大成鋼 (2027)-永豐金-大園券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
32.80
漲跌
▼0.20
漲幅
-0.61%
成交量
4,097張
產業
上市鋼鐵類股
1803人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.9	33.12	40	33.08	33.00	-36.1	8,485	-0.43%
2024/12/09	12	33.18	60	33.40	33.60	-48	8,545	-0.56%
2024/12/06	10.1	33.55	20	33.45	33.55	-9.9	8,548	-0.12%
2024/12/05	2.1	33.45	10	33.55	33.50	-7.9	8,538	-0.09%
2024/12/04	3	33.85	3	33.95	33.85	0	8,505	0.00%
2024/12/03	2	33.98	50	34.08	34.25	-48	8,485	-0.57%
2024/12/02	4	34.61	20	34.45	34.35	-16	8,423	-0.19%
2024/11/28	51	34.85	39	34.94	34.60	12	8,452	0.14%
2024/11/27	8	35.63	0	0.00	35.20	8	8,355	0.10%
2024/11/26	5	35.45	19	35.84	35.30	-14	8,137	-0.17%
2024/11/25	3	34.30	1	34.55	34.60	2	7,882	0.03%
2024/11/22	0	0.00	4	34.10	34.25	-4	7,809	-0.05%
2024/11/21	5	33.15	0	0.00	33.45	5	7,500	0.07%
2024/11/20	4.1	34.02	8	33.90	33.45	-3.9	7,295	-0.05%
2024/11/19	21	33.71	2.1	33.87	33.45	18.9	6,900	0.27%
2024/11/18	8.5	33.48	21	34.55	34.45	-12.5	6,480	-0.19%
2024/11/15	3	32.55	0	0.00	32.55	3	6,026	0.05%
2024/11/14	3	32.70	39.2	32.89	32.65	-36.2	5,903	-0.61%
2024/11/13	6.1	33.45	2	33.40	33.30	4.1	5,812	0.07%
2024/11/11	13	35.71	35	35.66	35.50	-22	5,597	-0.39%
2024/11/08	17.1	35.39	1	35.20	35.05	16.1	5,477	0.29%
2024/11/07	13.2	36.27	11	36.30	35.50	2.2	5,377	0.04%
2024/11/06	5.1	33.33	5	34.49	34.15	0.1	4,877	0.00%
2024/11/05	1	32.75	3	32.65	32.65	-2	4,715	-0.04%
2024/11/04	1.1	32.61	0	0.00	32.55	1.1	4,789	0.02%
2024/11/01	50	32.57	7	32.80	32.80	43	4,972	0.86%
2024/10/30	6	32.37	0	0.00	32.45	6	5,082	0.12%
2024/10/29	1.1	32.75	1	33.10	32.80	0.1	5,214	0.00%
2024/10/28	3	32.50	39	32.68	32.95	-36	5,327	-0.68%
2024/10/25	2.2	32.52	32	32.54	32.40	-29.8	5,426	-0.55%
2024/10/24	13	32.92	0	0.00	32.70	13	5,534	0.23%
2024/10/23	0.2	33.35	0	0.00	33.20	0.2	5,694	0.00%
2024/10/22	10	33.05	0	0.00	33.35	10	6,002	0.17%
2024/10/18	0	0.00	5	33.75	33.50	-5	6,455	-0.08%
2024/10/17	0	0.00	8	33.75	33.90	-8	6,909	-0.12%
2024/10/16	14	32.81	0	0.00	32.10	14	7,078	0.20%
2024/10/15	33	33.24	8	33.20	33.15	25	7,077	0.35%
2024/10/14	12.1	33.55	20	33.65	33.70	-7.9	7,309	-0.11%
2024/10/11	22.1	33.30	0	0.00	33.20	22.1	7,397	0.30%
2024/10/09	3	34.10	10	34.10	34.10	-7	7,370	-0.09%
2024/10/08	1	34.95	1	36.00	34.65	0	7,361	0.00%
2024/10/04	20	35.30	20	35.44	35.60	0	7,383	0.00%
