東陽 (1319)-永豐金-大園券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
3,763張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	117.00	116.00	-1	7,734	-0.01%
2024/05/07	7	114.00	1	113.00	114.00	6	7,742	0.08%
2024/05/06	8	116.56	1	117.50	115.50	7	7,795	0.09%
2024/05/03	22	120.55	11	120.27	119.50	11	8,070	0.14%
2024/05/02	2	123.75	0.4	122.00	122.50	1.6	8,448	0.02%
2024/04/29	0	0.00	11	122.45	122.50	-11	8,621	-0.13%
2024/04/26	10	117.00	0	0.00	116.00	10	8,597	0.12%
2024/04/25	3	116.50	3	117.50	117.50	0	8,622	0.00%
2024/04/24	2	118.00	1	119.00	117.50	1	8,677	0.01%
2024/04/19	0	121.50	0	0.00	123.50	0	8,733	0.00%
2024/04/18	1	126.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	2	132.50	2	131.00	129.50	0	8,644	0.00%
2024/04/16	0	128.50	0	0.00	126.50	0	8,566	0.00%
2024/04/15	0	0.00	1.1	131.65	127.50	-1.1	8,496	-0.01%
2024/04/12	3.1	128.86	43	130.93	131.50	-39.9	8,436	-0.47%
2024/04/11	41	122.49	0	0.00	123.00	41	8,281	0.50%
2024/04/09	3	124.33	5	123.80	122.50	-2	8,271	-0.02%
2024/04/08	2	122.25	0	0.00	122.00	2	8,292	0.02%
2024/04/02	0	0.00	3	126.00	123.50	-3	8,351	-0.04%
2024/04/01	11.4	124.55	11	124.09	123.00	0.4	8,269	0.00%
2024/03/29	3	122.17	2	125.00	125.00	1	8,172	0.01%
2024/03/28	1	124.00	3	125.33	125.00	-2	7,772	-0.03%
2024/03/27	3	123.17	4	122.38	125.00	-1	7,544	-0.01%
2024/03/26	0	0.00	2	118.75	118.50	-2	7,452	-0.03%
2024/03/25	18.1	117.67	18	119.25	118.50	0.1	7,349	0.00%
2024/03/22	1	117.00	2.3	117.78	118.00	-1.3	7,349	-0.02%
2024/03/21	1	120.00	3	121.00	120.00	-2	7,461	-0.03%
2024/03/20	10.1	120.55	5.3	120.90	121.50	4.9	7,495	0.06%
2024/03/19	5.2	126.07	8	125.00	126.50	-2.8	7,299	-0.04%
2024/03/18	8.1	121.30	6	123.75	125.00	2.1	7,083	0.03%
2024/03/15	0.1	115.50	0	115.19	115.50	0.1	6,842	0.00%
2024/03/14	2	114.23	2	111.75	112.00	0	6,713	0.00%
2024/03/13	0	0.00	0.1	107.81	113.00	-0.1	6,648	0.00%
2024/03/12	1.1	105.36	3	106.00	108.00	-1.9	6,662	-0.03%
2024/03/11	1	97.60	1	101.50	98.40	0	7,003	0.00%
2024/03/08	1	97.52	1	101.00	96.50	0	7,192	0.00%
2024/03/07	1	99.90	0.1	100.00	99.90	0.9	7,136	0.01%
2024/03/06	1.1	102.55	4	103.00	103.00	-2.9	7,100	-0.04%
2024/03/04	0	100.50	0	0.00	99.60	0	7,154	0.00%
2024/03/01	4	101.18	2.1	101.26	100.50	1.9	7,162	0.03%
2024/02/29	6	97.30	10.2	100.00	98.90	-4.2	7,110	-0.06%
2024/02/27	10.3	99.26	22.1	98.38	99.10	-11.7	7,026	-0.17%
2024/02/26	0	0.00	1	94.20	95.00	-1	6,772	-0.01%
2024/02/23	0	0.00	0.2	94.71	93.00	-0.2	6,788	0.00%
2024/02/22	1.1	96.24	2.4	95.01	95.00	-1.3	6,773	-0.02%
2024/02/21	0.1	92.80	1	93.00	93.00	-0.9	6,714	-0.01%
2024/02/20	1	90.70	1	90.60	91.80	0	6,741	0.00%
2024/02/19	5.1	93.59	16	94.02	93.50	-10.9	6,698	-0.16%
2024/02/16	4.1	93.09	14	93.16	92.20	-9.9	6,681	-0.15%
2024/02/15	2	88.60	5	88.42	89.40	-3	6,526	-0.05%
2024/02/05	0.3	84.00	0	0.00	85.00	0.3	6,402	0.01%
2024/02/02	1	83.00	2	83.35	83.00	-1	6,413	-0.02%
2024/01/31	0	0.00	2	84.20	85.30	-2	6,607	-0.03%
2024/01/29	12	85.96	12.1	86.56	86.70	-0.1	6,570	0.00%
2024/01/26	23	86.88	23	86.63	86.30	0	6,510	0.00%
2024/01/25	9	85.07	34	84.67	86.60	-25	6,258	-0.40%
2024/01/24	0	0.00	5.1	81.90	81.00	-5.1	5,980	-0.09%
2024/01/23	2	77.20	5	79.26	80.20	-3	5,918	-0.05%
2024/01/18	0	0.00	3	76.87	77.60	-3	5,991	-0.05%
2024/01/17	2	77.00	1	76.40	76.50	1	5,939	0.02%
2024/01/16	3	77.09	5	78.00	76.70	-2	5,965	-0.03%
2024/01/12	3	74.10	0	0.00	74.00	3	6,095	0.05%
2024/01/11	1	75.00	0	0.00	75.30	1	6,246	0.02%
2024/01/10	10	74.10	0	0.00	73.90	10	6,349	0.16%
2024/01/09	0	0.00	1	75.10	75.00	-1	6,516	-0.02%
2024/01/03	2	76.50	0	77.00	76.50	2	7,683	0.03%
2024/01/02	1	76.40	0	0.00	75.60	1	7,724	0.01%
2023/12/29	1	75.50	0	0.00	76.00	1	7,925	0.01%
2023/12/28	2	75.45	1	75.60	75.20	1	7,924	0.01%
2023/12/27	2	75.70	0	0.00	75.60	2	7,956	0.03%
2023/12/22	1	76.20	0	0.00	75.80	1	8,272	0.01%
2023/12/21	3	77.30	0	0.00	76.10	3	8,426	0.04%
2023/12/20	4	78.12	0	0.00	77.50	4	8,518	0.05%
2023/12/19	0	0.00	2.2	77.99	78.00	-2.2	8,623	-0.02%
2023/12/18	10.1	79.80	2	80.00	79.20	8.1	8,717	0.09%
2023/12/15	4	86.60	2.1	87.35	85.10	1.9	8,917	0.02%
2023/12/14	0	85.00	0.3	85.50	85.40	-0.3	9,207	0.00%
2023/12/13	0	0.00	1	85.40	85.00	-1	9,341	-0.01%
2023/12/12	5	85.30	8	86.26	85.70	-3	9,540	-0.03%
2023/12/11	2	85.90	4	85.95	85.40	-2	9,941	-0.02%
2023/12/08	1	83.80	2	84.90	84.30	-1	10,803	-0.01%
2023/12/07	17	87.29	17	85.08	84.60	0	11,091	0.00%
2023/12/06	24	86.35	11.1	86.56	87.00	12.9	11,074	0.12%
2023/12/05	1	80.64	15.1	81.11	82.40	-14	10,932	-0.13%
2023/12/04	1	78.00	0	0.00	77.50	1	10,741	0.01%
2023/12/01	0	0.00	6	76.68	76.90	-6	10,731	-0.06%
2023/11/30	6	74.53	1	74.10	74.40	5	10,764	0.05%
2023/11/29	0	0.00	1	77.80	75.40	-1	10,846	-0.01%
2023/11/28	4.1	76.13	0	0.00	76.50	4.1	10,865	0.04%
2023/11/27	1	73.90	10	74.60	74.00	-9	11,148	-0.08%
2023/11/24	2	75.00	3	75.13	75.40	-1	11,582	-0.01%
2023/11/22	2	76.25	0	0.00	76.10	2	11,677	0.02%
2023/11/21	0	0.00	1	77.40	76.50	-1	11,653	-0.01%
2023/11/20	3	76.63	15	76.65	76.80	-12	11,737	-0.10%
2023/11/17	1	77.70	0	0.00	77.50	1	11,717	0.01%
2023/11/16	0.1	78.80	0	0.00	78.20	0.1	11,690	0.00%
2023/11/15	13	79.54	11	79.31	78.40	2	11,718	0.02%
