東元 (1504)-永豐金-大園券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.4
漲跌
--
漲幅
0.00%
成交量
8,108張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	26.1	54.79	21	55.07	54.40	5.1	23,956	0.02%
2024/05/14	21.1	54.59	21	54.87	54.40	0.1	23,913	0.00%
2024/05/13	24	54.09	25	54.16	54.00	-1	23,871	0.00%
2024/05/10	9.1	55.03	1	55.10	55.10	8.1	23,750	0.03%
2024/05/09	11	55.81	0	0.00	55.80	11	23,638	0.05%
2024/05/08	61	56.50	30	57.00	56.30	31	23,560	0.13%
2024/05/07	20	56.90	30	56.87	57.20	-10	23,467	-0.04%
2024/05/06	12	56.53	25	56.64	56.60	-13	23,439	-0.06%
2024/05/03	23	56.17	11	56.18	55.70	12	23,356	0.05%
2024/05/02	32	56.95	34.6	57.42	56.70	-2.6	23,183	-0.01%
2024/04/30	9	55.84	8	55.86	55.60	1	22,859	0.00%
2024/04/29	5	56.70	26	56.72	56.70	-21	22,836	-0.09%
2024/04/26	16	57.68	4	57.83	57.10	12	22,743	0.05%
2024/04/25	14	58.61	6	58.48	58.10	8	22,610	0.04%
2024/04/24	34	59.80	57	59.87	59.30	-23	22,489	-0.10%
2024/04/23	108	58.17	67	59.19	58.30	41	22,272	0.18%	大買/
2024/04/22	70	59.79	141	58.15	58.50	-71	21,932	-0.32%	大賣/
2024/04/19	359.3	59.83	335	60.06	59.90	24.3	21,448	0.11%	大買/大賣/
2024/04/18	107	60.91	86.2	61.09	61.00	20.8	20,336	0.10%	大買/
2024/04/17	310.1	59.62	330	59.79	61.10	-20	19,309	-0.10%	大買/大賣/
2024/04/16	62.2	56.72	38	57.20	56.30	24.2	18,471	0.13%
2024/04/15	155	59.88	115	60.26	59.20	40	18,113	0.22%	大買/大賣/
2024/04/12	35	60.38	48.2	59.96	60.80	-13.2	17,034	-0.08%
2024/04/11	30	56.52	49	56.67	56.50	-19	15,929	-0.12%
2024/04/10	23	56.34	20	56.30	56.20	3	15,614	0.02%
2024/04/09	49	56.89	60	57.09	57.00	-11	15,590	-0.07%
2024/04/08	25	55.68	51	56.07	56.30	-26	15,515	-0.17%
2024/04/03	12	55.69	22	56.00	55.70	-10	15,485	-0.06%
2024/04/02	35	55.92	18	55.94	55.40	17	15,522	0.11%
2024/04/01	96	56.88	51.1	56.94	56.20	44.9	15,345	0.29%
2024/03/29	73	56.52	112.1	57.15	58.10	-39.1	15,029	-0.26%	大賣/
2024/03/28	52	56.89	115.1	57.03	57.10	-63.1	14,351	-0.44%	大賣/
2024/03/27	107	55.61	41	55.75	55.70	66	13,900	0.47%	大買/
2024/03/26	176.2	57.00	163	56.90	55.60	13.2	13,789	0.10%	大買/大賣/
2024/03/25	177	56.21	124	56.47	56.00	53	13,009	0.41%	大買/大賣/
2024/03/22	141.1	56.77	99.1	57.67	55.90	42	12,967	0.32%	大買/
2024/03/21	139	58.28	233	58.39	58.10	-94	12,586	-0.75%	大買/大賣/
2024/03/20	126.2	55.91	164.6	55.98	56.00	-38.4	12,939	-0.30%	大買/大賣/
2024/03/19	104	54.86	108.2	55.14	55.00	-4.2	12,418	-0.03%	大買/大賣/
2024/03/18	8	52.70	26.1	52.57	52.80	-18.1	11,707	-0.15%
2024/03/15	3.7	50.76	2	51.10	50.60	1.7	11,390	0.02%
2024/03/14	1	51.30	7	51.30	51.50	-6	11,222	-0.05%
2024/03/13	6	51.30	5	51.30	51.00	1	11,182	0.01%
2024/03/12	9	50.93	48.1	50.82	51.10	-39	11,372	-0.34%
2024/03/11	11	49.83	5.1	50.24	50.30	6	11,599	0.05%
2024/03/08	7	49.34	2	49.38	49.40	5	11,867	0.04%
2024/03/07	1.1	49.82	8	50.09	50.10	-6.9	12,105	-0.06%
2024/03/06	3	50.24	13	50.21	50.50	-10	11,973	-0.08%
2024/03/05	5.1	48.65	2	48.73	48.95	3.1	11,645	0.03%
2024/03/04	0	0.00	1	48.55	48.75	-1	11,615	-0.01%
2024/03/01	5	48.92	5	49.04	48.65	0	11,583	0.00%
2024/02/29	8	48.62	11	49.29	49.20	-3	11,483	-0.03%
2024/02/27	3	48.02	1	47.60	47.60	2	11,383	0.02%
2024/02/26	4	48.49	12	49.11	48.25	-8	11,321	-0.07%
2024/02/23	1	47.90	7	47.83	47.95	-6	11,017	-0.05%
2024/02/22	2	47.45	5	47.43	47.05	-3	11,068	-0.03%
2024/02/21	6	47.40	0	0.00	47.05	6	11,372	0.05%
2024/02/20	0	0.00	1	47.20	47.45	-1	11,654	-0.01%
2024/02/19	6	47.90	5	48.04	47.35	1	11,852	0.01%
2024/02/16	2	47.45	23	47.15	47.60	-21	11,802	-0.18%
2024/02/15	5	45.84	0	0.00	45.85	5	11,903	0.04%
2024/02/05	0	0.00	14	46.59	46.65	-14	11,990	-0.12%
2024/02/02	1	46.20	1	46.55	46.30	0	12,011	0.00%
2024/02/01	0	0.00	12	46.57	46.75	-12	12,007	-0.10%
2024/01/30	2	46.13	5	46.28	46.20	-3	12,019	-0.02%
2024/01/29	0	0.00	6.1	45.79	46.20	-6.1	12,024	-0.05%
2024/01/24	4	45.41	1	45.35	45.20	3	12,063	0.02%
2024/01/23	1	45.45	2	46.13	45.45	-1	12,091	-0.01%
2024/01/22	1	44.50	11	44.15	44.95	-10	11,935	-0.08%
2024/01/19	1	44.05	3	43.95	43.90	-2	11,891	-0.02%
2024/01/18	3.1	43.71	0	0.00	43.80	3.1	11,910	0.03%
2024/01/17	9	43.98	0	0.00	43.40	9	11,917	0.08%
2024/01/16	2.6	44.86	0	0.00	44.80	2.6	11,808	0.02%
2024/01/15	0	0.00	1	45.90	45.55	-1	11,885	-0.01%
2024/01/12	4.4	45.00	8	45.00	44.90	-3.6	12,000	-0.03%
2024/01/11	1.1	44.87	2	45.18	44.95	-0.9	12,058	-0.01%
2024/01/09	3.1	45.52	0	0.00	45.40	3.1	12,186	0.03%
2024/01/08	2	45.93	0	0.00	45.95	2	12,149	0.02%
2024/01/05	2.1	46.04	1	46.10	46.05	1.1	12,177	0.01%
2024/01/03	1	46.40	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	0.00	8	47.44	47.50	-8	12,271	-0.07%
2023/12/29	14.1	46.97	16	46.69	46.80	-1.9	12,148	-0.02%
2023/12/28	1.1	46.92	15	46.86	46.85	-13.9	12,153	-0.11%
2023/12/27	1	46.05	2	46.00	45.95	-1	12,096	-0.01%
2023/12/26	4	46.43	8	46.47	46.40	-4	12,130	-0.03%
2023/12/25	1	46.40	9	46.31	46.30	-8	12,154	-0.07%
2023/12/22	0	0.00	5	45.80	45.60	-5	12,258	-0.04%
2023/12/21	14	45.61	0	0.00	45.25	14	12,438	0.11%
2023/12/20	2	46.05	0	0.00	46.30	2	12,545	0.02%
2023/12/19	20	45.92	0	0.00	45.95	20	12,743	0.16%
2023/12/18	8	46.58	12	46.85	46.60	-4	12,657	-0.03%
2023/12/15	4	47.44	36	47.22	46.60	-32	12,517	-0.26%
2023/12/14	0	0.00	4	45.58	45.65	-4	11,516	-0.03%