2024/10/01	5	34.64	0	0.00	35.30	5	7,377	0.07%
2024/09/30	55	35.12	4	34.85	34.65	51	7,390	0.69%
2024/09/27	0	0.00	17	35.06	35.50	-17	7,441	-0.23%
2024/09/25	26	34.00	10	33.80	33.70	16	7,236	0.22%
2024/09/24	5.1	33.45	2	33.58	33.45	3.1	7,187	0.04%
2024/09/23	6	34.24	0	0.00	33.80	6	7,199	0.08%
2024/09/20	5	33.80	10	34.00	34.25	-5	7,182	-0.07%
2024/09/19	0	0.00	1	33.30	33.50	-1	7,092	-0.01%
2024/09/18	5.1	33.84	0	0.00	33.25	5.1	7,176	0.07%
2024/09/16	1.1	33.36	0	0.00	33.20	1.1	7,432	0.01%
2024/09/13	0.1	33.20	0	0.00	33.05	0.1	7,465	0.00%
2024/09/10	0.1	32.45	0	0.00	32.10	0.1	7,535	0.00%
2024/09/05	1.1	33.86	0	0.00	33.80	1.1	7,663	0.01%
2024/09/04	2	34.30	0.2	34.15	34.00	1.8	7,747	0.02%
2024/09/03	4	35.38	0	0.00	35.15	4	7,809	0.05%
2024/09/02	3	35.80	0.4	35.80	35.65	2.6	7,879	0.03%
2024/08/30	0	0.00	4	36.38	36.50	-4	7,898	-0.05%
2024/08/27	1	35.80	0	0.00	35.85	1	7,945	0.01%
2024/08/23	3	35.40	0	0.00	35.40	3	7,943	0.04%
2024/08/22	3	35.15	28	35.59	35.80	-25	8,110	-0.31%
2024/08/21	1	35.30	1	35.05	35.15	0	8,168	0.00%
2024/08/20	1.1	35.14	1	35.00	35.05	0.1	8,279	0.00%
2024/08/16	1	34.60	0	0.00	34.70	1	8,964	0.01%
2024/08/15	0.1	34.80	0	0.00	34.50	0.1	9,573	0.00%
2024/08/14	1	34.85	0	0.00	34.80	1	10,875	0.01%
2024/08/13	1	34.55	10	34.60	34.45	-9	11,088	-0.08%
2024/08/12	2.1	34.96	1	35.15	35.00	1.1	11,135	0.01%
2024/08/09	3	34.85	0	0.00	34.90	3	11,199	0.03%
2024/08/08	0	0.00	1	34.80	34.75	-1	11,209	-0.01%
2024/08/07	2.1	35.25	5.1	35.12	35.30	-3	11,195	-0.03%
2024/08/06	5	34.40	1	33.70	34.60	4	11,196	0.04%
2024/08/05	19	34.96	17.9	34.69	34.20	1.1	11,104	0.01%
2024/08/01	5	39.25	27.4	39.25	39.45	-22.4	10,773	-0.21%
2024/07/31	0	0.00	0.5	39.40	39.20	-0.5	10,639	0.00%
2024/07/30	0	0.00	2.1	39.30	39.50	-2.1	10,558	-0.02%
2024/07/29	0	0.00	2	39.43	39.15	-2	10,517	-0.02%
2024/07/26	4	39.10	22.7	39.62	39.60	-18.7	10,409	-0.18%
2024/07/23	3	38.95	11	39.40	39.50	-8	10,265	-0.08%
2024/07/22	4	38.63	9	38.72	38.95	-5	9,969	-0.05%
2024/07/19	6.1	38.95	18.2	38.92	39.00	-12.1	9,743	-0.12%
2024/07/18	17	39.13	43.2	38.74	39.20	-26.2	9,635	-0.27%
2024/07/17	5	38.30	64.1	38.22	38.30	-59.1	9,208	-0.64%
2024/07/16	0	0.00	8	37.91	37.75	-8	9,072	-0.09%
2024/07/15	0	0.00	13	38.10	37.65	-13	9,209	-0.14%
2024/07/12	0	0.00	6.2	36.80	36.95	-6.2	9,406	-0.07%
2024/07/11	0.2	36.30	0	0.00	36.50	0.2	9,418	0.00%