2023/11/14	15.1	78.31	2	78.20	78.40	13.1	11,909	0.11%
2023/11/13	0	0.00	9	78.69	78.40	-9	11,994	-0.08%
2023/11/10	15	78.63	5	78.80	78.50	10	12,054	0.08%
2023/11/09	17	80.34	20	81.50	80.00	-3	12,198	-0.02%
2023/11/08	17	79.60	3	79.41	79.60	14	12,125	0.12%
2023/11/07	10	79.00	10	77.83	79.00	0	12,094	0.00%
2023/11/06	0	0.00	10	77.10	76.80	-10	12,110	-0.08%
2023/11/03	0	76.50	5	77.30	75.80	-5	12,169	-0.04%
2023/11/02	14	76.78	6	75.92	76.80	8	12,184	0.07%
2023/11/01	12	73.02	1	73.50	74.00	11	12,171	0.09%
2023/10/31	1	76.70	1	75.20	73.30	0	12,129	0.00%
2023/10/30	0	0.00	2	74.90	75.30	-2	12,236	-0.02%
2023/10/27	12	76.24	2	76.05	76.40	10	12,270	0.08%
2023/10/26	2	76.95	4	76.53	76.40	-2	12,492	-0.02%
2023/10/25	1	78.00	1	78.90	78.00	0	12,872	0.00%
2023/10/24	2	77.65	3.2	77.96	78.30	-1.2	13,004	-0.01%
2023/10/23	1	77.80	9	77.96	78.90	-8	13,030	-0.06%
2023/10/20	13	78.98	20	78.78	78.30	-7	13,037	-0.05%
2023/10/19	41	82.27	46	81.90	81.70	-5	12,881	-0.04%
2023/10/18	15	83.10	7	82.64	82.60	8	12,732	0.06%
2023/10/17	24	83.09	30	83.64	82.50	-6	12,638	-0.05%
2023/10/16	16	84.16	13	84.15	83.80	3	12,530	0.02%
2023/10/13	32	83.90	26	84.74	83.40	6	12,524	0.05%
2023/10/12	31	83.31	30	83.30	86.70	1	12,159	0.01%
2023/10/11	15	78.92	0	0.00	78.90	15	11,675	0.13%
2023/10/06	1	77.80	0	0.00	77.60	1	11,688	0.01%
2023/10/05	9	80.68	11	79.74	78.30	-2	11,633	-0.02%
2023/10/04	1	76.70	0	0.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	21	78.98	78.70	-21	11,338	-0.19%
2023/10/02	1	76.60	1	76.70	77.80	0	11,267	0.00%
2023/09/28	1	78.60	1	77.80	78.30	0	11,140	0.00%
2023/09/27	3	79.40	2	78.80	78.80	1	11,061	0.01%
2023/09/26	3	79.57	6	79.36	78.30	-3	10,993	-0.03%
2023/09/25	9	78.99	6	79.27	78.80	3	10,825	0.03%
2023/09/22	18	77.51	13	78.13	79.40	5	10,682	0.05%
2023/09/21	1	78.30	12	78.14	77.90	-11	10,568	-0.10%
2023/09/20	10	80.53	9.3	79.41	78.00	0.8	10,427	0.01%
2023/09/19	11.3	78.97	13.1	79.13	79.10	-1.8	10,103	-0.02%
2023/09/18	2	76.40	6	75.25	76.40	-4	9,734	-0.04%
2023/09/15	10.1	73.55	15.1	73.39	74.10	-5.1	9,723	-0.05%
2023/09/14	20.6	75.73	17.1	77.35	75.60	3.5	9,681	0.04%
2023/09/13	42	75.30	87	77.81	74.40	-45	9,230	-0.49%
2023/09/12	41	74.12	12	73.54	73.50	29	8,378	0.35%
2023/09/11	23	71.59	20.3	72.01	72.40	2.8	8,009	0.03%
2023/09/08	2	69.80	10.3	70.05	69.80	-8.2	7,813	-0.11%
2023/09/07	3	68.20	1	68.60	67.40	2	7,581	0.03%
2023/09/06	3.2	67.93	0	0.00	67.90	3.2	7,495	0.04%
2023/09/05	6	67.72	11	67.56	68.00	-5	7,469	-0.07%
2023/09/04	8.1	68.40	5.2	68.10	68.10	2.9	7,466	0.04%
2023/09/01	5	67.24	2	67.25	66.40	3	7,352	0.04%
2023/08/31	8.1	66.79	17	68.34	67.90	-8.9	7,344	-0.12%
2023/08/30	18	65.33	20	65.64	66.30	-2	7,127	-0.03%
2023/08/29	2.7	62.20	21	62.43	63.90	-18.3	6,711	-0.27%
2023/08/28	0	0.00	14	62.07	61.20	-14	6,591	-0.21%
2023/08/25	0	0.00	16	62.54	62.10	-16	6,593	-0.24%
2023/08/24	17	60.16	5	60.34	61.50	12	6,569	0.18%
2023/08/22	2	61.60	2	62.30	61.20	0	6,479	0.00%
2023/08/21	1	61.60	18.1	62.16	61.90	-17.1	6,483	-0.26%
2023/08/18	34.1	62.86	11	61.51	61.40	23.1	6,440	0.36%
2023/08/17	22	61.44	24	62.13	62.00	-2	6,264	-0.03%
2023/08/16	1	61.80	4	61.10	62.00	-3	6,275	-0.05%
2023/08/15	17	62.22	19	61.94	61.90	-2	6,243	-0.03%
2023/08/14	12	58.70	13	59.19	59.00	-1	6,135	-0.02%
2023/08/11	0	60.30	1	60.00	60.20	-1	6,201	-0.02%
2023/08/10	4	60.20	4	60.35	60.10	0	6,153	0.00%
2023/08/09	2	60.20	5	60.40	60.00	-3	6,082	-0.05%
2023/08/08	3	60.13	2	59.85	60.10	1	6,009	0.02%
2023/08/07	3	59.17	4	59.60	59.30	-1	5,993	-0.02%
2023/08/04	5	58.08	0	0.00	58.30	5	5,944	0.08%
2023/08/02	13.2	59.86	11	59.22	59.50	2.2	5,890	0.04%
2023/08/01	4	60.80	1	61.30	61.00	3	5,821	0.05%
2023/07/31	18.5	61.67	6	61.43	60.60	12.5	5,841	0.21%
2023/07/28	35	59.80	18	60.02	60.60	17	5,704	0.30%
2023/07/27	5	56.50	2.3	56.41	56.90	2.7	5,323	0.05%
2023/07/26	2	54.85	3	54.70	54.80	-1	5,187	-0.02%
2023/07/25	5	54.20	2.6	54.08	54.50	2.4	5,107	0.05%
2023/07/20	1	52.80	1	53.00	53.00	0	5,055	0.00%
2023/07/19	1	52.50	8	53.80	52.60	-7	5,071	-0.14%
2023/07/18	5	54.02	5	54.94	54.10	0	5,041	0.00%
2023/07/17	0	0.00	8	53.60	53.50	-8	4,981	-0.16%
2023/07/14	10	53.94	0	0.00	53.20	10	5,022	0.20%
2023/07/13	3	53.70	7	53.89	53.90	-4	5,074	-0.08%
2023/07/12	2	51.30	0	0.00	51.40	2	5,092	0.04%
2023/07/11	0.3	51.40	0	0.00	51.40	0.3	5,126	0.01%
2023/07/10	1	51.40	0	0.00	51.30	1	5,213	0.02%
2023/07/07	0	0.00	1	50.90	51.90	-1	5,363	-0.02%
2023/07/05	0	0.00	1	53.00	51.80	-1	5,437	-0.02%
2023/07/04	1.3	52.32	0	0.00	52.40	1.3	5,440	0.02%
2023/07/03	1	52.30	2	52.50	52.40	-1	5,498	-0.02%
2023/06/30	0	0.00	2	52.70	52.70	-2	5,499	-0.04%
2023/06/28	0	0.00	0.3	52.50	52.20	-0.3	5,527	-0.01%
2023/06/27	3	51.77	3	52.17	51.10	0	5,539	0.00%
2023/06/21	12	55.99	10	56.06	56.30	2	5,577	0.04%
2023/06/20	4	54.93	5	55.22	54.50	-1	5,629	-0.02%
2023/06/19	1.3	53.10	11	53.09	53.60	-9.7	5,447	-0.18%
2023/06/16	5.3	54.33	0	0.00	54.00	5.3	5,456	0.10%
2023/06/15	2	53.60	0	0.00	54.20	2	5,348	0.04%
2023/06/14	7	53.49	1	54.10	53.40	6	5,337	0.11%
2023/06/13	0	0.00	4	52.15	52.40	-4	5,239	-0.08%
2023/06/12	0	0.00	9	51.01	50.90	-9	5,158	-0.17%
2023/06/09	2	50.70	3	50.97	51.10	-1	5,174	-0.02%
2023/06/08	2	50.65	6	51.48	50.30	-4	5,234	-0.08%