2023/12/13	5	45.13	2	45.20	45.05	3	11,416	0.03%
2023/12/12	5.1	45.33	3	45.38	45.10	2.1	11,526	0.02%
2023/12/11	2.1	45.61	2	45.63	45.70	0.1	11,478	0.00%
2023/12/08	4	46.15	2	45.95	45.80	2	11,478	0.02%
2023/12/07	30	46.34	31	46.75	46.05	-1	11,362	-0.01%
2023/12/06	32.1	45.94	20	46.26	45.65	12.1	10,927	0.11%
2023/12/05	12	44.50	2	45.15	45.05	10	10,481	0.10%
2023/12/04	19.1	45.07	11	45.43	44.85	8.1	10,209	0.08%
2023/12/01	7	46.41	6	46.75	46.25	1	9,873	0.01%
2023/11/30	4	47.20	0	0.00	46.70	4	9,811	0.04%
2023/11/29	6	47.16	16.1	47.10	46.80	-10.1	9,838	-0.10%
2023/11/28	4	47.35	5.1	47.43	47.50	-1.1	9,780	-0.01%
2023/11/27	5.1	47.71	4	47.58	47.35	1.1	9,718	0.01%
2023/11/24	1.1	47.37	17.1	47.67	47.35	-16	9,668	-0.17%
2023/11/23	2	46.95	5	46.84	46.85	-3	9,518	-0.03%
2023/11/22	3	45.98	1	46.05	46.10	2	9,462	0.02%
2023/11/21	2	46.25	3	46.40	46.20	-1	9,394	-0.01%
2023/11/20	4	46.82	5.1	46.62	46.95	-1.1	9,437	-0.01%
2023/11/17	4.1	45.25	8	45.06	45.75	-3.9	9,162	-0.04%
2023/11/16	22.1	44.06	5.6	44.19	44.35	16.5	9,069	0.18%
2023/11/15	4	44.71	11	44.86	44.65	-7	8,980	-0.08%
2023/11/14	32	44.44	1	44.85	44.30	31	9,219	0.34%
2023/11/13	4.1	45.20	13	45.83	46.05	-8.9	9,059	-0.10%
2023/11/10	2	45.78	1	45.75	45.75	1	9,118	0.01%
2023/11/09	13	46.35	2	46.30	46.20	11	9,170	0.12%
2023/11/07	68	46.69	0	0.00	47.00	68	9,596	0.71%
2023/11/06	20.2	47.54	0	0.00	47.40	20.2	9,659	0.21%
2023/11/03	0	0.00	8	47.50	47.60	-8	9,710	-0.08%
2023/11/02	0	0.00	8	46.64	46.75	-8	9,839	-0.08%
2023/11/01	6	45.34	0	0.00	45.40	6	9,973	0.06%
2023/10/31	10	47.16	0	0.00	46.10	10	10,060	0.10%
2023/10/30	0	0.00	2	47.75	47.50	-2	10,326	-0.02%
2023/10/27	1.1	47.50	4	47.66	47.40	-2.9	10,512	-0.03%
2023/10/26	7	48.04	0	0.00	47.80	7	10,780	0.06%
2023/10/25	3	48.92	0	0.00	48.60	3	11,168	0.03%
2023/10/24	1	48.45	7.1	49.00	48.95	-6.1	11,637	-0.05%
2023/10/23	2	48.63	7	49.41	49.15	-5	14,067	-0.04%
2023/10/20	6	46.78	13	46.86	48.15	-7	15,471	-0.05%
2023/10/19	9	47.79	0	0.00	47.45	9	15,903	0.06%
2023/10/18	1	48.00	7	48.07	48.60	-6	16,773	-0.04%
2023/10/17	19.1	48.41	0	0.00	47.75	19.1	16,840	0.11%
2023/10/16	1	48.71	3	49.05	49.05	-2	17,089	-0.01%
2023/10/13	4.1	48.94	2	49.10	49.10	2.1	17,406	0.01%
2023/10/12	0	0.00	5	49.56	49.80	-5	18,131	-0.03%
2023/10/11	30.1	48.92	0	0.00	48.50	30.1	18,470	0.16%
2023/10/06	1	49.95	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	2	50.35	50.60	-2	18,612	-0.01%
2023/10/04	9	49.73	0	0.00	49.60	9	18,830	0.05%
2023/10/03	18	51.28	1	52.40	51.00	17	19,013	0.09%
2023/10/02	1	51.60	4	52.00	52.10	-3	19,083	-0.02%
2023/09/28	1	51.50	26	51.77	52.00	-25	19,150	-0.13%
2023/09/27	4	52.03	9	51.73	52.00	-5	19,231	-0.03%
2023/09/26	2	52.00	9	52.33	51.70	-7	19,176	-0.04%
2023/09/25	7	51.60	1.6	51.41	51.40	5.4	19,087	0.03%
2023/09/22	21.6	50.44	37	50.56	51.00	-15.4	18,922	-0.08%
2023/09/21	10	49.17	0	0.00	48.75	10	18,722	0.05%
2023/09/20	4	50.11	4	50.30	50.60	0	18,815	0.00%
2023/09/19	3	49.77	8	50.36	50.50	-5	19,025	-0.03%
2023/09/18	5	49.14	5	49.35	49.15	0	19,243	0.00%
2023/09/15	0	0.00	14	49.66	49.85	-14	19,513	-0.07%
2023/09/14	0	48.70	5	48.60	48.95	-5	19,922	-0.03%
2023/09/13	6	48.47	6	48.40	48.55	0	20,240	0.00%
2023/09/12	2	47.45	2	47.68	47.60	0	21,177	0.00%
2023/09/11	11	47.02	21	47.17	46.80	-10	21,496	-0.05%
2023/09/08	0.1	48.30	19	48.18	48.20	-18.9	21,678	-0.09%
2023/09/07	7	47.62	4	47.71	47.70	3	21,834	0.01%
2023/09/06	3	48.15	0	0.00	48.05	3	22,052	0.01%
2023/09/05	2.1	48.50	11	48.35	48.70	-9	22,471	-0.04%
2023/09/04	6	48.30	6	48.36	48.90	0	22,853	0.00%
2023/09/01	13	49.76	6	50.05	49.30	7	23,380	0.03%
2023/08/31	1	49.60	1	49.80	49.90	0	23,598	0.00%
2023/08/30	2	49.53	0	0.00	49.40	2	24,036	0.01%
2023/08/29	3	49.24	0	0.00	49.55	3	25,008	0.01%
2023/08/28	4	49.86	2	50.10	49.60	2	25,126	0.01%
2023/08/25	3.1	50.34	1	50.10	50.10	2.1	25,489	0.01%
2023/08/24	4	51.28	24	51.08	51.10	-20	25,596	-0.08%
2023/08/23	2.1	49.15	8	49.35	49.30	-5.9	25,596	-0.02%
2023/08/22	56.1	49.56	3	49.05	49.25	53.1	25,880	0.20%
2023/08/21	4	50.23	1	50.20	50.10	3	26,172	0.01%
2023/08/18	9.1	51.92	54	51.63	51.20	-44.9	26,329	-0.17%
2023/08/17	4	50.62	9	50.72	51.20	-5	26,331	-0.02%
2023/08/16	9	50.53	12	50.33	50.80	-3	26,923	-0.01%
2023/08/15	7	50.56	0	0.00	50.90	7	28,001	0.03%
2023/08/14	23	49.90	33	50.62	49.75	-10	29,259	-0.03%
2023/08/11	21.1	49.83	12	49.87	49.70	9.1	29,311	0.03%
2023/08/10	14	51.05	140	51.47	50.70	-126	29,651	-0.42%	大賣/鉅額交易
2023/08/09	8.1	52.08	26	52.41	52.20	-17.9	30,459	-0.06%
2023/08/08	24	52.48	2	52.40	52.30	22	30,630	0.07%
2023/08/07	10	53.13	6	53.23	53.80	4	30,917	0.01%
2023/08/04	10.1	52.15	3	52.20	52.50	7.1	30,934	0.02%
2023/08/02	60.1	52.96	24	53.98	53.10	36.1	31,471	0.11%
2023/08/01	17	53.26	185	53.20	53.20	-168	32,218	-0.52%	大賣/鉅額交易
2023/07/31	92.1	54.10	23	54.14	53.80	69.1	32,510	0.21%
2023/07/28	168	53.95	33	54.12	54.60	135	32,582	0.41%	大買/鉅額交易
2023/07/27	54	55.20	8	55.36	55.00	46	32,509	0.14%
2023/07/26	124	58.11	43.4	57.53	55.00	80.6	32,680	0.25%	大買/
2023/07/25	14.4	57.01	101.3	56.88	59.00	-86.9	30,459	-0.29%	大賣/
2023/07/24	191.1	54.09	5	53.90	53.70	186.1	29,135	0.64%	大買/鉅額交易
2023/07/21	137	55.00	40	55.24	55.60	97	28,830	0.34%	大買/