2024/07/10	2	36.45	0	0.00	36.55	2	9,508	0.02%
2024/07/09	1	36.40	0	0.00	36.65	1	9,578	0.01%
2024/07/08	1	36.90	3	37.00	37.00	-2	9,536	-0.02%
2024/07/04	0.1	36.60	25.4	36.70	36.80	-25.3	9,542	-0.27%
2024/07/03	1	36.25	1	36.25	36.70	0	9,763	0.00%
2024/07/02	0.1	36.40	1	36.40	36.40	-0.9	9,697	-0.01%
2024/07/01	1.1	36.25	0	0.00	36.45	1.1	9,745	0.01%
2024/06/28	0.1	36.20	0	0.00	35.90	0.1	9,773	0.00%
2024/06/27	8	35.93	0	0.00	35.95	8	9,814	0.08%
2024/06/26	3.2	36.14	0	0.00	36.05	3.2	9,964	0.03%
2024/06/25	100	36.30	0	0.00	36.30	100	10,046	1.00%
2024/06/24	11.1	36.35	0.1	36.65	36.60	11	10,006	0.11%
2024/06/21	1	36.90	0	0.00	36.80	1	9,956	0.01%
2024/06/20	4.2	36.82	0	0.00	36.90	4.2	9,754	0.04%
2024/06/19	1.1	36.52	1	36.75	36.55	0.1	9,883	0.00%
2024/06/18	10	36.80	3	36.80	36.90	7	9,944	0.07%
2024/06/14	7.2	36.86	3	36.80	36.80	4.2	10,100	0.04%
2024/06/13	14.4	37.33	1	37.40	37.15	13.4	10,046	0.13%
2024/06/12	1	37.20	0	0.00	37.65	1	10,052	0.01%
2024/06/11	2	37.70	0	0.00	37.75	2	10,102	0.02%
2024/06/07	0	0.00	3	38.50	38.65	-3	10,058	-0.03%
2024/06/06	0	0.00	8.4	37.84	38.00	-8.4	9,981	-0.08%
2024/06/05	2	37.50	0	0.00	37.50	2	9,939	0.02%
2024/06/04	1	37.55	0	0.00	37.80	1	9,988	0.01%
2024/06/03	2	38.13	0	0.00	38.15	2	9,999	0.02%
2024/05/31	1	38.30	1	38.35	38.35	0	10,013	0.00%
2024/05/30	10	38.00	6.2	38.03	37.95	3.8	9,967	0.04%
2024/05/29	0	0.00	7	38.36	38.30	-7	9,969	-0.07%
2024/05/28	13	38.30	13	38.11	38.15	0	9,928	0.00%
2024/05/27	2	38.45	1	38.50	38.45	1	9,781	0.01%
2024/05/24	12	38.42	0	0.00	38.25	12	9,652	0.12%
2024/05/23	6	38.41	4.1	38.65	39.35	2	9,528	0.02%
2024/05/22	22.1	39.24	7	39.64	39.30	15.1	9,230	0.16%
2024/05/21	10.1	39.79	12	39.94	40.05	-1.9	8,857	-0.02%
2024/05/20	1.1	39.67	111.9	39.68	40.05	-110.9	8,250	-1.34%	大賣/鉅額交易
2024/05/17	0	0.00	14.3	37.64	37.95	-14.3	6,952	-0.21%
2024/05/16	5	37.35	3	37.37	37.45	2	6,734	0.03%
2024/05/14	0	0.00	0.6	37.00	36.95	-0.6	6,680	-0.01%
2024/05/13	2.3	37.01	0	0.00	37.00	2.3	6,699	0.03%
2024/05/10	0	0.00	0.8	36.69	37.15	-0.8	6,706	-0.01%
2024/05/09	1	36.65	0	0.00	36.65	1	6,672	0.01%
2024/05/08	1	36.90	0	0.00	37.15	1	6,657	0.02%
2024/05/06	1	37.15	0	0.00	37.15	1	6,575	0.02%
2024/05/02	4	37.18	5.1	37.37	37.60	-1.1	6,489	-0.02%
2024/04/30	6.4	36.91	3	36.95	36.80	3.4	6,401	0.05%
