3.46%
2020/11/03	0	0.00	1	28.80	28.60	-1	314	-0.32%
2020/09/24	1	28.45	0	0.00	28.40	1	377	0.26%
2020/08/17	1	30.00	0	0.00	30.00	1	446	0.22%
2020/07/28	0	0.00	7	28.60	28.15	-7	429	-1.63%
2020/07/13	0	0.00	2	28.85	28.90	-2	430	-0.46%
2020/07/07	1	28.00	0	0.00	27.70	1	417	0.24%
2020/06/10	1	28.15	0	0.00	28.15	1	466	0.21%
2020/06/08	1	29.15	0	0.00	29.30	1	476	0.21%
2020/06/04	0	0.00	2	28.20	28.00	-2	459	-0.44%
2020/05/08	1	25.65	0	0.00	25.55	1	426	0.23%
2020/04/23	1	24.10	0	0.00	24.15	1	420	0.24%
2020/04/21	1	24.00	0	0.00	24.10	1	426	0.23%
2020/04/16	1	25.20	0	0.00	25.25	1	405	0.25%
2020/04/14	5	25.60	0	0.00	25.45	5	402	1.24%
2020/04/13	1	25.25	0	0.00	25.25	1	399	0.25%
2020/04/07	0	0.00	5	24.10	24.35	-5	388	-1.29%
2020/04/06	10	23.67	0	0.00	23.65	10	383	2.61%
2020/04/01	1	23.55	0.3	23.95	23.85	0.7	381	0.18%
2020/03/30	1	23.00	0	0.00	23.30	1	376	0.27%
2020/03/27	5	24.00	0	0.00	23.55	5	373	1.34%
2020/03/26	5	23.99	0	0.00	23.55	5	373	1.34%
2020/03/25	5	23.60	0	0.00	23.85	5	369	1.35%
2020/03/24	5	22.65	0	0.00	22.40	5	360	1.39%
2020/03/23	5	21.90	0	0.00	21.70	5	355	1.41%
2020/03/20	10	22.20	0	0.00	22.90	10	346	2.89%
2020/03/19	5	22.10	0	0.00	21.85	5	337	1.48%
2020/03/18	6	24.63	0	0.00	24.15	6	318	1.89%
2020/03/13	1	25.00	0	0.00	25.60	1	292	0.34%
2020/03/12	11	27.23	0	0.00	27.10	11	272	4.04%
2020/03/05	2	28.50	0	0.00	28.60	2	240	0.83%
2020/03/02	6	28.34	0	0.00	28.05	6	238	2.52%
2020/02/27	1	28.80	0	0.00	28.90	1	223	0.45%
2020/02/26	1	28.95	0	0.00	28.90	1	216	0.46%
2020/02/17	1	29.25	0	0.00	29.35	1	209	0.48%
2020/01/30	1	29.85	0	0.00	29.50	1	198	0.50%
2020/01/17	1.1	30.75	0	0.00	30.75	1.1	181	0.58%
2019/11/29	0	0.00	1	31.35	31.40	-1	206	-0.49%
2019/08/30	5	31.48	0	0.00	31.55	5	307	1.63%
2019/07/23	10	32.05	0	0.00	31.90	10	317	3.15%
2019/07/22	10	32.08	0	0.00	32.05	10	314	3.18%
2019/07/19	15	32.12	0	0.00	32.15	15	313	4.79%
2019/07/18	5	32.10	0	0.00	32.05	5	313	1.59%
2019/07/17	10	31.98	0	0.00	32.00	10	311	3.21%
2019/07/16	20	32.19	0	0.00	32.05	20	305	6.55%
2019/07/15	17	32.29	0	0.00	32.40	17	300	5.66%
2019/07/10	10	32.98	0	0.00	33.20	10	303	3.29%
2019/07/09	15	32.95	0	0.00	33.10	15	306	4.90%
2019/07/08	5	32.80	0	0.00	32.55	5	305	1.64%
2019/07/01	2	32.20	0	0.00	32.30	2	315	0.63%
2019/06/27	8	32.15	0	0.00	32.10	8	320	2.49%
2019/06/11	3	32.75	0	0.00	32.75	3	302	0.99%
2019/05/20	0	0.00	0.1	31.50	31.75	-0.1	240	-0.04%
2019/05/15	0.2	31.80	0.1	31.80	31.80	0.1	239	0.05%
2019/05/14	0	0.00	0.7	31.60	31.80	-0.7	241	-0.29%
2019/05/03	0	0.00	2	31.55	31.70	-2	237	-0.84%
2019/05/02	0	0.00	6	31.53	31.50	-6	236	-2.54%
2019/03/21	4	30.40	0	0.00	30.40	4	182	2.19%
2019/03/18	0	0.00	1	30.85	30.90	-1	166	-0.60%
2019/02/27	3	31.00	0	0.00	30.95	3	201	1.49%
2019/02/26	0	0.00	1	31.40	31.40	-1	199	-0.50%
2019/02/20	2	32.05	0	0.00	32.30	2	196	1.02%
2019/02/13	0	0.00	1	32.00	32.00	-1	203	-0.49%
2019/02/12	1	32.00	0	0.00	32.00	1	202	0.49%
2019/02/11	3	31.55	0	0.00	31.80	3	203	1.47%
2019/01/29	8	30.92	0	0.00	31.00	8	199	4.00%
2019/01/28	10	31.06	0	0.00	31.00	10	199	5.01%