2023/07/20	1	53.00	12	52.88	52.90	-11	28,388	-0.04%
2023/07/19	26.7	51.70	4	51.98	51.50	22.7	28,384	0.08%
2023/07/18	29.3	54.46	6	54.17	53.00	23.3	28,340	0.08%
2023/07/17	53.1	55.16	35	55.03	54.70	18.1	28,293	0.06%
2023/07/14	5.1	53.36	18	53.37	53.50	-12.9	27,997	-0.05%
2023/07/13	30	52.07	8	52.06	52.00	22	27,939	0.08%
2023/07/12	7	52.49	23	52.92	52.70	-16	28,160	-0.06%
2023/07/11	16	52.20	16	52.21	52.20	0	28,583	0.00%
2023/07/10	23	52.94	16	52.63	52.70	7	29,213	0.02%
2023/07/07	16	50.82	0	0.00	51.00	16	29,612	0.05%
2023/07/06	20	51.72	7	51.59	51.50	13	30,322	0.04%
2023/07/05	6	52.68	10	52.30	52.10	-4	30,540	-0.01%
2023/07/04	14	53.10	0	0.00	53.00	14	31,007	0.05%
2023/07/03	7	53.93	6	54.08	54.00	1	31,095	0.00%
2023/06/30	8	52.45	14	53.34	53.30	-6	31,439	-0.02%
2023/06/29	2	53.20	2	53.15	52.90	0	31,887	0.00%
2023/06/28	29	53.04	3	52.77	52.70	26	32,794	0.08%
2023/06/27	12.1	53.55	16	53.50	53.50	-3.9	33,152	-0.01%
2023/06/26	43.3	55.43	2	54.80	54.50	41.3	34,208	0.12%
2023/06/21	15.1	56.67	10	57.02	57.00	5.1	35,109	0.01%
2023/06/20	16	56.78	61	57.26	56.90	-45	35,780	-0.13%
2023/06/19	50	56.06	10	56.29	55.80	40	36,374	0.11%
2023/06/16	64	56.37	27	56.66	56.80	37	36,338	0.10%
2023/06/15	18	53.05	37	53.84	54.30	-19	35,547	-0.05%
2023/06/14	18	53.33	2	53.15	53.40	16	35,532	0.05%
2023/06/13	21	53.43	3	54.00	53.60	18	35,517	0.05%
2023/06/12	14.3	53.32	5	53.46	53.00	9.3	35,910	0.03%
2023/06/09	18	54.79	2.7	54.96	54.70	15.3	35,907	0.04%
2023/06/08	25.2	56.87	18	56.57	56.30	7.2	35,702	0.02%
2023/06/07	5	56.34	17	56.64	57.40	-12	35,651	-0.03%
2023/06/06	12.2	54.90	6	54.45	54.50	6.2	35,811	0.02%
2023/06/05	4.2	54.76	9.2	55.21	54.70	-5	36,222	-0.01%
2023/06/02	33.2	54.20	28	53.94	54.10	5.2	36,299	0.01%
2023/06/01	3	51.90	18	51.92	52.00	-15	35,459	-0.04%
2023/05/31	1	51.20	3	51.80	51.20	-2	35,375	-0.01%
2023/05/30	17	51.31	85	50.96	51.10	-68	35,007	-0.19%
2023/05/29	3	51.93	19	51.89	51.80	-16	34,911	-0.05%
2023/05/26	20.1	50.98	33	50.78	50.90	-12.9	34,768	-0.04%
2023/05/25	39.4	52.42	20	52.05	51.80	19.4	34,623	0.06%
2023/05/24	7.2	51.48	6	51.47	52.40	1.2	34,240	0.00%
2023/05/23	34.4	51.90	29	51.93	51.90	5.4	34,146	0.02%
2023/05/22	32.4	52.22	34.1	52.26	51.90	-1.7	34,209	0.00%
2023/05/19	81.4	51.13	60.1	51.21	51.10	21.3	33,571	0.06%
2023/05/18	39.3	49.18	160.5	49.49	49.80	-121.2	32,429	-0.37%	大賣/鉅額交易
2023/05/17	7	46.94	102	46.97	47.00	-95	31,184	-0.30%	大賣/
2023/05/16	42	46.81	28.1	46.88	47.00	13.9	30,965	0.04%
2023/05/15	77.1	46.83	35	47.21	47.15	42.1	30,378	0.14%
2023/05/12	43.2	45.29	14	45.25	45.50	29.2	29,474	0.10%
2023/05/11	43.2	45.29	14	45.25	44.95	29.2	29,168	0.10%
2023/05/10	45	46.43	1.3	46.68	46.70	43.7	28,742	0.15%
2023/05/09	57	47.46	58	47.65	47.00	-1.1	28,588	0.00%
2023/05/08	66	48.65	93	47.06	48.70	-27	27,900	-0.10%
2023/05/05	105.1	45.66	53	45.57	45.65	52.1	26,863	0.19%	大買/
2023/05/04	3	46.15	9	46.24	46.60	-6	26,436	-0.02%
2023/05/03	43	45.94	1	46.00	45.70	42	26,125	0.16%
2023/05/02	48	45.40	21.1	45.28	46.25	26.9	25,840	0.10%
2023/04/28	6	44.18	9	44.24	44.15	-3	25,225	-0.01%
2023/04/27	3	42.60	10	43.59	43.65	-7	24,939	-0.03%
2023/04/26	7	42.76	2	43.00	43.25	5	24,679	0.02%
2023/04/25	21	43.94	17	44.48	43.05	4	24,372	0.02%
2023/04/24	5	43.80	20	44.22	44.45	-15	23,832	-0.06%
2023/04/21	5.1	43.50	7	43.62	43.80	-1.9	23,623	-0.01%
2023/04/20	6.1	44.19	4	44.21	44.00	2.1	23,290	0.01%
2023/04/19	13.1	45.20	21.1	45.07	45.00	-8	23,008	-0.03%
2023/04/18	13	44.41	20	44.63	44.30	-7	22,521	-0.03%
2023/04/17	25	44.90	17.1	44.64	44.60	7.9	22,278	0.04%
2023/04/14	40.1	45.67	28.4	44.68	44.85	11.7	21,874	0.05%
2023/04/13	87.2	46.37	36.1	46.30	46.00	51.1	21,267	0.24%
2023/04/12	21	45.19	27	45.26	45.40	-6	20,354	-0.03%
2023/04/11	85.1	45.19	93	44.65	44.40	-7.9	19,625	-0.04%
2023/04/10	18	43.76	21	44.00	43.95	-3	18,702	-0.02%
2023/04/07	27	43.74	26	43.80	43.05	1	18,260	0.01%
2023/04/06	21.1	42.07	37	42.26	42.60	-15.9	17,591	-0.09%
2023/03/31	34.3	41.77	17	41.66	42.50	17.3	17,338	0.10%
2023/03/30	10.2	42.87	30	42.80	42.70	-19.8	16,783	-0.12%
2023/03/29	31.1	42.39	40	42.69	42.90	-8.9	16,156	-0.06%
2023/03/28	26	41.12	14	40.75	40.90	12	15,121	0.08%
2023/03/27	151	43.02	57.3	42.38	41.90	93.7	14,519	0.65%	大買/
2023/03/24	65.4	41.84	86.8	43.06	44.00	-21.4	13,151	-0.16%
2023/03/23	27.2	39.22	47	39.41	40.00	-19.8	11,847	-0.17%
2023/03/22	29	38.35	98	38.21	37.90	-69	10,854	-0.64%
2023/03/21	62	36.47	18.1	36.62	36.25	43.9	9,674	0.45%
2023/03/20	0	0.00	3	35.90	35.85	-3	9,313	-0.03%
2023/03/17	11	35.25	10	35.50	35.20	1	9,080	0.01%
2023/03/16	5	34.98	4	35.00	35.00	1	8,746	0.01%
2023/03/15	21	36.05	7	36.42	35.70	14	8,502	0.16%
2023/03/14	3	34.78	3	35.20	35.20	0	7,977	0.00%
2023/03/13	4	34.40	8	34.23	34.90	-4	7,687	-0.05%
2023/03/10	7	35.16	29	34.96	35.10	-22	7,405	-0.30%
2023/03/09	35	36.43	26	36.21	36.00	9	7,062	0.13%
2023/03/08	37	34.91	20	34.54	34.50	17	6,249	0.27%
2023/03/07	10	33.91	7	33.71	35.10	3	5,568	0.05%
2023/03/06	32	32.20	11	32.13	31.95	21	5,029	0.42%
2023/03/03	0	0.00	3	31.50	31.55	-3	4,837	-0.06%
2023/03/02	1	30.80	1	31.00	30.80	0	4,735	0.00%
2023/03/01	0	30.70	8	30.60	30.50	-8	4,690	-0.17%