2024/04/29	5.1	36.90	9.3	37.13	37.25	-4.2	6,371	-0.07%
2024/04/26	0	0.00	1	36.65	36.65	-1	6,315	-0.02%
2024/04/25	0.3	36.80	5	36.75	36.65	-4.7	6,293	-0.07%
2024/04/24	3.3	37.43	3	37.30	37.10	0.3	6,260	0.00%
2024/04/22	3	37.90	7	37.85	37.60	-4	6,242	-0.06%
2024/04/19	6	37.86	14	37.63	37.70	-8	6,156	-0.13%
2024/04/18	4	37.84	11	38.45	37.80	-7	5,910	-0.12%
2024/04/17	0	0.00	2	37.08	36.95	-2	5,460	-0.04%
2024/04/16	1	36.70	0	0.00	36.70	1	5,459	0.02%
2024/04/15	2	37.10	0	0.00	36.70	2	5,378	0.04%
2024/04/11	1	36.70	0	0.00	36.65	1	5,268	0.02%
2024/04/10	1	37.00	2	37.05	37.00	-1	5,292	-0.02%
2024/04/09	3	37.43	28	37.41	37.50	-25	5,222	-0.48%
2024/04/08	0	0.00	2	36.35	36.60	-2	5,021	-0.04%
2024/04/03	4	36.19	0	0.00	36.10	4	5,001	0.08%
2024/04/02	12	36.19	0	0.00	36.10	12	4,885	0.25%
2024/04/01	2	36.70	0	0.00	36.40	2	4,908	0.04%
2024/03/29	1	36.40	0	0.00	36.50	1	4,878	0.02%
2024/03/28	2	36.85	7	37.01	37.10	-5	4,763	-0.10%
2024/03/27	0.6	36.60	0	0.00	36.65	0.6	4,780	0.01%
2024/03/26	2	36.45	0	36.20	36.45	2	4,921	0.04%
2024/03/25	2	36.50	0.7	36.55	36.70	1.3	5,151	0.02%
2024/03/22	13.1	37.20	1	37.50	37.10	12.1	5,369	0.23%
2024/03/20	1	36.40	2	36.80	36.40	-1	6,326	-0.02%
2024/03/19	0.1	36.45	2	36.50	36.30	-1.9	6,232	-0.03%
2024/03/15	0	0.00	2.7	35.97	36.30	-2.7	6,167	-0.04%
2024/03/14	0.7	36.20	31.2	36.29	36.30	-30.5	6,131	-0.50%
2024/03/13	14	35.51	3	35.60	35.70	11	6,124	0.18%
2024/03/12	2	36.00	30	36.10	36.20	-28	6,083	-0.46%
2024/03/11	2	35.50	0	0.00	35.60	2	6,087	0.03%
2024/03/08	2.1	35.44	1	35.35	35.45	1.1	6,111	0.02%
2024/03/07	3	35.75	2	35.75	35.85	1	6,149	0.02%
2024/03/05	2.1	35.90	1	35.85	36.00	1.1	6,241	0.02%
2024/02/29	1	35.80	0	0.00	35.90	1	6,305	0.02%
2024/02/27	16	35.87	0	0.00	35.80	16	6,304	0.25%
2024/02/26	5	36.25	0	0.00	36.15	5	6,298	0.08%
2024/02/23	1	36.30	0	0.00	36.20	1	6,355	0.02%
2024/02/22	1	36.30	0	0.00	36.45	1	6,445	0.02%
2024/02/20	5	36.47	7	36.50	36.40	-2	6,548	-0.03%
2024/02/19	2	36.60	3	36.65	36.75	-1	6,756	-0.01%
2024/02/16	11	36.24	0	0.00	36.30	11	6,801	0.16%
2024/02/15	2	35.90	6.2	35.92	36.20	-4.2	6,797	-0.06%
2024/02/05	4.1	36.40	0	0.00	36.35	4.1	6,770	0.06%
2024/02/02	0	0.00	5	36.80	36.80	-5	6,742	-0.07%
2024/02/01	3	36.95	0	0.00	37.00	3	6,764	0.04%
2024/01/31	0	0.00	2	37.20	37.10	-2	6,760	-0.03%
2024/01/30	5	37.24	3	37.10	36.95	2	6,760	0.03%