2019/01/24	8	31.00	0	0.00	31.05	8	199	4.01%
2019/01/22	2	31.00	0	0.00	30.95	2	211	0.95%
2019/01/21	3	30.95	0	0.00	30.95	3	215	1.39%
2019/01/18	4	30.93	0	0.00	30.95	4	224	1.78%
2019/01/15	6	30.63	0	0.00	30.60	6	226	2.64%
2019/01/14	9	30.48	0	0.00	30.40	9	232	3.88%
2019/01/11	3	30.50	0	0.00	30.45	3	250	1.20%
2018/12/11	1	29.95	0	0.00	30.15	1	287	0.35%
2018/11/14	1	30.30	0	0.00	30.10	1	258	0.39%
2018/11/08	3	29.95	0	0.00	30.40	3	258	1.16%
2018/10/25	3	29.35	0	0.00	29.25	3	309	0.97%
2018/10/23	3	30.15	0	0.00	29.95	3	314	0.95%
2018/10/16	0	0.00	1	31.90	31.95	-1	302	-0.33%
2018/09/20	4	34.25	0	0.00	34.10	4	328	1.22%
2018/09/05	6.6	34.05	0	0.00	33.80	6.6	470	1.40%
2018/09/04	5	33.95	0	0.00	34.05	5	479	1.04%
2018/08/21	5	35.05	0	0.00	35.05	5	562	0.89%
2018/08/16	5	35.10	0	0.00	35.15	5	568	0.88%
2018/08/10	1	36.00	0	0.00	35.85	1	557	0.18%
2018/07/27	5	36.20	0	0.00	36.45	5	528	0.95%
2018/07/26	0.3	36.50	0	0.00	36.50	0.3	527	0.05%
2018/07/18	1	35.00	0	0.00	35.45	1	530	0.19%
2018/07/03	1	34.00	0	0.00	33.45	1	556	0.18%
2018/06/29	1	35.30	0	0.00	35.20	1	549	0.18%
2018/06/25	1	36.55	0	0.00	36.35	1	552	0.18%
2018/06/19	2	35.25	0	0.00	35.35	2	550	0.36%
2018/06/15	4	42.60	0	0.00	42.55	4	532	0.75%
2018/06/12	2	42.90	0	0.00	42.90	2	529	0.38%
2018/06/05	0	0.00	1	43.20	43.20	-1	537	-0.19%
2018/06/01	0	0.00	4	42.94	43.30	-4	532	-0.75%
2018/05/28	1	42.75	0	0.00	42.80	1	625	0.16%
2018/05/21	5	42.60	0	0.00	42.70	5	663	0.75%
2018/05/18	2	42.60	0	0.00	42.50	2	672	0.30%
2018/05/16	8	42.50	0	0.00	42.55	8	677	1.18%
2018/05/14	10	42.58	0	0.00	42.50	10	698	1.43%
2018/05/11	5	42.90	0	0.00	42.70	5	701	0.71%
2018/05/08	30	42.51	0	0.00	42.60	30	688	4.36%
2018/05/04	0	0.00	1	42.65	42.65	-1	689	-0.15%
2018/05/02	1	42.85	0	0.00	42.90	1	689	0.15%
2018/04/27	0	0.00	5	42.40	42.60	-5	689	-0.72%
2018/04/25	1	43.30	0	0.00	43.30	1	693	0.14%
2018/04/24	1	43.65	0	0.00	43.75	1	698	0.14%
2018/04/17	0	0.00	1	43.90	43.55	-1	716	-0.14%
2018/04/16	0	0.00	1	43.95	43.90	-1	712	-0.14%
2018/04/11	0	0.00	10.4	44.29	44.40	-10.4	710	-1.46%
2018/04/02	1	43.05	0	0.00	43.15	1	705	0.14%
2018/03/29	0	0.00	1	43.30	43.30	-1	699	-0.14%
2018/03/27	0	0.00	1	43.50	43.15	-1	690	-0.14%
2018/03/23	3	42.02	0	0.00	42.15	3	670	0.45%
2018/03/22	1	43.05	5	43.05	42.60	-4	661	-0.60%
2018/03/21	0	0.00	11	43.83	43.40	-11	651	-1.69%
2018/03/20	5	44.30	0	0.00	44.25	5	637	0.78%
2018/03/19	4	44.05	0	0.00	44.20	4	630	0.63%
2018/03/16	5	43.00	0	0.00	42.80	5	602	0.83%
2018/03/12	0	0.00	1	42.15	42.15	-1	575	-0.17%
2018/03/09	4	42.28	0	0.00	42.25	4	568	0.70%
2018/03/05	3	42.60	0	0.00	42.05	3	546	0.55%
2018/03/02	3	42.43	0	0.00	42.85	3	523	0.57%
2018/03/01	11	42.35	2	41.85	42.50	9	500	1.80%
2018/02/27	2	39.28	0	0.00	39.55	2	444	0.45%
2018/01/31	0	0.00	0.1	38.10	38.10	-0.1	452	-0.01%
2018/01/18	5	38.95	0	0.00	38.90	5	454	1.10%
2018/01/17	10	38.60	0	0.00	38.60	10	445	2.24%
2018/01/15	5	38.80	0	0.00	38.65	5	430	1.16%
2018/01/12	5	38.85	0	0.00	38.80	5	441	1.13%
2018/01/09	10	38.88	0	0.00	39.00	10	425	2.35%
2018/01/03	5	39.30	0	0.00	39.15	5	453	1.10%