2023/06/07	7	50.31	0	0.00	50.30	7	5,291	0.13%
2023/06/06	2	50.45	1	51.40	50.20	1	5,348	0.02%
2023/06/05	1	51.50	18	51.38	51.40	-17	5,316	-0.32%
2023/06/02	3	49.58	0	0.00	49.95	3	5,210	0.06%
2023/06/01	2	49.88	2	49.93	49.55	0	5,180	0.00%
2023/05/31	0	0.00	1	49.80	49.50	-1	5,173	-0.02%
2023/05/30	4	49.71	11	50.00	49.90	-7	5,155	-0.14%
2023/05/29	1	50.00	0	0.00	49.90	1	5,219	0.02%
2023/05/25	1	49.85	0	0.00	49.65	1	5,204	0.02%
2023/05/23	5	50.42	0	0.00	49.90	5	5,174	0.10%
2023/05/22	0	0.00	15	50.91	51.10	-15	5,114	-0.29%
2023/05/19	4	49.39	4	49.55	49.35	0	5,005	0.00%
2023/05/18	9	49.79	1	49.55	49.55	8	4,976	0.16%
2023/05/17	10	50.20	6	49.90	50.60	4	4,882	0.08%
2023/05/16	1	48.45	0	0.00	48.20	1	4,762	0.02%
2023/05/15	0	0.00	1	48.10	48.45	-1	4,733	-0.02%
2023/05/12	2	47.18	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.18	0	0.00	46.70	2	4,756	0.04%
2023/05/10	20	48.05	1	48.20	48.20	19	4,743	0.40%
2023/05/09	0	0.00	4	48.91	48.10	-4	4,743	-0.08%
2023/05/08	4	49.06	50	48.85	48.80	-46	4,720	-0.97%
2023/05/05	4	51.00	4	50.65	50.80	0	4,630	0.00%
2023/05/04	53	50.52	0	0.00	49.30	53	4,532	1.17%
2023/05/03	0	0.00	3	49.52	49.95	-3	4,414	-0.07%
2023/05/02	0	0.00	1	48.60	48.55	-1	4,394	-0.02%
2023/04/28	1	47.90	0	0.00	47.65	1	4,439	0.02%
2023/04/24	1	46.75	0	0.00	47.05	1	4,432	0.02%
2023/04/21	1	46.00	0	0.00	46.05	1	4,423	0.02%
2023/04/20	6	47.66	1	47.15	47.15	5	4,409	0.11%
2023/04/19	1	48.50	3	49.15	48.80	-2	4,417	-0.05%
2023/04/18	7	48.84	46	49.06	49.10	-39	4,392	-0.89%
2023/04/17	1	48.15	3	48.80	48.85	-2	4,298	-0.05%
2023/04/13	2	47.00	0	0.00	47.20	2	4,197	0.05%
2023/04/12	1	46.50	2	47.23	47.80	-1	4,239	-0.02%
2023/04/11	3	47.03	3	46.88	46.95	0	4,151	0.00%
2023/04/10	1	46.50	0	0.00	46.55	1	4,268	0.02%
2023/03/31	1	46.50	2	46.40	46.20	-1	4,236	-0.02%
2023/03/29	1	45.80	1	46.35	46.50	0	4,330	0.00%
2023/03/28	3.8	45.92	2	45.60	45.65	1.8	4,386	0.04%
2023/03/27	4	46.09	3	47.00	45.85	1	4,504	0.02%
2023/03/24	9	46.88	10	47.13	46.70	-1	4,680	-0.02%
2023/03/23	40	46.62	26	47.03	46.80	14	4,628	0.30%
2023/03/22	2	45.40	27	45.40	45.45	-25	4,491	-0.56%
2023/03/21	0	0.00	7	45.45	45.10	-7	4,471	-0.16%
2023/03/20	0	0.00	6	44.15	44.45	-6	4,418	-0.14%
2023/03/17	10	44.29	1	44.25	44.25	9	4,481	0.20%
2023/03/16	4	45.15	1	45.30	45.10	3	4,479	0.07%
2023/03/14	0	0.00	3	43.93	43.80	-3	4,521	-0.07%
2023/03/13	3	44.00	0	0.00	44.50	3	4,539	0.07%
2023/03/10	20	45.85	13	45.88	45.75	7	4,576	0.15%
2023/03/09	0	0.00	2	45.60	45.15	-2	4,729	-0.04%
2023/03/08	4	44.88	2	44.75	44.90	2	4,911	0.04%
2023/03/03	0	0.00	1	43.45	43.45	-1	5,410	-0.02%
2023/03/02	2	42.85	2	43.00	43.05	0	5,424	0.00%
2023/03/01	15	41.90	0	0.00	42.05	15	5,459	0.27%
2023/02/24	3	44.45	0	0.00	43.65	3	5,436	0.06%
2023/02/23	2	44.25	8	44.20	44.35	-6	5,469	-0.11%
2023/02/22	6	43.51	1	43.55	43.55	5	5,580	0.09%
2023/02/21	0	0.00	8	44.50	44.60	-8	5,709	-0.14%
2023/02/20	1	44.60	6	44.70	44.50	-5	5,985	-0.08%
2023/02/17	1	44.50	6	44.31	44.60	-5	6,006	-0.08%
2023/02/16	1	43.90	0	0.00	44.05	1	6,041	0.02%
2023/02/10	1	43.50	0	0.00	43.50	1	6,587	0.02%
2023/02/09	0	0.00	2	44.40	44.50	-2	6,579	-0.03%
2023/02/08	7	44.31	6	44.33	44.25	1	6,577	0.02%
2023/02/02	0	0.00	4	45.50	45.70	-4	6,572	-0.06%
2023/02/01	2	45.03	4	45.24	45.20	-2	6,550	-0.03%
2023/01/31	10	44.63	1	44.90	45.00	9	6,517	0.14%
2023/01/30	1	43.95	6	43.93	43.95	-5	6,457	-0.08%
2023/01/17	0	0.00	5	43.20	42.90	-5	6,403	-0.08%
2023/01/16	0	0.00	5	42.90	43.10	-5	6,379	-0.08%
2023/01/13	5	42.64	0	0.00	42.50	5	6,400	0.08%
2023/01/12	1	42.55	0	0.00	42.75	1	6,463	0.02%
2023/01/10	5	43.90	0	0.00	43.40	5	6,479	0.08%
2023/01/09	10	43.70	0	0.00	43.35	10	6,489	0.15%
2023/01/06	1	43.05	0	0.00	43.35	1	6,560	0.02%
2023/01/03	4	43.74	1	43.30	42.85	3	6,697	0.04%
2022/12/30	1	43.15	2	43.25	43.10	-1	6,744	-0.01%
2022/12/29	0	0.00	9	41.70	41.80	-9	6,648	-0.14%
2022/12/27	0	0.00	1	42.10	42.10	-1	6,436	-0.02%
2022/12/26	0	0.00	9	41.82	41.75	-9	6,460	-0.14%
2022/12/23	0	0.00	11	41.15	41.05	-11	6,496	-0.17%
2022/12/21	7	41.41	0	0.00	41.10	7	6,560	0.11%
2022/12/20	11	42.45	0	0.00	41.80	11	6,524	0.17%
2022/12/19	6	44.13	0	0.00	42.65	6	6,489	0.09%
2022/12/16	16	46.12	2	45.00	45.00	14	6,475	0.22%
2022/12/15	11	49.10	1	49.40	49.20	10	6,271	0.16%
2022/12/14	0	0.00	3	48.80	49.00	-3	6,218	-0.05%
2022/12/13	1	48.20	0	0.00	47.35	1	6,231	0.02%
2022/12/12	1	48.00	5	48.15	48.00	-4	6,280	-0.06%
2022/12/09	0	0.00	2	48.10	47.90	-2	6,586	-0.03%
2022/12/08	3	47.40	0	0.00	48.15	3	6,618	0.05%
2022/12/07	6	47.21	0	0.00	46.80	6	6,633	0.09%
2022/12/06	1	48.75	0	0.00	48.65	1	6,629	0.02%
2022/12/05	1	48.80	4	48.98	49.00	-3	6,657	-0.05%
2022/12/02	0	0.00	2	49.30	48.75	-2	6,845	-0.03%
2022/12/01	6	49.13	7	49.01	49.30	-1	6,743	-0.01%
2022/11/30	12	47.61	18	47.46	47.45	-6	6,486	-0.09%
2022/11/29	19	47.37	11	47.89	48.45	8	6,264	0.13%
2022/11/28	11	43.91	1	44.80	45.60	10	5,836	0.17%
2022/11/25	0	0.00	2	45.15	45.05	-2	5,874	-0.03%
2022/11/22	11	45.76	11	45.36	45.40	0	6,080	0.00%
2022/11/21	1	45.30	3	45.90	45.95	-2	6,253	-0.03%
2022/11/18	7	46.49	3	46.37	45.70	4	6,287	0.06%
2022/11/17	1	46.05	2	46.18	46.25	-1	6,192	-0.02%