2024/01/26	7	37.21	1	37.25	37.30	6	6,815	0.09%
2024/01/25	1	37.05	1	37.15	37.20	0	6,835	0.00%
2024/01/24	1	37.45	0	0.00	37.25	1	6,855	0.01%
2024/01/23	2	36.93	0	0.00	37.00	2	6,875	0.03%
2024/01/22	3	36.70	4	36.70	36.70	-1	6,892	-0.01%
2024/01/19	2	36.60	0	0.00	36.60	2	6,889	0.03%
2024/01/18	3	36.53	0	0.00	36.60	3	6,886	0.04%
2024/01/17	6.1	36.75	0	0.00	36.50	6.1	6,886	0.09%
2024/01/16	3.3	37.26	0	0.00	37.05	3.3	6,790	0.05%
2024/01/15	1	37.40	0	0.00	37.40	1	6,745	0.01%
2024/01/12	0	0.00	2	37.43	37.50	-2	6,772	-0.03%
2024/01/11	2	37.30	0	0.00	37.40	2	6,788	0.03%
2024/01/10	4.5	37.52	0	0.00	37.50	4.5	6,933	0.06%
2024/01/09	4.8	38.42	6	38.43	38.30	-1.2	6,862	-0.02%
2024/01/08	3	38.90	6	39.02	38.95	-3	6,838	-0.04%
2024/01/05	3.2	38.91	3	38.95	39.00	0.2	6,857	0.00%
2024/01/04	6	38.90	2	38.93	39.10	4	6,870	0.06%
2024/01/02	7	39.57	3	39.75	39.65	4	6,866	0.06%
2023/12/29	2	39.30	0	0.00	39.60	2	6,809	0.03%
2023/12/28	0	0.00	3	39.23	39.50	-3	6,803	-0.04%
2023/12/27	6	39.20	2	39.25	39.35	4	6,814	0.06%
2023/12/26	3	39.45	0	0.00	39.50	3	6,754	0.04%
2023/12/25	11	39.50	6	39.88	39.45	5	6,760	0.07%
2023/12/22	11	39.25	0	0.00	39.20	11	6,693	0.16%
2023/12/21	1	39.50	0.2	39.55	39.35	0.8	6,577	0.01%
2023/12/20	1	39.55	27	40.05	39.70	-26	6,433	-0.40%
2023/12/19	8	38.98	6.6	39.75	39.70	1.4	6,198	0.02%
2023/12/18	41	39.86	3.6	39.78	39.75	37.4	5,956	0.63%
2023/12/15	33	39.85	38	39.72	39.55	-5	5,561	-0.09%
2023/12/14	2	38.30	0	0.00	38.20	2	4,839	0.04%
2023/12/13	2	38.15	0.4	38.05	38.00	1.6	5,071	0.03%
2023/12/11	2	38.50	4	38.60	38.40	-2	5,332	-0.04%
2023/12/08	2	38.20	0	0.00	38.40	2	5,310	0.04%
2023/12/06	2	39.15	5.2	39.18	39.15	-3.2	5,176	-0.06%
2023/12/05	2	38.90	60	38.93	38.95	-58	5,154	-1.13%
2023/12/04	0	0.00	1	39.30	39.25	-1	5,231	-0.02%
2023/12/01	8	39.03	13	39.08	38.85	-5	5,216	-0.10%
2023/11/30	1	38.30	1	38.30	38.65	0	5,124	0.00%
2023/11/29	2	38.50	0	0.00	38.50	2	5,235	0.04%
2023/11/28	0	0.00	24	38.68	38.65	-24	5,256	-0.46%
2023/11/27	6	38.14	0	0.00	38.10	6	5,263	0.11%
2023/11/24	0	0.00	1	38.45	38.35	-1	5,258	-0.02%
2023/11/22	3	38.35	4	38.48	38.60	-1	5,234	-0.02%
2023/11/21	6	38.48	0	0.00	38.50	6	5,185	0.12%
2023/11/20	1	38.00	0	0.00	38.05	1	5,091	0.02%
2023/11/17	3	38.18	2	38.25	38.10	1	5,070	0.02%
2023/11/16	2	37.90	14.4	38.12	38.15	-12.4	5,020	-0.25%