2023/02/23	0	31.00	39	31.01	30.95	-39	4,564	-0.85%
2023/02/22	0	30.30	5	30.05	30.25	-5	4,425	-0.11%
2023/02/21	1	30.40	5	30.35	30.40	-4	4,287	-0.09%
2023/02/20	12	30.92	20.2	30.18	30.85	-8.2	4,090	-0.20%
2023/02/17	6	29.58	0	0.00	29.30	6	3,679	0.16%
2023/02/16	15	30.05	0	0.00	29.70	15	3,705	0.40%
2023/02/08	1	29.00	0	0.00	29.05	1	3,455	0.03%
2023/02/06	1	29.00	0	0.00	28.90	1	3,417	0.03%
2023/01/31	0	0.00	2	28.85	28.70	-2	3,396	-0.06%
2023/01/30	0	0.00	2	28.60	28.65	-2	3,327	-0.06%
2023/01/17	1	28.30	0	0.00	28.20	1	3,313	0.03%
2023/01/13	2	28.45	0	0.00	28.25	2	3,347	0.06%
2023/01/10	0	0.00	5	28.50	28.50	-5	3,495	-0.14%
2023/01/06	0	0.00	1	28.20	28.25	-1	3,454	-0.03%
2023/01/05	6	28.51	5	28.10	28.05	1	3,484	0.03%
2022/12/30	0	0.00	10	27.65	27.55	-10	3,329	-0.30%
2022/12/26	5	27.55	0	0.00	27.50	5	3,400	0.15%
2022/12/20	2.1	27.30	0	0.00	27.30	2.1	3,507	0.06%
2022/12/02	7.1	28.16	0	0.00	28.15	7.1	3,413	0.21%
2022/12/01	15	28.17	0	0.00	28.20	15	3,387	0.44%
2022/11/29	11	28.04	0	0.00	28.20	11	3,353	0.33%
2022/11/25	0	0.00	2	27.95	27.85	-2	3,344	-0.06%
2022/11/24	10	27.90	2	27.80	27.90	8	3,367	0.24%
2022/11/23	0.1	27.50	0	0.00	27.40	0.1	3,374	0.00%
2022/11/22	3	27.43	0	0.00	27.35	3	3,396	0.09%
2022/11/18	1	28.50	0	0.00	28.10	1	3,444	0.03%
2022/11/16	0.1	28.65	0	0.00	28.50	0.1	3,370	0.00%
2022/11/14	5	28.80	15	28.80	28.85	-10	3,316	-0.30%
2022/11/11	0	0.00	5	29.45	29.65	-5	3,237	-0.15%
2022/11/09	5	29.05	0	0.00	29.10	5	3,425	0.15%
2022/11/07	10	28.90	0	0.00	29.30	10	3,409	0.29%
2022/10/28	8	28.69	2	29.05	28.65	6	3,228	0.19%
2022/10/27	0	0.00	5	28.76	29.05	-5	3,173	-0.16%
2022/10/26	5	27.86	0	0.00	28.05	5	3,135	0.16%
2022/10/25	0	0.00	5	28.17	28.10	-5	3,129	-0.16%
2022/10/19	0	0.00	10	27.30	27.20	-10	2,985	-0.33%
2022/10/17	10	27.15	0	0.00	27.10	10	2,992	0.33%
2022/10/11	0	0.00	20	27.60	27.50	-20	3,045	-0.66%
2022/10/05	10	28.05	0	0.00	28.05	10	3,029	0.33%
2022/09/30	10	27.85	0	0.00	28.15	10	3,089	0.32%
2022/09/28	0.5	28.20	0	0.00	28.05	0.5	3,101	0.01%
2022/09/26	1	28.40	10	28.40	28.30	-9	3,197	-0.28%
2022/09/22	0	0.00	4	28.75	28.90	-4	3,802	-0.11%
2022/09/21	0	0.00	2	28.70	28.80	-2	3,969	-0.05%
2022/09/19	2	28.45	0	0.00	28.40	2	4,091	0.05%
2022/09/14	1	28.85	0	0.00	28.70	1	4,198	0.02%
2022/09/12	10	29.15	0	0.00	29.25	10	4,234	0.24%
2022/09/08	0	0.00	1	29.00	29.15	-1	4,361	-0.02%
2022/09/05	0	0.00	1	29.75	29.75	-1	4,436	-0.02%
2022/08/29	2	28.68	3	28.85	29.20	-1	4,401	-0.02%
2022/08/26	1	29.60	0	0.00	29.70	1	4,355	0.02%
2022/08/25	10	30.25	8.3	30.02	29.60	1.7	4,349	0.04%
2022/08/24	2	29.45	0	0.00	29.70	2	4,308	0.05%
2022/08/18	12	29.61	0	0.00	29.65	12	4,326	0.28%
2022/08/16	2	29.70	0	0.00	29.80	2	4,200	0.05%
2022/08/15	1	29.00	2	29.20	29.30	-1	4,013	-0.02%
2022/08/12	3	28.75	1	28.90	28.95	2	3,974	0.05%
2022/08/11	6	28.63	0	0.00	28.80	6	3,984	0.15%
2022/08/03	0.1	28.63	0	0.00	28.30	0.1	4,226	0.00%
2022/08/02	0	0.00	2	28.70	28.70	-2	4,230	-0.05%
2022/08/01	6	29.00	0	0.00	29.00	6	4,236	0.14%
2022/07/29	3	29.27	2	29.35	29.35	1	4,251	0.02%
2022/07/28	2	29.35	4	29.18	29.30	-2	4,257	-0.05%
2022/07/25	1	28.95	0	0.00	28.85	1	4,258	0.02%
2022/07/22	0	0.00	1	28.75	28.50	-1	4,268	-0.02%
2022/07/21	0.1	28.50	0	0.00	28.70	0.1	4,306	0.00%
2022/07/20	1	29.00	0	0.00	28.70	1	4,365	0.02%
2022/07/15	0	28.20	0	0.00	28.40	0	4,656	0.00%
2022/07/14	0.1	28.30	0	0.00	28.25	0.1	4,778	0.00%
2022/07/12	1.1	28.10	0	0.00	28.05	1.1	4,925	0.02%
2022/07/11	0	0.00	1	28.70	28.60	-1	5,084	-0.02%
2022/07/08	6	28.30	0	0.00	28.25	6	5,129	0.12%
2022/07/07	0	0.00	2	28.40	28.40	-2	5,237	-0.04%
2022/07/05	0	0.00	1	28.70	28.65	-1	5,186	-0.02%
2022/07/04	2	28.65	1	28.70	28.70	1	5,127	0.02%
2022/07/01	15	29.80	30	29.62	29.05	-15	5,112	-0.29%
2022/06/30	6	29.72	6	29.83	29.85	0	4,819	0.00%
2022/06/29	16	29.02	1	28.95	29.45	15	4,609	0.33%
2022/06/28	1	28.95	0	0.00	28.80	1	4,750	0.02%
2022/06/27	0.5	29.00	1	29.35	28.95	-0.5	4,810	-0.01%
2022/06/24	6	29.69	8	29.80	29.80	-2	4,699	-0.04%
2022/06/21	5	28.30	0	0.00	28.65	5	4,626	0.11%
2022/06/17	1	27.90	0	0.00	28.05	1	4,621	0.02%
2022/06/16	1	28.35	0	0.00	28.20	1	4,494	0.02%
2022/06/14	5	29.80	5	29.55	29.75	0	4,531	0.00%
2022/06/13	1	29.60	0	0.00	29.70	1	4,494	0.02%
2022/06/10	0	0.00	0	29.85	29.85	0	4,432	0.00%
2022/06/07	0	0.00	10	30.05	30.05	-10	4,428	-0.23%
2022/06/02	11	30.09	10	30.05	29.90	1	4,429	0.02%
2022/06/01	22	30.78	10	30.75	30.50	12	4,436	0.27%
2022/05/31	2	30.45	0	0.00	30.95	2	4,384	0.05%
2022/05/30	0	0.00	1	30.20	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	1	29.90	29.60	-1	4,268	-0.02%
2022/05/26	0	29.35	0	0.00	29.30	0	4,232	0.00%
2022/05/24	3	28.80	0	0.00	28.65	3	4,227	0.07%
2022/05/23	1	28.95	0	0.00	28.85	1	4,220	0.02%
2022/05/16	1	27.90	0	0.00	28.25	1	4,119	0.02%
2022/05/13	2	28.95	0	0.00	28.90	2	4,009	0.05%
2022/05/12	2	28.75	0	0.00	28.60	2	3,982	0.05%
2022/05/06	0	30.60	1	30.55	30.80	-1	3,860	-0.03%
2022/05/05	0.1	31.40	0	0.00	31.05	0.1	3,858	0.00%
2022/05/04	0	0.00	1	31.30	31.20	-1	3,845	-0.03%
2022/05/03	0	0.00	1	31.20	31.10	-1	3,885	-0.03%
2022/04/28	0	0.00	1	31.70	31.70	-1	3,811	-0.03%
2022/04/27	1	31.75	0	0.00	31.70	1	3,783	0.03%