2022/11/16	5	45.69	7	45.66	45.60	-2	6,087	-0.03%
2022/11/15	1	43.15	0	0.00	44.15	1	5,849	0.02%
2022/11/14	2	43.43	2	43.75	43.75	0	6,002	0.00%
2022/11/10	3	42.82	2	42.80	42.65	1	6,419	0.02%
2022/11/08	0	0.00	8	47.51	46.30	-8	6,513	-0.12%
2022/11/07	7	46.14	4	46.13	45.80	3	6,541	0.05%
2022/11/04	2	45.35	0	0.00	46.25	2	6,759	0.03%
2022/11/03	1	45.15	0	0.00	45.55	1	6,966	0.01%
2022/11/02	4	45.93	0	0.00	45.85	4	7,251	0.06%
2022/11/01	2	45.90	0	0.00	46.20	2	7,344	0.03%
2022/10/31	0	0.00	2	45.28	45.25	-2	7,401	-0.03%
2022/10/28	0	0.00	5	44.65	44.85	-5	7,523	-0.07%
2022/10/25	1	45.65	1	45.10	44.95	0	7,788	0.00%
2022/10/21	0	0.00	10	46.10	45.65	-10	8,025	-0.12%
2022/10/20	11	45.40	0	0.00	45.70	11	8,028	0.14%
2022/10/19	0	0.00	5	47.83	47.60	-5	8,023	-0.06%
2022/10/18	2	47.85	59	47.89	48.20	-57	8,077	-0.71%
2022/10/17	7	47.20	0	0.00	47.55	7	8,265	0.08%
2022/10/14	55	48.05	51	48.40	48.20	4	8,313	0.05%
2022/10/13	59	45.26	62	45.89	45.15	-3	8,371	-0.04%
2022/10/12	0	0.00	1	47.00	47.25	-1	8,509	-0.01%
2022/10/11	5	46.74	0	0.00	46.70	5	8,920	0.06%
2022/10/07	55	50.12	0	0.00	47.95	55	9,551	0.58%
2022/10/06	1	48.80	0	0.00	49.05	1	9,610	0.01%
2022/10/05	3	49.03	3	48.53	48.30	0	9,662	0.00%
2022/10/04	1	48.80	0	0.00	48.95	1	9,744	0.01%
2022/10/03	1	48.55	0	0.00	48.45	1	9,870	0.01%
2022/09/29	2	50.05	0	0.00	49.75	2	10,594	0.02%
2022/09/28	2	49.20	0	0.00	49.20	2	10,701	0.02%
2022/09/27	5	51.12	2	50.70	51.80	3	10,802	0.03%
2022/09/26	4	52.10	0	0.00	51.20	4	10,912	0.04%
2022/09/23	3	53.60	0	0.00	53.00	3	11,102	0.03%
2022/09/21	1	55.40	1	54.90	55.10	0	11,807	0.00%
2022/09/20	1	55.20	7	55.04	55.50	-6	12,068	-0.05%
2022/09/19	6	54.00	1	55.10	54.20	5	12,151	0.04%
2022/09/16	6	55.80	12	56.69	54.50	-6	12,249	-0.05%
2022/09/15	1	56.10	7	56.07	55.60	-6	12,093	-0.05%
2022/09/14	2	54.90	7	54.41	55.70	-5	12,156	-0.04%
2022/09/13	8	54.66	12	54.89	54.80	-4	12,357	-0.03%
2022/09/12	4	53.90	0	0.00	53.70	4	12,441	0.03%
2022/09/08	10	54.33	61	54.60	55.10	-51	12,638	-0.40%
2022/09/07	2	52.40	0	0.00	52.70	2	12,896	0.02%
2022/09/06	52	52.43	12	52.29	52.30	40	13,265	0.30%
2022/09/05	23	53.09	7	52.40	52.20	16	13,346	0.12%
2022/09/02	6	54.38	23	54.85	54.40	-17	13,472	-0.13%
2022/09/01	4	54.45	1	54.60	54.70	3	13,454	0.02%
2022/08/31	22	54.20	4	53.33	54.60	18	13,455	0.13%
2022/08/26	8	54.00	38	53.28	52.80	-30	13,688	-0.22%
2022/08/25	0	0.00	15	52.25	52.10	-15	13,683	-0.11%
2022/08/23	0	0.00	2	50.80	51.50	-2	13,797	-0.01%
2022/08/22	1	51.70	2	52.10	51.50	-1	13,985	-0.01%
2022/08/19	14	52.51	55	52.31	52.10	-41	14,008	-0.29%
2022/08/18	5	52.42	5	52.10	53.10	0	13,952	0.00%
2022/08/17	3	51.20	7	51.41	51.20	-4	13,787	-0.03%
2022/08/16	5	49.75	11	49.98	50.10	-6	13,623	-0.04%
2022/08/15	7	49.54	2	49.48	49.60	5	13,684	0.04%
2022/08/11	2	48.05	0	0.00	47.55	2	13,889	0.01%
2022/08/10	37	49.81	36	50.74	49.10	1	13,809	0.01%
2022/08/09	4	50.83	1	50.00	51.20	3	13,667	0.02%
2022/08/08	0	0.00	1	47.95	49.10	-1	13,348	-0.01%
2022/08/05	2	48.83	0	0.00	48.90	2	13,233	0.02%
2022/08/04	0	0.00	38	48.15	49.10	-38	13,131	-0.29%
2022/08/03	42	47.81	2	47.50	47.50	40	12,998	0.31%
2022/08/02	1	49.30	1	49.65	49.65	0	12,834	0.00%
2022/08/01	1	50.10	4	50.10	50.00	-3	12,739	-0.02%
2022/07/29	16	50.47	3	50.33	50.20	13	12,641	0.10%
2022/07/28	22	48.87	3	49.32	48.65	19	12,437	0.15%
2022/07/27	5	48.80	10	48.96	48.95	-5	12,339	-0.04%
2022/07/26	15	48.67	2	48.40	48.80	13	12,280	0.11%
2022/07/25	1	48.80	45	48.57	48.80	-44	12,195	-0.36%
2022/07/22	3	48.77	6	48.63	48.20	-3	12,099	-0.02%
2022/07/21	46	47.20	1	47.50	47.50	45	11,869	0.38%
2022/07/20	1	47.60	1	47.20	47.25	0	11,752	0.00%
2022/07/19	9	46.62	16	46.70	46.60	-7	11,544	-0.06%
2022/07/18	31	48.87	15	48.19	48.15	16	11,246	0.14%
2022/07/15	23	50.53	32	50.96	51.20	-9	10,807	-0.08%
2022/07/14	4	45.85	45	46.85	47.50	-41	10,124	-0.40%
2022/07/13	1	48.40	16	47.83	47.35	-15	9,930	-0.15%
2022/07/12	1	48.00	1	47.65	47.65	0	9,829	0.00%
2022/07/11	26	48.94	9	49.49	48.65	17	9,693	0.18%
2022/07/08	2	50.55	1	50.20	49.40	1	9,525	0.01%
2022/07/07	26	49.39	42	48.84	50.40	-16	9,052	-0.18%
2022/07/06	3	46.25	5	46.85	46.25	-2	8,636	-0.02%
2022/07/05	1	47.20	2	46.95	47.10	-1	8,479	-0.01%
2022/07/04	3	45.90	11	46.85	45.25	-8	8,261	-0.10%
2022/07/01	12	46.33	11	46.70	46.60	1	8,087	0.01%
2022/06/30	19	48.78	12	50.13	49.35	7	7,822	0.09%
2022/06/29	14	49.54	16	49.59	51.80	-2	7,470	-0.03%
2022/06/28	12	47.49	10	47.65	48.35	2	6,889	0.03%
2022/06/27	2	46.25	2	46.15	46.25	0	6,584	0.00%
2022/06/23	3	44.38	4	45.23	44.50	-1	6,204	-0.02%
2022/06/22	11	45.98	12	45.06	44.50	-1	6,034	-0.02%
2022/06/21	2	45.40	4	45.14	45.25	-2	5,862	-0.03%
2022/06/20	0	0.00	2	43.45	42.65	-2	5,573	-0.04%
2022/06/17	14	43.74	13	44.43	44.90	1	5,365	0.02%
2022/06/16	31	44.09	32	44.32	43.90	-1	5,048	-0.02%
2022/06/15	22	43.17	39	43.15	43.80	-17	4,540	-0.37%
2022/06/14	1	40.00	0	0.00	41.20	1	4,137	0.02%
2022/06/13	11	42.10	4	41.95	41.90	7	4,009	0.17%
2022/06/09	3	42.23	6	41.70	41.40	-3	3,768	-0.08%
2022/06/08	1	40.60	35	41.64	41.80	-34	3,655	-0.93%
2022/06/07	2	40.50	13	40.66	40.65	-11	3,489	-0.32%
2022/06/06	5	40.38	6	40.98	39.65	-1	3,297	-0.03%