2023/11/15	0	0.00	1	37.20	37.05	-1	4,845	-0.02%
2023/11/14	0	0.00	3	36.55	36.50	-3	4,922	-0.06%
2023/11/13	1.4	36.63	0	0.00	36.60	1.4	4,976	0.03%
2023/11/10	4	37.08	0	0.00	37.00	4	5,138	0.08%
2023/11/08	0	0.00	1	37.30	37.20	-1	5,457	-0.02%
2023/11/06	7	37.35	1	37.20	37.15	6	5,629	0.11%
2023/11/03	0	0.00	0.2	37.25	37.30	-0.2	5,708	0.00%
2023/11/02	0	0.00	1	37.00	36.95	-1	5,721	-0.02%
2023/11/01	1	36.75	0	0.00	36.65	1	5,768	0.02%
2023/10/31	3	37.20	11	37.10	37.05	-8	5,851	-0.14%
2023/10/27	1	36.65	0.9	36.69	36.70	0.1	6,120	0.00%
2023/10/25	1.1	36.89	0	0.00	36.90	1.1	7,181	0.02%
2023/10/23	0	0.00	5.2	36.25	36.40	-5.2	8,190	-0.06%
2023/10/20	3	36.18	14.1	36.25	36.15	-11.1	8,419	-0.13%
2023/10/19	0	0.00	0.4	36.75	36.80	-0.4	8,595	0.00%
2023/10/17	0.1	37.25	1	37.35	37.20	-0.9	9,190	-0.01%
2023/10/16	10	37.50	0	0.00	37.35	10	9,295	0.11%
2023/10/13	0	0.00	1.2	37.30	37.50	-1.2	9,418	-0.01%
2023/10/11	0	0.00	0	37.25	37.35	0	9,524	0.00%
2023/10/06	0	0.00	1.1	36.80	36.75	-1.1	9,518	-0.01%
2023/10/04	0	0.00	2	36.15	36.45	-2	9,591	-0.02%
2023/10/03	1.7	36.23	0	0.00	36.15	1.7	9,588	0.02%
2023/10/02	2	36.65	0	0.00	36.65	2	9,602	0.02%
2023/09/28	16	36.84	2	37.05	36.85	14	9,642	0.15%
2023/09/27	1.2	37.10	2	36.90	36.95	-0.9	9,641	-0.01%
2023/09/26	0	37.58	0	0.00	37.45	0	9,665	0.00%
2023/09/25	3	37.97	0	0.00	38.00	3	9,676	0.03%
2023/09/22	2	37.75	6	37.85	38.15	-4	9,667	-0.04%
2023/09/21	0.2	38.10	0.2	38.05	37.95	0	9,652	0.00%
2023/09/20	3	38.50	5	38.57	38.40	-2	9,623	-0.02%
2023/09/19	6.5	38.53	1	38.75	38.40	5.5	9,625	0.06%
2023/09/18	6.2	38.70	5.4	38.82	38.70	0.8	9,616	0.01%
2023/09/15	7.6	37.20	19.4	37.98	38.50	-11.8	9,394	-0.13%
2023/09/14	0	0.00	1.4	36.59	36.75	-1.4	9,158	-0.02%
2023/09/13	1	36.35	9.4	36.25	36.40	-8.4	9,235	-0.09%
2023/09/12	0	36.20	0.4	36.15	36.20	-0.4	9,426	0.00%
2023/09/11	0.1	36.10	0	0.00	36.05	0.1	9,635	0.00%
2023/09/08	7.3	35.78	11	35.74	36.10	-3.7	9,678	-0.04%
2023/09/07	14.9	35.88	0	0.00	35.75	14.9	9,781	0.15%
2023/09/06	14.1	36.52	3	36.90	36.45	11.1	9,722	0.11%
2023/09/05	5.6	37.33	0	0.00	37.25	5.6	9,727	0.06%
2023/09/04	1.2	36.83	2	37.00	37.20	-0.8	9,828	-0.01%
2023/09/01	5	36.50	6	36.50	36.50	-1	9,728	-0.01%
2023/08/31	7	36.51	1	36.40	36.30	6	9,783	0.06%
2023/08/30	0.5	36.05	0	0.00	36.25	0.5	10,015	0.00%
2023/08/29	2	35.65	10	35.65	35.75	-8	10,067	-0.08%