2022/04/26	0	0.00	4	32.60	32.30	-4	3,739	-0.11%
2022/04/25	15	32.52	4	31.95	31.90	11	3,652	0.30%
2022/04/22	0	0.00	0.3	33.06	32.90	-0.3	3,532	-0.01%
2022/04/21	0	0.00	0.3	32.80	32.65	-0.3	3,399	-0.01%
2022/04/20	1	33.35	0	0.00	33.55	1	3,241	0.03%
2022/04/19	0	0.00	1	33.05	32.95	-1	3,086	-0.03%
2022/04/18	13	33.81	11	33.40	32.45	2	3,007	0.07%
2022/04/15	5	33.30	14	33.56	33.45	-9	2,886	-0.31%
2022/04/13	6	32.24	10	32.43	32.30	-4	2,621	-0.15%
2022/04/11	0	0.00	3	31.17	31.05	-3	2,469	-0.12%
2022/04/08	1	31.05	0	0.00	31.00	1	2,435	0.04%
2022/04/07	0	0.00	4	31.09	30.50	-4	2,447	-0.16%
2022/04/06	7	31.46	2	31.45	31.40	5	2,411	0.21%
2022/04/01	9	31.54	0	0.00	31.50	9	2,360	0.38%
2022/03/31	4	32.79	10	32.52	32.15	-6	2,263	-0.27%
2022/03/30	0	0.00	7	31.20	31.45	-7	1,935	-0.36%
2022/03/28	0	0.00	6	30.70	30.85	-6	1,844	-0.33%
2022/03/25	0	31.05	1	30.85	30.95	-1	1,820	-0.05%
2022/03/24	2	30.20	0	0.00	30.30	2	1,720	0.12%
2022/03/23	5	30.30	2	30.35	30.30	3	1,751	0.17%
2022/03/22	2	30.05	0	0.00	30.00	2	1,752	0.11%
2022/03/21	6	30.15	0	0.00	30.05	6	1,723	0.35%
2022/03/11	1	29.60	0	0.00	29.50	1	1,636	0.06%
2022/02/24	1	29.80	0	0.00	29.75	1	1,663	0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/21	0	0.00	3	30.55	30.50	-3	1,645	-0.18%
2022/02/16	1	30.05	0	0.00	30.25	1	1,684	0.06%
2022/02/15	2	29.88	0	0.00	29.85	2	1,715	0.12%
2022/02/10	1	30.65	0	0.00	30.40	1	1,800	0.06%
2022/02/08	1	29.80	0	0.00	29.85	1	1,794	0.06%
2022/02/07	2	29.50	0	0.00	29.70	2	1,787	0.11%
2022/01/26	1	29.30	0	0.00	29.30	1	1,760	0.06%
2022/01/21	4	30.38	0.3	30.30	30.30	3.7	1,776	0.21%
2022/01/18	1	30.65	0	0.00	30.60	1	1,784	0.06%
2022/01/14	1	30.85	0	0.00	30.85	1	1,795	0.06%
2021/12/29	0	0.00	3	31.65	31.90	-3	1,997	-0.15%
2021/12/28	0	0.00	1	31.45	31.50	-1	1,984	-0.05%
2021/12/24	5	30.95	0	0.00	31.00	5	2,007	0.25%
2021/12/17	0	0.00	6	31.00	30.90	-6	2,063	-0.29%
2021/12/16	0	0.00	1	30.90	30.60	-1	2,018	-0.05%
2021/12/15	0	0.00	2	30.78	30.95	-2	2,060	-0.10%
2021/12/08	1	30.65	0	0.00	30.65	1	2,316	0.04%
2021/12/07	0	0.00	2	30.40	30.30	-2	2,304	-0.09%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/02	0	0.00	1	30.35	30.30	-1	2,262	-0.04%
2021/12/01	1	30.30	0	0.00	30.20	1	2,247	0.04%
2021/11/30	0	0.00	6	30.35	30.85	-6	2,220	-0.27%
2021/11/29	6	30.20	0	0.00	30.35	6	2,156	0.28%
2021/11/26	0	0.00	5	30.40	30.40	-5	2,156	-0.23%
2021/11/25	1	30.80	0	0.00	30.75	1	2,147	0.05%
2021/11/23	1	30.90	2	30.90	30.80	-1	2,156	-0.05%
2021/11/19	0	0.00	1	31.40	31.35	-1	2,158	-0.05%
2021/11/16	5	31.70	0	0.00	31.40	5	2,181	0.23%
2021/11/10	0	0.00	10	31.70	31.55	-10	2,224	-0.45%
2021/11/09	14	31.17	12	31.08	31.40	2	2,213	0.09%
2021/11/08	2	30.75	0	0.00	30.55	2	2,152	0.09%
2021/11/04	0	0.00	1	30.45	30.45	-1	2,130	-0.05%
2021/10/28	0	0.00	0.3	30.22	30.30	-0.3	2,051	-0.01%
2021/10/27	0	0.00	3	30.20	30.20	-3	2,052	-0.15%
2021/10/25	1	30.10	0	0.00	30.10	1	2,059	0.05%
2021/10/21	3	30.35	0	0.00	30.75	3	2,071	0.14%
2021/10/19	1.3	30.07	0	0.00	30.30	1.3	2,033	0.06%
2021/10/18	5	30.00	0	0.00	30.00	5	2,045	0.24%
2021/10/08	5	31.00	0	0.00	30.95	5	1,990	0.25%
2021/10/05	2	30.20	0	0.00	30.55	2	1,973	0.10%
2021/09/29	1	30.40	0	0.00	30.65	1	2,053	0.05%
2021/09/27	1	30.95	0	0.00	30.60	1	2,079	0.05%
2021/09/24	5	30.85	0	0.00	30.75	5	2,080	0.24%
2021/09/17	7	31.65	7	31.89	30.75	0	2,050	0.00%
2021/09/15	2	31.45	2	31.50	31.65	0	1,898	0.00%
2021/09/14	4	31.25	4	31.30	31.25	0	1,877	0.00%
2021/09/07	0	0.00	18	30.72	30.65	-18	2,138	-0.84%
2021/08/25	0	0.00	0.1	29.85	30.00	-0.1	2,360	0.00%
2021/08/20	1	28.75	0	0.00	28.90	1	2,391	0.04%
2021/08/13	2	29.90	10	29.80	29.75	-8	2,383	-0.34%
2021/08/09	0.1	30.55	0	0.00	30.65	0.1	2,464	0.00%
2021/08/05	16	31.05	20	31.20	31.50	-4	2,538	-0.16%
2021/07/28	0	0.00	60	30.64	30.70	-60	2,897	-2.07%
2021/07/21	0	0.00	2	31.50	31.85	-2	3,009	-0.07%
2021/07/09	39	32.10	0	0.00	32.55	39	3,817	1.02%
2021/07/08	10	32.50	0	0.00	32.80	10	3,864	0.26%
2021/07/07	0	0.00	0.1	32.95	32.95	-0.1	3,903	0.00%
2021/07/06	10	34.02	1	33.35	33.45	9	3,923	0.23%
2021/07/05	21	32.18	0	0.00	33.00	21	3,879	0.54%
2021/06/29	0	0.00	100	33.10	33.30	-100	3,958	-2.53%
2021/06/25	0	0.00	6	33.35	33.20	-6	4,102	-0.15%
2021/06/24	0	0.00	0	33.45	33.65	0	4,123	0.00%
2021/06/21	17.1	34.29	3	33.17	33.60	14.1	4,502	0.31%
2021/06/16	0	0.00	1	33.45	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	0	33.15	33.00	0	4,759	0.00%
2021/06/07	0	0.00	19	33.15	33.15	-19	4,788	-0.40%
2021/06/04	1	33.10	1	33.30	33.30	0	4,802	0.00%
2021/05/31	0	0.00	10	33.10	33.00	-10	4,958	-0.20%
2021/05/28	0	32.90	1	32.90	32.95	-1	4,995	-0.02%
2021/05/27	1	33.50	5	32.10	33.50	-4	4,997	-0.08%
2021/05/25	6	31.77	0	0.00	31.80	6	5,113	0.12%
2021/05/19	30	31.05	50	31.15	31.15	-20	5,320	-0.38%
2021/05/18	20	31.05	0	0.00	31.30	20	5,367	0.37%
2021/05/17	10	30.25	0	0.00	29.85	10	5,440	0.18%
2021/05/12	11	33.64	1	31.85	31.35	10	5,517	0.18%
2021/05/11	5	34.80	32	34.83	34.35	-27	5,625	-0.48%
2021/05/10	82	34.73	4	35.49	35.55	78	5,625	1.39%
2021/05/06	8	32.58	5.1	32.21	32.50	3	5,532	0.05%
2021/05/05	2	32.70	23	32.44	32.35	-21	5,590	-0.38%
2021/05/04	6	33.00	5	33.00	32.60	1	5,646	0.02%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	6	34.61	6	34.53	34.75	0	5,633	0.00%