2022/06/02	1	40.95	10	40.91	41.10	-9	3,126	-0.29%
2022/06/01	7	40.03	1	40.00	39.95	6	2,883	0.21%
2022/05/31	1	39.30	0	0.00	40.00	1	2,761	0.04%
2022/05/30	53	38.52	2	40.23	39.90	51	2,622	1.94%
2022/05/26	0	0.00	10	39.25	38.65	-10	2,288	-0.44%
2022/05/25	3	38.73	1	38.70	38.70	2	2,139	0.09%
2022/05/24	1	38.95	2	38.80	38.50	-1	1,983	-0.05%
2022/05/23	10	38.73	1	38.95	38.80	9	1,843	0.49%
2022/05/20	1	38.15	1	36.95	38.15	0	1,458	0.00%
2022/05/18	28	36.20	17	36.53	36.65	11	964	1.14%
2022/05/17	13	34.80	0	0.00	34.60	13	798	1.63%
2022/05/13	0	0.00	1	32.80	33.05	-1	693	-0.14%
2022/04/29	0	0.00	3	33.00	33.20	-3	684	-0.44%
2022/04/27	1	32.35	0	0.00	32.65	1	684	0.15%
2022/04/15	0	0.00	3	32.45	32.40	-3	617	-0.49%
2022/04/07	1	32.20	0	0.00	31.70	1	600	0.17%
2022/04/01	1	31.95	0	0.00	32.00	1	595	0.17%
2022/03/09	1	30.75	0	0.00	30.70	1	542	0.18%
2022/03/08	22	31.10	1	31.05	31.05	21	523	4.01%
2022/03/07	2	31.80	0	0.00	31.70	2	511	0.39%
2022/03/04	1	32.45	0	0.00	32.40	1	512	0.19%
2022/03/01	1	32.90	0	0.00	32.80	1	528	0.19%
2022/02/24	3	32.80	0	0.00	32.65	3	547	0.55%
2022/02/23	1	33.00	0	0.00	33.00	1	545	0.18%
2022/02/22	1	32.90	0	0.00	32.90	1	559	0.18%
2022/02/21	0	0.00	3	33.40	33.40	-3	565	-0.53%
2022/02/17	1	33.15	0	0.00	33.00	1	582	0.17%
2022/02/16	1	32.75	0	0.00	32.85	1	586	0.17%
2022/02/15	1	32.70	0	0.00	32.60	1	588	0.17%
2022/02/10	1	32.80	0	0.00	32.85	1	598	0.17%
2022/02/07	1	31.85	0	0.00	32.50	1	608	0.16%
2022/01/20	0	0.00	13	32.59	32.60	-13	578	-2.25%
2022/01/18	3	32.45	0	0.00	32.40	3	576	0.52%
2022/01/17	10	32.55	0	0.00	32.50	10	563	1.78%
2022/01/06	2	32.85	0	0.00	32.75	2	656	0.30%
2021/12/15	0	0.00	1	32.95	32.90	-1	655	-0.15%
2021/12/14	3	33.05	0	0.00	32.75	3	667	0.45%
2021/12/02	1	32.95	0	0.00	33.00	1	681	0.15%
2021/11/29	2	32.45	0	0.00	33.00	2	675	0.30%
2021/11/26	3	32.70	0	0.00	32.70	3	669	0.45%
2021/11/17	2	33.55	0	0.00	33.70	2	621	0.32%
2021/11/16	1	33.65	0	0.00	33.55	1	616	0.16%
2021/11/15	1	33.55	0	0.00	33.55	1	618	0.16%
2021/11/05	0	0.00	1	33.85	33.70	-1	679	-0.15%
2021/11/02	2	33.90	0	0.00	33.85	2	687	0.29%
2021/11/01	3	33.85	0	0.00	33.95	3	693	0.43%
2021/10/25	5	33.70	0	0.00	33.85	5	761	0.66%
2021/10/22	5	34.50	2	34.10	34.05	3	792	0.38%
2021/10/12	1	32.90	0	0.00	32.90	1	1,118	0.09%
2021/09/30	2	33.55	0	0.00	33.95	2	1,154	0.17%
2021/09/29	0	0.00	10	33.80	33.55	-10	1,158	-0.86%
2021/09/27	0	0.00	2	34.20	34.10	-2	1,187	-0.17%
2021/09/16	1	34.10	0	0.00	34.30	1	1,354	0.07%
2021/09/09	0	0.00	1	33.20	33.20	-1	1,478	-0.07%
2021/09/06	3	34.50	0	0.00	34.30	3	1,543	0.19%
2021/08/25	1	34.30	0	0.00	34.30	1	1,650	0.06%
2021/08/24	2	33.85	0	0.00	34.05	2	1,664	0.12%
2021/08/23	1	33.85	0	0.00	33.85	1	1,673	0.06%
2021/08/17	0	0.00	3	34.00	34.00	-3	1,720	-0.17%
2021/08/04	0	0.00	5	36.10	36.10	-5	1,792	-0.28%
2021/07/28	0	0.00	2	37.00	37.30	-2	1,794	-0.11%
2021/07/27	0	0.00	2	37.85	37.90	-2	1,803	-0.11%
2021/07/26	2	37.80	0	0.00	38.05	2	1,804	0.11%
2021/07/23	3	38.50	45	38.51	38.50	-42	1,762	-2.38%
2021/07/19	1	37.35	0	0.00	37.15	1	1,608	0.06%
2021/07/14	5	35.70	0	0.00	35.60	5	1,651	0.30%
2021/07/13	5	36.15	0	0.00	36.05	5	1,759	0.28%
2021/07/09	0	0.00	4	35.91	36.10	-4	1,863	-0.21%
2021/07/02	1	36.45	7	36.38	36.20	-6	1,971	-0.30%
2021/07/01	1	35.95	1	36.35	36.50	0	1,994	0.00%
2021/06/29	11	34.47	2	34.98	35.30	9	1,944	0.46%
2021/06/28	1	34.60	0	0.00	34.70	1	1,932	0.05%
2021/06/25	1	35.25	1	35.75	35.55	0	1,925	0.00%
2021/06/24	0	0.00	2	34.65	35.00	-2	1,888	-0.11%
2021/06/23	2	34.60	25	34.50	34.65	-23	1,869	-1.23%
2021/06/22	0	0.00	1	33.60	33.75	-1	1,854	-0.05%
2021/06/21	10	32.90	35	32.80	33.00	-25	1,836	-1.36%
2021/06/18	11	32.87	0	0.00	32.60	11	1,809	0.61%
2021/06/17	9	33.11	0	0.00	33.10	9	1,775	0.51%
2021/06/15	3	34.30	0	0.00	34.35	3	1,728	0.17%
2021/06/11	10	34.25	0	0.00	34.55	10	1,751	0.57%
2021/06/10	0	0.00	10	34.65	34.45	-10	1,770	-0.56%
2021/06/07	30	33.95	0	0.00	34.45	30	1,783	1.68%
2021/06/02	0	0.00	1	33.85	34.15	-1	1,786	-0.06%
2021/05/28	2	32.30	0	0.00	32.80	2	1,772	0.11%
2021/05/25	1	32.35	0	0.00	32.35	1	1,798	0.06%
2021/05/24	1	31.70	0	0.00	31.80	1	1,788	0.06%
2021/05/21	1	31.90	0	0.00	32.10	1	1,802	0.06%
2021/05/19	3	32.25	0	0.00	32.30	3	1,810	0.17%
2021/05/18	2	32.10	0	0.00	32.50	2	1,820	0.11%
2021/05/12	1	34.50	0	0.00	33.40	1	1,792	0.06%
2021/05/05	0	0.00	1	36.45	36.45	-1	1,757	-0.06%
2021/05/04	0	0.00	1	36.35	35.85	-1	1,766	-0.06%
2021/05/03	0	0.00	1	37.35	37.15	-1	1,737	-0.06%
2021/04/29	0	0.00	5	38.20	38.05	-5	1,741	-0.29%
2021/04/28	0	0.00	1	38.55	38.75	-1	1,741	-0.06%
2021/04/27	0	0.00	3	38.93	38.90	-3	1,748	-0.17%
2021/04/26	0.5	38.30	0	0.00	38.50	0.5	1,733	0.03%
2021/04/23	0	0.00	1	38.00	38.00	-1	1,740	-0.06%
2021/04/22	0	0.00	6	38.58	37.95	-6	1,771	-0.34%
2021/04/20	1	39.25	6	39.60	39.85	-5	1,717	-0.29%
2021/04/19	2	38.70	28.6	39.57	40.00	-26.6	1,672	-1.59%
2021/04/16	4	37.86	1	37.95	38.50	3	1,573	0.19%
2021/04/15	5	36.80	0	0.00	36.85	5	1,478	0.34%
2021/04/13	0	0.00	10	36.85	36.45	-10	1,480	-0.68%
2021/03/29	10	36.55	0	0.00	36.35	10	1,418	0.70%
2021/03/25	1	36.45	0	0.00	36.20	1	1,413	0.07%
2021/03/19	2	36.70	0	0.00	36.70	2	1,412	0.14%
2021/03/18	0	0.00	3	36.95	37.00	-3	1,413	-0.21%