2023/08/28	0	36.00	1	35.85	35.90	-1	10,061	-0.01%
2023/08/25	0	0.00	0	36.15	35.90	0	10,129	0.00%
2023/08/24	1.1	35.86	1	35.80	35.95	0.1	10,120	0.00%
2023/08/23	3	36.03	0	0.00	35.95	3	10,120	0.03%
2023/08/22	8.1	35.90	0	0.00	35.90	8.1	10,143	0.08%
2023/08/21	17.1	36.54	1	36.45	36.30	16.1	10,124	0.16%
2023/08/18	5.1	37.06	3	36.88	37.00	2.1	10,110	0.02%
2023/08/17	3	36.42	2	36.45	36.45	1	10,050	0.01%
2023/08/16	18.3	35.94	18	35.96	36.30	0.3	10,040	0.00%
2023/08/15	11	37.18	12	37.10	37.00	-1	9,926	-0.01%
2023/08/14	20.1	37.76	6	37.68	37.75	14.1	9,799	0.14%
2023/08/11	14.1	39.16	3	39.42	39.45	11.1	9,620	0.12%
2023/08/10	1	39.55	3	39.70	39.80	-2	9,544	-0.02%
2023/08/09	7	39.95	2	40.05	40.05	5	9,515	0.05%
2023/08/08	3	40.30	5	40.22	40.40	-2	9,482	-0.02%
2023/08/07	4.6	40.05	4.3	40.34	40.50	0.3	9,485	0.00%
2023/08/04	4	39.90	2	40.45	40.45	2	9,448	0.02%
2023/08/02	9	40.07	1	39.85	40.15	8	9,483	0.08%
2023/08/01	8	39.49	0	0.00	39.40	8	9,383	0.09%
2023/07/31	23	39.26	1	39.20	39.50	22	9,346	0.24%
2023/07/28	69	39.95	19	40.07	39.95	50	9,096	0.55%
2023/07/27	15	49.58	23	49.38	49.90	-8	8,302	-0.10%
2023/07/26	9	48.93	0	0.00	48.90	9	7,702	0.12%
2023/07/25	1	48.95	5	49.00	48.95	-4	7,395	-0.05%
2023/07/24	16	48.64	4	48.79	48.80	12	7,187	0.17%
2023/07/21	10	48.56	0	0.00	48.70	10	7,075	0.14%
2023/07/20	3	49.00	8	49.30	49.45	-5	6,883	-0.07%
2023/07/19	13	47.64	18	47.80	47.80	-5	6,469	-0.08%
2023/07/18	7	47.65	7	47.88	47.95	0	6,483	0.00%
2023/07/17	1	47.90	2	47.93	48.00	-1	6,400	-0.02%
2023/07/14	2	47.80	5.2	47.81	47.75	-3.2	6,419	-0.05%
2023/07/13	2	47.35	7	47.52	47.45	-5	6,444	-0.08%
2023/07/12	0	0.00	10	46.95	47.00	-10	6,470	-0.15%
2023/07/11	0	0.00	2	47.15	47.20	-2	6,483	-0.03%
2023/07/10	2	47.08	0	0.00	47.10	2	6,561	0.03%
2023/07/07	5	47.00	0	0.00	47.15	5	6,701	0.07%
2023/07/06	4	47.64	1	47.50	47.50	3	6,724	0.04%
2023/07/05	22	48.11	0	0.00	48.05	22	6,681	0.33%
2023/07/04	7	48.07	18	48.07	48.20	-11	6,685	-0.16%
2023/07/03	0	0.00	19	47.83	47.95	-19	6,792	-0.28%
2023/06/30	1	47.30	0	0.00	47.40	1	6,819	0.01%
2023/06/29	1	47.55	1	47.35	47.35	0	6,857	0.00%
2023/06/27	5.1	48.00	0	0.00	47.45	5.1	6,872	0.07%
2023/06/26	5	47.40	0	0.00	47.60	5	6,845	0.07%
2023/06/21	4	47.28	4	47.30	47.30	0	6,845	0.00%
2023/06/20	7	47.49	0	0.00	47.50	7	6,847	0.10%