2021/04/26	5	35.04	17.1	34.96	35.00	-12.1	5,592	-0.22%
2021/04/23	3	34.90	3	34.92	35.05	0	5,566	0.00%
2021/04/22	40	35.85	8	35.18	34.70	32	5,535	0.58%
2021/04/21	8.1	35.52	0.7	35.35	35.55	7.4	5,388	0.14%
2021/04/20	11.3	34.59	4	34.98	35.10	7.3	5,270	0.14%
2021/04/19	2	33.45	100	33.59	33.30	-98	5,046	-1.94%
2021/04/16	32	32.77	3	32.90	32.85	29	4,985	0.58%
2021/04/15	24	32.92	0.2	33.12	32.90	23.9	5,034	0.47%
2021/04/14	40	32.79	0.1	33.00	33.00	39.9	5,019	0.80%
2021/04/13	1.1	32.86	6	33.08	32.70	-4.9	4,996	-0.10%
2021/04/12	10	32.20	7.1	32.35	32.35	2.9	4,965	0.06%
2021/04/09	0.1	31.75	0.3	31.80	31.70	-0.2	4,986	0.00%
2021/04/08	0.1	32.00	0	0.00	32.00	0.1	4,983	0.00%
2021/04/06	2	31.90	0	0.00	31.90	2	4,993	0.04%
2021/04/01	2	31.70	0	0.00	31.85	2	4,985	0.04%
2021/03/31	52.1	32.30	0	0.00	32.35	52.1	4,933	1.06%
2021/03/30	0.1	33.20	3	32.85	33.35	-3	4,868	-0.06%
2021/03/29	0	0.00	5	31.80	31.85	-5	4,794	-0.10%
2021/03/26	1	31.80	5	31.69	31.90	-4	4,788	-0.08%
2021/03/25	8	32.49	3	32.70	31.85	5	4,761	0.11%
2021/03/24	20	32.93	2	32.98	32.65	18	4,693	0.38%
2021/03/22	5	30.80	0	0.00	31.05	5	4,213	0.12%
2021/03/19	1	30.60	0	0.00	30.85	1	4,104	0.02%
2021/03/18	0	0.00	2	30.80	30.90	-2	4,050	-0.05%
2021/03/10	2	30.00	6	30.20	30.20	-4	4,044	-0.10%
2021/03/09	0	0.00	4	30.85	30.85	-4	4,040	-0.10%
2021/03/08	6	30.73	7	30.59	30.70	-1	4,066	-0.02%
2021/03/04	0	0.00	1	30.60	30.50	-1	4,126	-0.02%
2021/03/02	0	0.00	1	30.85	30.50	-1	4,145	-0.02%
2021/02/26	0	0.00	1	30.80	30.35	-1	4,159	-0.02%
2021/02/23	0	0.00	5	29.85	29.80	-5	4,099	-0.12%
2021/02/22	0	0.00	1	29.50	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	3	29.30	29.00	-3	3,999	-0.08%
2021/02/17	4	29.00	0	0.00	29.00	4	3,989	0.10%
2021/02/05	2	28.15	1	28.60	28.50	1	3,904	0.03%
2021/02/04	9	28.26	1	28.65	28.15	8	3,846	0.21%
2021/02/03	2	28.15	2	28.35	28.45	0	3,806	0.00%
2021/02/02	8	28.83	2	28.78	29.10	6	3,702	0.16%
2021/02/01	1	27.15	1	27.50	27.25	0	3,512	0.00%
2021/01/28	3	27.15	0	0.00	27.05	3	3,409	0.09%
2021/01/27	1	27.45	0	0.00	27.45	1	3,368	0.03%
2021/01/18	0	0.00	2	28.35	28.80	-2	3,224	-0.06%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	1	29.25	1	29.35	29.15	0	3,361	0.00%
2021/01/12	0	0.00	24	28.91	28.75	-24	3,340	-0.72%
2021/01/11	0	0.00	20	29.18	29.20	-20	3,310	-0.60%
2021/01/08	23	28.53	1	28.60	29.00	22	3,271	0.67%
2021/01/07	0	0.00	1	28.40	28.30	-1	3,198	-0.03%
2021/01/06	0	0.00	15	28.25	28.20	-15	3,193	-0.47%
2021/01/05	0	0.00	1	28.35	28.40	-1	3,224	-0.03%
2021/01/04	25	28.24	23.2	28.26	28.45	1.8	3,220	0.06%
2020/12/31	3	27.60	0	0.00	27.65	3	3,188	0.09%
2020/12/30	1	27.55	28	27.75	27.95	-27	3,163	-0.85%
2020/12/29	3	27.37	0	0.00	27.30	3	3,110	0.10%
2020/12/28	6	27.53	0	0.00	27.45	6	3,118	0.19%
2020/12/25	20	27.60	0	0.00	27.60	20	3,145	0.64%
2020/12/23	5	27.10	0	0.00	27.20	5	3,125	0.16%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/17	15	27.45	0	27.50	27.50	15	3,166	0.47%
2020/12/16	1	27.90	0	0.00	28.05	1	3,130	0.03%
2020/12/15	1	27.70	0	0.00	27.40	1	3,168	0.03%
2020/12/14	0	0.00	24	27.70	27.95	-24	3,211	-0.75%
2020/12/11	7	28.09	0	0.00	28.00	7	3,208	0.22%
2020/12/10	1	28.45	1	28.55	28.50	0	3,182	0.00%
2020/12/08	11	28.77	0	0.00	28.70	11	3,166	0.35%
2020/12/07	1	29.30	0	0.00	29.20	1	3,154	0.03%
2020/12/04	3	29.20	10	29.20	29.45	-7	3,169	-0.22%
2020/12/02	0.1	29.45	0	0.00	29.15	0.1	3,171	0.00%
2020/11/30	10	30.00	0	0.00	29.55	10	3,126	0.32%
2020/11/25	0	0.00	2	30.00	30.05	-2	3,091	-0.06%
2020/11/24	1	29.55	0	29.65	29.60	1	3,036	0.03%
2020/11/17	5	30.10	0	0.00	30.05	5	2,908	0.17%
2020/11/16	0	0.00	5	30.50	30.45	-5	2,961	-0.17%
2020/10/26	0	0.00	5	30.45	30.50	-5	3,314	-0.15%
2020/10/23	0	0.00	1	30.30	30.55	-1	3,333	-0.03%
2020/10/19	0	0.00	1	29.80	29.75	-1	3,360	-0.03%
2020/10/14	1	29.90	0	0.00	29.85	1	3,457	0.03%
2020/10/12	0	0.00	4	29.80	30.00	-4	3,453	-0.12%
2020/09/21	0	0.00	1	30.35	30.50	-1	3,758	-0.03%
2020/09/18	0	0.00	3	31.00	30.65	-3	3,755	-0.08%
2020/09/17	1	30.25	0	0.00	30.70	1	3,710	0.03%
2020/09/14	0	0.00	2	29.85	29.70	-2	3,684	-0.05%
2020/09/09	2	30.00	0	0.00	29.85	2	3,613	0.06%
2020/09/08	4	29.88	0	0.00	29.85	4	3,589	0.11%
2020/09/07	3	30.25	0	0.00	30.35	3	3,554	0.08%
2020/08/27	1	29.65	0	0.00	29.55	1	3,422	0.03%
2020/08/25	1	29.80	0	0.00	29.65	1	3,408	0.03%
2020/08/21	0	0.00	1	29.45	29.85	-1	3,532	-0.03%
2020/08/20	0	0.00	2	28.95	29.40	-2	3,544	-0.06%
2020/08/18	0	0.00	1	30.00	30.05	-1	3,469	-0.03%
2020/08/13	0	0.00	1	28.85	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	2	28.35	28.15	-2	3,339	-0.06%
2020/08/07	0	0.00	1.1	28.46	28.50	-1.1	3,249	-0.03%
2020/08/06	0	0.00	1	28.30	28.35	-1	3,249	-0.03%
2020/08/05	0	0.00	1	28.20	28.25	-1	3,269	-0.03%
2020/07/31	0.1	27.30	0	0.00	27.20	0.1	3,259	0.00%
2020/07/29	3	27.82	1	27.80	27.60	2	3,262	0.06%
2020/07/24	8	29.18	4	28.53	28.60	4	3,202	0.12%
2020/07/22	0	0.00	1	28.25	28.40	-1	3,144	-0.03%
2020/07/20	0	0.00	5	28.15	28.30	-5	3,118	-0.16%
2020/07/17	0	0.00	1	27.45	27.45	-1	3,107	-0.03%
2020/07/16	1	27.20	0	0.00	27.55	1	3,117	0.03%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/09	1	27.05	0	0.00	26.95	1	3,124	0.03%