2021/03/17	1	37.20	0	0.00	36.85	1	1,419	0.07%
2021/03/12	3	35.98	0	0.00	35.90	3	1,366	0.22%
2021/03/11	3	36.75	0	0.00	36.65	3	1,335	0.22%
2021/03/10	3	36.50	0	0.00	36.45	3	1,325	0.23%
2021/03/05	2	35.90	0	0.00	36.05	2	1,325	0.15%
2021/02/26	1	36.50	0	0.00	36.95	1	1,317	0.08%
2021/02/24	5	36.78	0	0.00	36.40	5	1,282	0.39%
2021/02/23	1	36.70	0	0.00	36.70	1	1,267	0.08%
2021/02/22	5	36.40	0	0.00	36.40	5	1,238	0.40%
2021/01/29	2	36.10	2	35.80	35.85	0	1,145	0.00%
2021/01/26	5	35.05	0	0.00	34.90	5	1,099	0.45%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/18	5	36.60	0	0.00	36.65	5	1,034	0.48%
2021/01/15	6	38.03	0	0.00	37.40	6	1,013	0.59%
2021/01/06	1	38.50	0	0.00	38.50	1	980	0.10%
2021/01/05	1	39.55	10	40.40	39.95	-9	950	-0.95%
2021/01/04	10	39.95	4	40.13	40.20	6	913	0.66%
2020/12/29	0	0.00	2	38.45	38.80	-2	851	-0.23%
2020/12/28	0	0.00	9	38.76	38.80	-9	836	-1.08%
2020/12/15	1	37.50	0	0.00	37.45	1	857	0.12%
2020/12/14	1	37.90	1	38.00	37.95	0	857	0.00%
2020/12/10	3	38.03	0	0.00	37.85	3	839	0.36%
2020/12/08	2	38.43	0	0.00	38.40	2	854	0.23%
2020/12/07	3	38.55	0	0.00	38.65	3	861	0.35%
2020/12/03	2	38.75	0	0.00	38.60	2	880	0.23%
2020/12/02	1	38.75	0	0.00	38.75	1	888	0.11%
2020/12/01	0	0.00	50	39.05	39.30	-50	886	-5.64%
2020/11/30	50	38.75	3	39.08	39.90	47	897	5.24%
2020/11/26	1	38.50	0	0.00	38.70	1	944	0.11%
2020/11/25	3	38.70	0	0.00	38.30	3	976	0.31%
2020/11/24	0	0.00	0.2	38.30	38.15	-0.2	985	-0.02%
2020/11/09	0	0.00	3	38.65	38.45	-3	1,089	-0.28%
2020/10/28	1	38.60	0	0.00	38.25	1	1,156	0.09%
2020/10/26	1	39.75	3	39.87	39.75	-2	1,145	-0.17%
2020/10/21	0	0.00	12	39.08	38.95	-12	1,125	-1.07%
2020/10/20	0	0.00	6	38.16	38.45	-6	1,101	-0.54%
2020/10/19	1	38.40	0	0.00	38.40	1	1,090	0.09%
2020/10/16	0	0.00	3	37.90	37.80	-3	1,077	-0.28%
2020/09/25	0	0.00	11	36.15	35.55	-11	1,139	-0.97%
2020/09/24	1	35.80	0	0.00	35.50	1	1,145	0.09%
2020/09/23	3	36.60	0	0.00	36.45	3	1,134	0.26%
2020/09/17	1	37.40	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	10	37.90	38.05	-10	1,222	-0.82%
2020/09/10	2	37.60	0	0.00	37.40	2	1,247	0.16%
2020/09/09	3	38.10	0	0.00	38.20	3	1,252	0.24%
2020/09/08	1	37.95	0	0.00	37.95	1	1,259	0.08%
2020/09/03	2	39.45	12	38.48	39.25	-10	1,303	-0.77%
2020/09/02	15	38.82	10	39.17	38.60	5	1,305	0.38%
2020/09/01	8	39.24	0	0.00	39.25	8	1,319	0.61%
2020/08/31	1	38.55	0	0.00	38.70	1	1,311	0.08%
2020/08/27	0	0.00	1	37.50	37.55	-1	1,354	-0.07%
2020/08/26	1	37.40	0	0.00	37.25	1	1,361	0.07%
2020/08/18	0	0.00	8	37.74	37.65	-8	1,392	-0.57%
2020/08/12	3	37.30	0	0.00	37.25	3	1,518	0.20%
2020/08/11	0	0.00	6	37.88	37.70	-6	1,521	-0.39%
2020/08/10	3	37.30	1	37.60	37.55	2	1,522	0.13%
2020/08/07	0	0.00	1	37.00	37.20	-1	1,539	-0.06%
2020/08/06	2	37.20	9	37.31	37.50	-7	1,561	-0.45%
2020/08/05	1	35.60	0	0.00	36.20	1	1,595	0.06%
2020/07/30	1	34.50	0	0.00	34.50	1	1,681	0.06%
2020/07/29	8	33.85	0	0.00	33.85	8	1,690	0.47%
2020/07/20	0	0.00	1	35.95	36.05	-1	1,781	-0.06%
2020/07/10	1	37.50	5	36.70	36.75	-4	1,884	-0.21%
2020/07/09	1	37.70	0	0.00	37.60	1	1,884	0.05%
2020/07/06	0	0.00	3	37.40	37.95	-3	1,910	-0.16%
2020/07/03	3	37.80	1	37.30	37.50	2	1,922	0.10%
2020/06/29	11	36.20	0	0.00	36.45	11	1,996	0.55%
2020/06/23	5	37.28	30	37.32	37.50	-25	2,049	-1.22%
2020/06/19	2	39.55	0	0.00	39.55	2	2,019	0.10%
2020/06/18	20	40.00	2	40.18	40.00	18	2,015	0.89%
2020/06/17	1	39.50	4	40.08	40.00	-3	2,037	-0.15%
2020/06/16	5	39.00	2	39.30	39.40	3	2,064	0.15%
2020/06/15	1	38.60	0	0.00	38.00	1	2,098	0.05%
2020/06/11	2	39.10	0	0.00	38.80	2	2,125	0.09%
2020/06/10	31	39.88	10	39.27	39.45	21	2,131	0.99%
2020/06/09	6	39.82	0	0.00	39.60	6	2,137	0.28%
2020/06/08	10	41.10	5	40.55	40.30	5	2,128	0.23%
2020/06/05	8	40.49	10	40.90	41.05	-2	2,087	-0.10%
2020/06/04	0	0.00	3	40.07	39.80	-3	2,069	-0.14%
2020/06/01	0	0.00	4	38.10	38.00	-4	1,985	-0.20%
2020/05/29	4	37.15	0	0.00	36.50	4	1,966	0.20%
2020/05/27	0	0.00	1	38.65	37.80	-1	1,967	-0.05%
2020/05/26	0	0.00	4	38.26	38.35	-4	1,971	-0.20%
2020/05/25	1	37.75	0	0.00	37.40	1	1,945	0.05%
2020/05/22	0	0.00	10	37.54	37.65	-10	1,939	-0.52%
2020/05/21	2	38.00	9	38.07	37.60	-7	1,908	-0.37%
2020/05/20	0	0.00	9	36.76	37.50	-9	1,833	-0.49%
2020/05/15	3	34.70	0	0.00	34.80	3	1,770	0.17%
2020/05/14	8	35.36	0	0.00	35.30	8	1,758	0.45%
2020/05/13	8	36.00	0	0.00	36.00	8	1,747	0.46%
2020/05/12	2	36.05	11	36.58	36.95	-9	1,723	-0.52%
2020/05/11	0	0.00	6	35.14	35.75	-6	1,659	-0.36%
2020/05/07	10	34.15	0	0.00	34.30	10	1,608	0.62%
2020/05/06	10	34.12	1	34.35	34.00	9	1,605	0.56%
2020/05/05	3	34.53	3	34.55	34.85	0	1,567	0.00%
2020/05/04	5	34.85	0	0.00	34.70	5	1,560	0.32%
2020/04/28	0	0.00	5	34.55	34.55	-5	1,509	-0.33%
2020/04/23	0	0.00	5	34.17	33.90	-5	1,517	-0.33%
2020/04/21	5	33.50	2	33.80	33.50	3	1,518	0.20%
2020/04/17	14	33.81	0	0.00	33.70	14	1,477	0.95%
2020/04/16	2	33.65	0	0.00	33.80	2	1,456	0.14%
2020/04/13	7	33.86	0	0.00	33.75	7	1,380	0.51%
2020/04/09	8	34.00	2	33.15	33.65	6	1,367	0.44%
2020/03/31	0	0.00	1	32.95	32.00	-1	1,248	-0.08%
2020/03/30	1	31.40	0	0.00	31.45	1	1,205	0.08%
2020/03/24	0	0.00	4	28.80	29.05	-4	1,095	-0.37%
2020/03/19	2	28.20	0	0.00	26.70	2	1,118	0.18%