2020/07/08	5	27.35	0	0.00	27.15	5	3,129	0.16%
2020/07/06	0	0.00	0.5	26.70	26.65	-0.5	3,115	-0.02%
2020/07/01	0.5	27.00	0	0.00	27.00	0.5	3,118	0.02%
2020/06/16	0	0.00	1	27.05	27.15	-1	3,721	-0.03%
2020/06/15	1	26.90	0	0.00	26.90	1	3,855	0.03%
2020/06/05	0	0.00	2	28.20	28.10	-2	4,707	-0.04%
2020/06/04	0	0.00	1	28.15	28.10	-1	4,855	-0.02%
2020/05/29	0	0.00	10	28.30	28.20	-10	4,913	-0.20%
2020/05/27	1	28.80	1	28.40	28.40	0	4,885	0.00%
2020/05/25	1	28.20	0	0.00	28.15	1	4,914	0.02%
2020/05/22	0	0.00	4	28.60	28.15	-4	4,972	-0.08%
2020/05/07	0	0.00	9	27.07	26.95	-9	4,996	-0.18%
2020/05/06	0	0.00	0.6	26.75	26.90	-0.6	5,024	-0.01%
2020/04/28	2	26.85	1	26.90	26.80	1	5,122	0.02%
2020/04/22	0	0.00	10	25.90	25.90	-10	5,270	-0.19%
2020/04/21	0	0.00	8	26.00	26.00	-8	5,257	-0.15%
2020/04/17	0	0.00	1	25.75	25.80	-1	5,312	-0.02%
2020/04/15	11	26.50	0	0.00	26.00	11	5,379	0.20%
2020/04/14	0	0.00	1	26.50	26.55	-1	5,390	-0.02%
2020/04/13	20	26.35	12	26.10	26.10	8	5,350	0.15%
2020/04/10	0	0.00	1	24.30	26.05	-1	5,317	-0.02%
2020/04/09	2	24.05	1	24.10	23.95	1	5,238	0.02%
2020/04/07	0	0.00	1	24.15	23.70	-1	5,334	-0.02%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/04/01	0	0.00	11	23.97	24.00	-11	5,464	-0.20%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/30	10	23.60	0	0.00	23.60	10	5,401	0.19%
2020/03/27	2	23.95	11	24.35	23.50	-9	5,416	-0.17%
2020/03/25	11	23.70	0	0.00	24.10	11	5,332	0.21%
2020/03/16	0	0.00	10	24.85	24.50	-10	4,687	-0.21%
2020/03/13	10	24.20	0	0.00	24.65	10	4,549	0.22%
2020/03/10	0	0.00	1	26.15	26.20	-1	4,079	-0.02%
2020/02/24	0	0.00	6	27.00	26.95	-6	3,834	-0.16%
2020/01/15	0	0.00	13	26.43	26.35	-13	4,222	-0.31%
2020/01/07	0	0.00	4	26.60	26.60	-4	4,210	-0.10%
2020/01/06	0	0.00	5	26.70	26.65	-5	4,223	-0.12%
2019/12/25	5	26.60	0	0.00	26.65	5	4,265	0.12%
2019/12/17	0	0.00	1	26.75	26.80	-1	4,407	-0.02%
2019/11/18	0	0.00	20	27.00	27.00	-20	4,605	-0.43%
2019/11/15	0	0.00	2	26.90	27.00	-2	4,665	-0.04%
2019/11/11	1	27.05	0	0.00	27.35	1	4,692	0.02%
2019/11/08	1	27.50	0	0.00	27.50	1	4,679	0.02%
2019/11/06	0	0.00	1	26.80	26.75	-1	4,657	-0.02%
2019/10/29	0	0.00	2	26.60	26.45	-2	4,814	-0.04%
2019/10/22	0	0.00	8	26.52	26.55	-8	5,048	-0.16%
2019/10/04	2	25.80	0	0.00	25.70	2	5,039	0.04%
2019/10/03	0	0.00	17	25.96	25.90	-17	5,030	-0.34%
2019/10/02	0	0.00	5	25.60	25.50	-5	4,877	-0.10%
2019/09/23	1	24.95	0	0.00	24.75	1	4,729	0.02%
2019/09/18	5	24.80	0	0.00	24.90	5	4,654	0.11%
2019/09/16	0	0.00	12	25.60	25.40	-12	4,887	-0.25%
2019/09/12	12	25.35	0	0.00	25.35	12	4,844	0.25%
2019/08/30	0	0.00	1	25.00	24.90	-1	4,860	-0.02%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/19	0	0.00	4	24.93	25.05	-4	6,643	-0.06%
2019/08/16	1	23.90	7	23.89	24.15	-6	6,510	-0.09%
2019/08/15	3	23.15	0	0.00	23.25	3	6,493	0.05%
2019/08/12	0	0.00	7	23.70	23.70	-7	6,685	-0.10%
2019/08/01	2	24.15	0	0.00	23.85	2	6,954	0.03%
2019/07/31	0	0.00	7	24.84	24.90	-7	6,820	-0.10%
2019/07/29	0	0.00	1	23.90	23.90	-1	6,626	-0.02%
2019/07/24	0	0.00	12	24.04	23.95	-12	6,645	-0.18%
2019/07/17	0	0.00	20	23.00	22.85	-20	6,332	-0.32%
2019/07/16	0	0.00	5	23.00	23.05	-5	6,327	-0.08%
2019/07/09	0	0.00	31	22.60	22.55	-31	6,363	-0.49%
2019/07/04	0	0.00	2	22.50	22.60	-2	6,549	-0.03%
2019/07/03	5	22.13	0	0.00	22.20	5	6,651	0.08%
2019/07/02	1	22.95	5	23.00	23.05	-4	6,724	-0.06%
2019/06/28	2	22.85	0	0.00	22.80	2	6,784	0.03%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/26	1	22.80	0	0.00	22.85	1	6,963	0.01%
2019/06/24	0	0.00	1	22.80	22.70	-1	7,025	-0.01%
2019/06/19	0	0.00	2	23.00	23.15	-2	6,780	-0.03%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/12	5	22.90	1	22.90	22.90	4	6,754	0.06%
2019/06/10	0	0.00	1	22.60	22.55	-1	6,793	-0.01%
2019/06/04	0	0.00	1	22.60	22.50	-1	6,863	-0.01%
2019/05/30	4	23.04	0	0.00	22.80	4	6,520	0.06%
2019/05/29	4	23.38	13	23.27	23.00	-9	6,068	-0.15%
2019/05/28	2	22.40	4	22.40	22.75	-2	5,313	-0.04%
2019/05/27	5	22.38	10	22.25	22.10	-5	5,142	-0.10%
2019/05/23	0	0.00	1	22.00	22.10	-1	5,255	-0.02%
2019/05/22	6	22.78	5	22.30	22.10	1	5,412	0.02%
2019/05/21	13	22.67	7	22.47	22.60	6	5,558	0.11%
2019/05/17	0	0.00	5	21.95	21.90	-5	5,476	-0.09%
2019/05/13	0	0.00	5	22.00	21.75	-5	5,397	-0.09%
2019/05/03	0	0.00	3	22.70	22.75	-3	5,467	-0.05%
2019/04/30	4	22.66	1	22.70	23.10	3	5,471	0.05%
2019/04/24	0	0.00	9.2	22.65	22.70	-9.2	5,600	-0.16%
2019/04/19	0	0.00	2	22.55	22.65	-2	5,703	-0.04%
2019/04/17	0	0.00	1	22.90	22.85	-1	5,822	-0.02%
2019/04/15	11	22.98	6	22.84	22.75	5	6,031	0.08%
2019/04/12	5	22.85	1	22.80	22.95	4	6,000	0.07%
2019/04/11	0	0.00	5	22.55	22.65	-5	5,916	-0.08%
2019/04/09	0	0.00	1	22.10	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	1	22.00	22.15	-1	5,717	-0.02%
2019/04/02	2	21.45	1	21.40	21.55	1	5,588	0.02%
2019/03/29	7	21.04	1	20.95	21.00	6	5,504	0.11%
2019/03/28	12	20.43	2	20.45	20.50	10	5,499	0.18%
2019/03/22	0	0.00	12	20.00	20.15	-12	5,621	-0.21%
2019/03/21	1	20.00	0	0.00	20.05	1	5,699	0.02%
2019/03/15	1	19.95	1	20.15	20.25	0	5,759	0.00%
2019/03/14	0	0.00	1	20.20	20.15	-1	5,749	-0.02%
2019/03/13	1	20.00	1	20.05	20.00	0	5,871	0.00%
2019/03/12	2	19.95	23	20.00	19.85	-21	5,916	-0.35%