2020/03/18	1	29.80	0	0.00	29.05	1	1,107	0.09%
2020/03/13	6	32.97	0	0.00	33.30	6	1,083	0.55%
2020/03/12	4	35.60	0	0.00	35.60	4	1,056	0.38%
2020/03/11	1	37.50	0	0.00	37.55	1	1,044	0.10%
2020/03/10	20	38.25	5	37.80	38.10	15	1,059	1.42%
2020/03/02	5	38.20	0	0.00	38.10	5	1,120	0.45%
2020/02/27	1	39.45	2	39.05	38.95	-1	1,110	-0.09%
2020/02/26	5	40.15	0	0.00	40.15	5	1,097	0.46%
2020/02/25	2	40.45	2	40.40	40.50	0	1,093	0.00%
2020/02/24	5	40.70	0	0.00	40.70	5	1,096	0.46%
2020/02/03	5	40.05	0	0.00	40.90	5	1,136	0.44%
2020/01/31	6	42.11	13	42.00	42.60	-7	1,127	-0.62%
2020/01/16	2	46.95	5	47.00	46.75	-3	1,136	-0.26%
2020/01/06	5	45.45	0	0.00	45.50	5	1,264	0.40%
2019/12/26	0	0.00	4	46.90	46.75	-4	1,280	-0.31%
2019/12/18	0	0.00	1	46.80	47.00	-1	1,340	-0.07%
2019/12/13	0	0.00	1	46.80	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	3	46.40	46.55	-3	1,367	-0.22%
2019/12/10	1	45.70	0	0.00	45.55	1	1,388	0.07%
2019/11/28	0	0.00	1	45.00	45.25	-1	1,423	-0.07%
2019/11/26	1	44.65	0	0.00	44.50	1	1,397	0.07%
2019/11/25	5	44.75	1	45.20	44.75	4	1,407	0.28%
2019/11/22	0	0.00	1	45.25	45.15	-1	1,412	-0.07%
2019/11/20	0	0.00	3	45.85	45.70	-3	1,418	-0.21%
2019/11/14	1	45.55	0	0.00	46.15	1	1,449	0.07%
2019/11/01	1	47.30	1	47.55	46.90	0	1,450	0.00%
2019/10/28	3	46.90	0	0.00	47.00	3	1,457	0.21%
2019/10/16	4	46.80	0	0.00	47.25	4	1,452	0.28%
2019/10/07	3	46.45	0	0.00	46.40	3	1,491	0.20%
2019/10/01	0	0.00	1	47.05	47.75	-1	1,558	-0.06%
2019/09/26	2	47.83	0	0.00	47.45	2	1,570	0.13%
2019/09/23	5	47.90	5	48.70	48.05	0	1,593	0.00%
2019/09/20	0	0.00	2	49.55	48.55	-2	1,570	-0.13%
2019/09/19	11	49.54	15	49.95	50.00	-4	1,538	-0.26%
2019/09/18	10	49.10	6	49.37	49.20	4	1,490	0.27%
2019/09/17	10	49.04	4	48.90	49.05	6	1,458	0.41%
2019/09/16	2	48.40	35	48.41	48.60	-33	1,432	-2.30%
2019/09/12	0	0.00	3	48.10	48.30	-3	1,413	-0.21%
2019/09/11	0	0.00	2	48.08	47.80	-2	1,398	-0.14%
2019/09/06	0	0.00	1	46.55	45.90	-1	1,344	-0.07%
2019/09/03	14	47.17	0	0.00	46.45	14	1,357	1.03%
2019/09/02	22	46.91	1	47.10	47.30	21	1,359	1.54%
2019/08/30	1	46.20	0	0.00	45.40	1	1,320	0.08%
2019/08/07	1	44.25	1	44.20	44.15	0	1,255	0.00%
2019/08/06	0	0.00	2	44.00	44.15	-2	1,274	-0.16%
2019/07/26	0	0.00	1	46.30	46.15	-1	1,454	-0.07%
2019/07/18	3	47.60	10	47.70	47.70	-7	1,825	-0.38%
2019/07/15	0	0.00	2	46.35	47.00	-2	1,986	-0.10%
2019/07/12	0	0.00	2	47.05	47.05	-2	2,060	-0.10%
2019/07/11	0	0.00	16	46.45	47.00	-16	2,161	-0.74%
2019/07/10	0	0.00	2	46.10	45.55	-2	2,180	-0.09%
2019/07/08	1	44.30	0	0.00	44.40	1	2,266	0.04%
2019/07/04	0	0.00	5	45.80	45.80	-5	2,278	-0.22%
2019/07/02	0	0.00	3	45.77	45.90	-3	2,288	-0.13%
2019/07/01	5	44.80	0	0.00	44.75	5	2,266	0.22%
2019/06/20	0	0.00	1	43.70	43.55	-1	2,278	-0.04%
2019/06/18	1	43.25	1	43.05	43.00	0	2,277	0.00%
2019/06/12	0	0.00	3	40.75	41.60	-3	2,466	-0.12%
2019/06/05	0	0.00	5	42.75	42.50	-5	2,447	-0.20%
2019/05/30	0	0.00	2	43.90	43.80	-2	2,611	-0.08%
2019/05/28	1	44.00	3	43.75	43.70	-2	2,641	-0.08%
2019/05/17	0	0.00	1	42.80	42.85	-1	2,693	-0.04%
2019/05/16	0	0.00	2	43.00	42.80	-2	2,696	-0.07%
2019/05/15	1	42.50	0	0.00	42.50	1	2,697	0.04%
2019/05/14	2	41.00	0	0.00	41.25	2	2,691	0.07%
2019/05/09	0	0.00	1	42.15	42.55	-1	2,636	-0.04%
2019/05/06	0	0.00	3	44.65	43.55	-3	2,572	-0.12%
2019/05/03	9	45.49	0	0.00	45.00	9	2,523	0.36%
2019/05/02	35	45.42	21	45.54	45.70	14	2,436	0.57%
2019/04/30	0	0.00	2	43.95	44.10	-2	2,282	-0.09%
2019/04/25	0	0.00	5	43.95	44.10	-5	2,141	-0.23%
2019/04/23	0	0.00	1	44.55	43.75	-1	2,046	-0.05%
2019/04/22	14	44.95	5	44.20	44.15	9	1,978	0.45%
2019/04/19	5	44.17	6	44.23	44.50	-1	1,898	-0.05%
2019/04/18	1	43.15	7	43.25	43.20	-6	1,823	-0.33%
2019/04/17	15	43.57	5	43.70	43.70	10	1,731	0.58%
2019/04/16	0	0.00	15	42.40	42.60	-15	1,616	-0.93%
2019/04/15	10	42.05	4	42.45	41.95	6	1,561	0.38%
2019/04/11	0	0.00	2	41.30	41.00	-2	1,411	-0.14%
2019/04/09	0	0.00	5.1	41.05	41.05	-5.1	1,368	-0.37%
2019/04/01	0	0.00	6	40.10	40.45	-6	1,301	-0.46%
2019/03/26	2	39.88	2	40.25	39.40	0	1,275	0.00%
2019/03/22	2	40.85	1	41.05	41.00	1	1,222	0.08%
2019/03/20	2	41.88	4	41.80	41.95	-2	1,217	-0.16%
2019/03/19	0	0.00	5	41.24	41.65	-5	1,093	-0.46%
2019/03/18	11	40.37	3	40.50	40.35	8	1,048	0.76%
2019/03/15	5	39.20	0	0.00	39.95	5	1,036	0.48%
2019/03/14	0	0.00	1	39.40	39.20	-1	1,021	-0.10%
2019/03/12	0	0.00	3	39.85	39.50	-3	1,042	-0.29%
2019/03/11	1	39.85	0	0.00	39.75	1	1,061	0.09%
2019/03/07	3	39.93	0	0.00	39.20	3	1,080	0.28%
2019/02/25	2	38.75	0	0.00	38.85	2	985	0.20%
2019/02/19	0	0.00	5	37.85	38.00	-5	1,187	-0.42%
2019/02/15	5	38.05	0	0.00	38.00	5	1,242	0.40%
2019/02/13	0	0.00	1	39.40	39.20	-1	1,222	-0.08%
2019/02/12	1	39.30	0	0.00	39.25	1	1,223	0.08%
2019/01/29	0	0.00	3	38.75	39.00	-3	1,230	-0.24%
2019/01/28	6	39.35	0	0.00	39.50	6	1,225	0.49%
2019/01/21	0	0.00	2	40.05	39.90	-2	1,281	-0.16%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/11	0	0.00	3	38.40	38.40	-3	1,290	-0.23%
2019/01/09	3	37.95	0	0.00	38.00	3	1,380	0.22%
2018/12/27	1	37.30	0	0.00	36.85	1	1,483	0.07%
2018/12/07	0	0.00	1	39.00	39.05	-1	1,515	-0.07%
2018/11/28	0	0.00	2	39.65	39.95	-2	1,450	-0.14%
2018/11/22	0	0.00	1	41.10	40.40	-1	1,384	-0.07%