2019/03/11	0	0.00	20	19.83	20.05	-20	6,198	-0.32%
2019/03/06	0	0.00	1	19.35	19.40	-1	9,722	-0.01%
2019/02/27	30	19.08	0	0.00	19.05	30	10,206	0.29%
2019/02/26	1	19.20	0	0.00	19.20	1	10,198	0.01%
2019/02/25	19	19.21	0	0.00	19.20	19	10,224	0.19%
2019/02/22	32	19.69	0	0.00	19.65	32	10,198	0.31%
2019/02/21	0	0.00	10	19.72	19.75	-10	10,107	-0.10%
2019/02/20	0	0.00	33	19.43	19.50	-33	9,997	-0.33%
2019/02/18	0	0.00	4	18.70	18.95	-4	10,082	-0.04%
2019/02/11	4	18.40	0	0.00	18.55	4	10,480	0.04%
2019/01/30	0	0.00	1	18.40	18.55	-1	10,478	-0.01%
2019/01/29	11	18.50	1	18.40	18.45	10	10,454	0.10%
2019/01/28	15	18.77	2	18.75	18.85	13	10,428	0.12%
2019/01/25	10	18.53	0	0.00	18.50	10	10,397	0.10%
2019/01/24	1	18.50	0	0.00	18.50	1	10,414	0.01%
2019/01/23	0	0.00	2	18.25	18.35	-2	10,436	-0.02%
2019/01/17	1	18.35	41	18.26	18.15	-40	10,558	-0.38%
2019/01/16	0	0.00	11	18.28	18.10	-11	10,548	-0.10%
2019/01/14	10	17.74	0	0.00	17.80	10	10,487	0.10%
2019/01/11	5	17.80	0	0.00	17.90	5	10,525	0.05%
2019/01/10	7	17.76	0	0.00	17.85	7	10,553	0.07%
2019/01/09	10	17.45	0	0.00	17.50	10	10,493	0.10%
2019/01/08	5	17.25	0	0.00	17.20	5	10,457	0.05%
2019/01/07	6	17.13	0	0.00	17.00	6	10,448	0.06%
2019/01/04	1	17.05	0	0.00	17.00	1	10,323	0.01%
2018/12/27	0	0.00	2	17.55	17.55	-2	10,324	-0.02%
2018/12/26	2	17.30	0	0.00	17.30	2	10,310	0.02%
2018/12/25	1	17.50	0	0.00	17.65	1	10,308	0.01%
2018/12/24	5	18.00	0	0.00	17.95	5	10,296	0.05%
2018/12/22	1	17.30	0	0.00	17.35	1	10,223	0.01%
2018/12/21	4	17.18	0	0.00	17.15	4	10,259	0.04%
2018/12/20	1	17.55	0	0.00	17.45	1	10,142	0.01%
2018/12/18	5	17.75	0	0.00	17.70	5	10,088	0.05%
2018/12/14	7	18.19	4	18.18	18.35	3	9,991	0.03%
2018/12/11	2	17.90	0	0.00	17.95	2	9,846	0.02%
2018/12/06	1	18.00	0	0.00	17.95	1	9,759	0.01%
2018/12/04	0	0.00	2	18.95	18.75	-2	9,494	-0.02%
2018/12/03	5	18.40	8	18.34	18.15	-3	9,161	-0.03%
2018/11/30	15	17.57	23	17.32	17.15	-8	8,612	-0.09%
2018/11/29	10	17.10	0	0.00	17.05	10	5,741	0.17%
2018/11/28	11	16.85	0	0.00	16.95	11	5,466	0.20%
2018/11/26	0	0.00	5	17.20	16.95	-5	5,161	-0.10%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/22	10	17.10	0	0.00	17.10	10	4,973	0.20%
2018/11/20	6	17.10	10	16.85	17.20	-4	4,843	-0.08%
2018/11/19	5	16.97	3	17.00	17.00	2	4,734	0.04%
2018/11/16	6	17.00	0	0.00	17.05	6	4,703	0.13%
2018/11/14	7	16.92	10	16.99	16.95	-3	4,321	-0.07%
2018/11/13	12	17.03	1	17.35	17.50	11	3,986	0.28%
2018/11/09	5	17.90	0	0.00	17.95	5	3,901	0.13%
2018/11/08	1	18.20	0	0.00	18.30	1	3,880	0.03%
2018/11/06	0	0.00	1	18.15	18.15	-1	3,850	-0.03%
2018/11/02	10	18.10	0	0.00	18.10	10	3,779	0.26%
2018/11/01	0	0.00	5	18.25	18.15	-5	3,770	-0.13%
2018/10/31	1	17.85	0	0.00	17.75	1	3,742	0.03%
2018/10/26	2	17.18	0	0.00	17.35	2	3,664	0.05%
2018/10/25	5	17.25	0	0.00	17.20	5	3,658	0.14%
2018/10/24	1	18.05	0	0.00	17.90	1	3,651	0.03%
2018/10/19	1	18.10	0	0.00	18.30	1	3,535	0.03%
2018/10/18	4	18.15	0	0.00	18.35	4	3,458	0.12%
2018/10/15	1	19.00	0	0.00	18.95	1	3,218	0.03%
2018/10/11	2	19.55	0	0.00	19.20	2	3,031	0.07%
2018/10/04	1	21.75	0	0.00	21.75	1	2,867	0.03%
2018/10/03	7	22.37	1	22.35	22.25	6	2,865	0.21%
2018/10/02	0	0.00	1	22.20	22.35	-1	2,831	-0.04%
2018/10/01	1	22.45	5	22.45	22.50	-4	2,798	-0.14%
2018/09/21	10	21.65	0	0.00	21.85	10	2,787	0.36%
2018/09/14	1	21.15	0	0.00	21.10	1	2,788	0.04%
2018/09/11	0	0.00	10	21.30	21.40	-10	2,941	-0.34%
2018/09/10	2	21.43	0	0.00	21.35	2	3,021	0.07%
2018/09/07	2	21.50	40	21.55	21.50	-38	3,078	-1.23%
2018/08/27	1	22.00	0	0.00	21.80	1	3,112	0.03%
2018/08/22	3	21.80	0	0.00	21.95	3	3,304	0.09%
2018/08/17	5	21.35	0	0.00	21.45	5	3,305	0.15%
2018/08/16	10	21.00	5	21.00	20.90	5	3,309	0.15%
2018/08/02	27	22.22	0	0.00	22.05	27	3,149	0.86%
2018/07/24	1	22.45	0	0.00	22.50	1	3,047	0.03%
2018/07/23	10	22.30	0	0.00	22.45	10	3,053	0.33%
2018/07/05	5	21.80	0	0.00	21.75	5	3,349	0.15%
2018/07/03	0	0.00	1	22.70	22.70	-1	3,634	-0.03%
2018/07/02	10	22.95	0	0.00	22.85	10	3,617	0.28%
2018/06/28	5	22.80	0	0.00	22.80	5	3,583	0.14%
2018/06/14	6	24.05	0	0.00	23.95	6	3,757	0.16%
2018/06/12	2	24.00	0	0.00	24.00	2	4,293	0.05%
2018/06/07	2	24.25	0	0.00	24.30	2	4,329	0.05%
2018/06/01	10	24.15	0	0.00	24.15	10	4,264	0.23%
2018/05/28	10	24.10	0	0.00	24.10	10	4,005	0.25%
2018/05/23	1	24.30	0	0.00	24.25	1	3,929	0.03%
2018/05/18	0.2	24.45	0	0.00	24.55	0.2	3,970	0.01%
2018/05/17	1	24.60	10	24.55	24.45	-9	4,026	-0.22%
2018/05/16	6	24.73	1	24.95	24.50	5	4,019	0.12%
2018/05/04	2	23.93	0	0.00	23.95	2	4,104	0.05%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/23	3	24.60	0	0.00	24.60	3	4,080	0.07%
2018/04/20	2	24.50	0	0.00	24.50	2	4,062	0.05%
2018/04/16	5	24.16	0	0.00	24.15	5	3,946	0.13%
2018/04/10	1	24.65	12	24.49	24.45	-11	3,743	-0.29%
2018/04/09	14	25.10	10	25.00	24.95	4	3,652	0.11%
2018/04/02	1	24.65	0	0.00	24.65	1	3,428	0.03%
2018/03/30	1	24.35	0	0.00	24.70	1	3,409	0.03%
2018/03/23	25	24.10	0	0.00	24.00	25	3,044	0.82%
2018/03/19	10	24.50	0	0.00	24.45	10	2,830	0.35%
2018/03/16	10	25.20	0	0.00	24.65	10	2,602	0.38%
2018/02/26	0	0.00	0.1	26.45	26.45	-0.1	2,357	0.00%
2018/02/23	0	0.00	35	26.30	26.50	-35	2,359	-1.48%
2018/01/17	0	0.00	1	28.70	29.00	-1	2,063	-0.05%