2018/11/21	0	0.00	5	41.20	41.40	-5	1,366	-0.37%
2018/11/20	0	0.00	12	41.67	41.15	-12	1,347	-0.89%
2018/11/19	12	42.84	0	0.00	42.35	12	1,347	0.89%
2018/11/16	2	41.15	3	39.77	41.40	-1	1,274	-0.08%
2018/11/09	1	35.10	0	0.00	34.75	1	1,068	0.09%
2018/11/02	1	35.45	8	35.42	35.65	-7	1,108	-0.63%
2018/10/30	0	0.00	2	33.38	33.70	-2	1,104	-0.18%
2018/10/29	1	32.80	0	0.00	32.95	1	1,120	0.09%
2018/10/26	3	33.60	0	0.00	33.50	3	1,208	0.25%
2018/10/24	2	35.55	0	0.00	35.35	2	1,244	0.16%
2018/10/18	0	0.00	1	35.65	36.20	-1	1,230	-0.08%
2018/10/17	2	36.85	5	36.95	36.85	-3	1,235	-0.24%
2018/10/16	1	38.70	0	0.00	38.80	1	1,207	0.08%
2018/10/15	1	40.05	0	0.00	40.00	1	1,233	0.08%
2018/10/11	5	41.00	0	0.00	40.40	5	1,344	0.37%
2018/10/05	0	0.00	1	40.65	40.60	-1	1,446	-0.07%
2018/09/18	1	42.95	0	0.00	41.70	1	1,640	0.06%
2018/09/10	0	0.00	5	41.05	40.75	-5	1,639	-0.30%
2018/09/06	0	0.00	5	43.00	42.90	-5	1,678	-0.30%
2018/08/24	0	0.00	8	43.62	43.50	-8	1,769	-0.45%
2018/08/23	0	0.00	3	45.07	45.00	-3	1,761	-0.17%
2018/08/20	1	45.80	0	0.00	45.35	1	1,759	0.06%
2018/08/17	1	45.50	4	45.55	45.50	-3	1,774	-0.17%
2018/08/14	0	0.00	5	45.40	45.20	-5	1,783	-0.28%
2018/08/08	0	0.00	1	45.60	45.65	-1	1,766	-0.06%
2018/08/03	0	0.00	1	46.50	46.30	-1	1,766	-0.06%
2018/08/02	8	46.69	0	0.00	46.70	8	1,745	0.46%
2018/08/01	10	45.65	10	45.95	46.10	0	1,659	0.00%
2018/07/26	1	44.00	0	0.00	44.05	1	1,595	0.06%
2018/07/23	3	45.40	5	45.04	45.30	-2	1,556	-0.13%
2018/07/20	0	0.00	6	44.91	44.75	-6	1,524	-0.39%
2018/07/19	0	0.00	6	44.42	44.60	-6	1,475	-0.41%
2018/07/18	1	42.55	0	0.00	43.55	1	1,430	0.07%
2018/07/17	20	44.50	4	44.48	44.45	16	1,361	1.17%
2018/07/16	1	45.00	1	44.75	44.35	0	1,288	0.00%
2018/07/13	4	44.26	1	45.70	44.70	3	1,252	0.24%
2018/07/11	3	43.10	0	0.00	43.00	3	1,206	0.25%
2018/07/06	3	42.73	1	42.45	43.00	2	1,157	0.17%
2018/07/05	3	44.05	0	0.00	43.35	3	1,148	0.26%
2018/07/03	3	45.90	0	0.00	45.50	3	1,119	0.27%
2018/06/27	1	47.75	0	0.00	47.70	1	1,026	0.10%
2018/06/22	1	48.95	0	0.00	48.95	1	1,003	0.10%
2018/06/19	3	49.20	3	49.22	49.20	0	994	0.00%
2018/06/15	3	49.15	0	0.00	49.00	3	987	0.30%
2018/06/14	5	50.30	0	0.00	50.20	5	921	0.54%
2018/06/13	5	50.70	0	0.00	50.50	5	916	0.55%
2018/06/05	3	50.40	0	0.00	50.30	3	881	0.34%
2018/05/31	1	50.30	2	50.30	50.60	-1	859	-0.12%
2018/05/24	0	0.00	2	50.85	50.40	-2	843	-0.24%
2018/05/23	1	50.70	0	0.00	50.80	1	834	0.12%
2018/05/22	0	0.00	3	50.90	50.90	-3	831	-0.36%
2018/05/21	3	51.00	0	0.00	51.00	3	840	0.36%
2018/05/18	0	0.00	2	50.85	50.90	-2	838	-0.24%
2018/05/17	3	51.33	0	0.00	51.10	3	852	0.35%
2018/05/16	1	51.00	0	0.00	51.00	1	870	0.11%
2018/05/11	3	51.17	0	0.00	51.10	3	913	0.33%
2018/05/10	4	52.33	0	0.00	52.00	4	892	0.45%
2018/05/09	0	0.00	1	52.90	52.30	-1	905	-0.11%
2018/05/08	2	53.15	1	52.70	52.40	1	928	0.11%
2018/05/07	1	53.90	1	53.70	53.90	0	991	0.00%
2018/05/02	1	53.30	3	53.47	52.90	-2	1,073	-0.19%
2018/04/27	2	54.15	2	53.80	54.10	0	1,113	0.00%
2018/04/26	0	0.00	7	53.99	53.80	-7	1,149	-0.61%
2018/04/25	2	53.80	0	0.00	53.30	2	1,147	0.17%
2018/04/24	2	54.00	0	0.00	54.00	2	1,156	0.17%
2018/04/23	0	0.00	1	53.90	53.50	-1	1,159	-0.09%
2018/04/20	1	53.50	0	0.00	53.40	1	1,183	0.08%
2018/04/17	2	54.25	0	0.00	53.70	2	1,246	0.16%
2018/04/16	6	55.00	4	55.15	55.30	2	1,249	0.16%
2018/04/13	0	0.00	1	55.00	54.60	-1	1,267	-0.08%
2018/04/12	1	54.60	3	54.87	54.30	-2	1,327	-0.15%
2018/04/11	1	54.80	2	54.85	54.90	-1	1,339	-0.07%
2018/04/10	0	0.00	2	54.10	54.20	-2	1,321	-0.15%
2018/04/09	2	53.80	8	53.53	54.00	-6	1,330	-0.45%
2018/03/30	1	52.00	3	52.20	52.40	-2	1,350	-0.15%
2018/03/29	1	52.30	0	0.00	52.30	1	1,354	0.07%
2018/03/26	1.2	51.55	0	0.00	52.00	1.2	1,402	0.08%
2018/03/23	3	51.97	0.1	52.30	51.90	2.9	1,410	0.21%
2018/03/22	1	53.10	0	0.00	53.20	1	1,416	0.07%
2018/03/21	2.3	53.20	0	0.00	53.20	2.3	1,434	0.16%
2018/03/20	0.5	53.30	0	0.00	53.30	0.5	1,448	0.03%
2018/03/19	6.1	53.63	0	0.00	53.30	6.1	1,477	0.41%
2018/03/16	5	53.72	0	0.00	53.50	5	1,482	0.34%
2018/03/15	3	53.97	0	0.00	54.10	3	1,486	0.20%
2018/03/14	1	54.20	0	0.00	54.30	1	1,497	0.07%
2018/03/08	0	0.00	1	52.30	52.20	-1	1,531	-0.07%
2018/03/07	0	0.00	2	52.50	52.30	-2	1,541	-0.13%
2018/02/23	0	0.00	5	53.30	53.10	-5	1,600	-0.31%
2018/02/21	5	52.50	0	0.00	52.90	5	1,658	0.30%
2018/02/12	2	51.60	0	0.00	51.70	2	1,665	0.12%
2018/02/09	0	0.00	1	50.50	51.00	-1	1,705	-0.06%
2018/02/08	1	51.10	0	0.00	51.30	1	1,705	0.06%
2018/02/07	1	50.90	0	0.00	50.80	1	1,710	0.06%
2018/01/31	1	53.70	0	0.00	53.70	1	1,843	0.05%
2018/01/30	27	52.83	0	0.00	52.70	27	1,837	1.47%
2018/01/29	3	54.60	0	0.00	54.70	3	1,768	0.17%
2018/01/26	2	55.10	0	0.00	55.00	2	1,774	0.11%
2018/01/25	2	55.30	0	0.00	55.30	2	1,746	0.11%
2018/01/24	0	0.00	2	56.00	56.00	-2	1,792	-0.11%
2018/01/23	2	55.60	0	0.00	55.40	2	1,784	0.11%
2018/01/16	1	55.80	1	56.40	56.40	0	1,807	0.00%
2018/01/15	0	0.00	1	55.50	55.30	-1	1,894	-0.05%
2018/01/12	2	56.80	0	0.00	56.20	2	1,929	0.10%
2018/01/10	1	57.20	0	0.00	57.10	1	2,004	0.05%
2018/01/09	2	57.00	0	0.00	57.00	2	2,040	0.10%
2018/01/08	1	59.40	1	60.00	58.50	0	2,059	0.00%
2018/01/03	0	0.00	1	58.40	57.80	-1	2,154	-0.05%
2018/01/02	1	57.90	1	58.30	58.10	0	2,191	0.00%