2023/06/19	3	48.03	0	48.10	47.90	3	6,836	0.04%
2023/06/16	2	48.45	6	48.47	48.35	-4	6,840	-0.06%
2023/06/15	1	47.80	28.2	47.52	47.95	-27.2	6,728	-0.40%
2023/06/14	2	46.90	4	46.86	47.00	-2	6,682	-0.03%
2023/06/13	5	46.52	10	46.35	46.40	-5	6,970	-0.07%
2023/06/12	3	46.93	0	0.00	46.95	3	7,263	0.04%
2023/06/09	7	47.13	3	47.38	47.40	4	8,323	0.05%
2023/06/08	3	47.20	17	47.29	47.25	-14	8,588	-0.16%
2023/06/07	0	0.00	11	47.00	47.00	-11	8,554	-0.13%
2023/06/06	3	46.95	6	46.68	46.90	-3	8,634	-0.03%
2023/06/05	3	46.80	26.1	46.98	46.90	-23.1	8,690	-0.27%
2023/06/02	6	45.55	15	45.71	45.70	-9	8,633	-0.10%
2023/06/01	0	0.00	1	45.45	45.45	-1	8,797	-0.01%
2023/05/31	50	45.35	2	45.40	45.10	48	8,817	0.54%
2023/05/29	0	0.00	1.2	45.20	45.25	-1.2	8,852	-0.01%
2023/05/26	0	0.00	5	44.95	44.95	-5	8,870	-0.06%
2023/05/25	1	45.20	2	45.20	45.20	-1	8,903	-0.01%
2023/05/24	0	0.00	53	45.49	45.60	-53	8,931	-0.59%
2023/05/23	0	0.00	2	45.63	45.40	-2	8,963	-0.02%
2023/05/22	0	0.00	10.1	45.45	45.50	-10.1	8,960	-0.11%
2023/05/19	0	0.00	21	45.04	45.10	-21	9,005	-0.23%
2023/05/18	2	44.82	0	0.00	44.85	2	8,996	0.02%
2023/05/17	5	44.60	10	44.75	44.70	-5	9,283	-0.05%
2023/05/16	1	44.50	5	44.55	44.70	-4	9,368	-0.04%
2023/05/15	6	43.78	0	0.00	44.05	6	9,356	0.06%
2023/05/12	3	44.10	0	0.00	43.90	3	9,421	0.03%
2023/05/11	3	44.10	0	0.00	44.35	3	9,425	0.03%
2023/05/09	17	44.49	13	44.49	44.45	4	9,511	0.04%
2023/05/08	2	45.43	5	45.51	45.45	-3	9,438	-0.03%
2023/05/05	0	0.00	2	45.00	45.00	-2	9,411	-0.02%
2023/05/04	1	44.60	0	0.00	44.70	1	9,540	0.01%
2023/05/03	1	44.60	5	44.70	44.55	-4	9,806	-0.04%
2023/05/02	2	44.73	1	44.75	44.85	1	9,999	0.01%
2023/04/28	4	44.20	2	44.20	44.45	2	10,123	0.02%
2023/04/27	6	43.65	1	43.85	43.85	5	10,157	0.05%
2023/04/26	3	43.05	0	0.00	43.25	3	10,176	0.03%
2023/04/25	14	43.81	0	0.00	43.40	14	10,141	0.14%
2023/04/24	1	44.15	0	0.00	44.05	1	10,117	0.01%
2023/04/21	14	44.26	1.1	44.54	44.20	12.9	10,201	0.13%
2023/04/20	12	44.90	10	44.92	44.85	2	10,184	0.02%
2023/04/19	30	45.34	15	45.20	45.05	15	10,215	0.15%
2023/04/18	0	0.00	43	45.26	45.35	-43	10,145	-0.42%
2023/04/17	20	45.70	10	45.80	45.70	10	10,104	0.10%
2023/04/14	2	45.38	1	45.30	45.35	1	10,046	0.01%
2023/04/13	5	45.52	1	45.55	45.45	4	10,047	0.04%
2023/04/12	3	45.48	3	45.40	45.30	0	10,044	0.00%
2023/04/11	7	44.86	0	0.00	44.80	7	9,940	0.07%
2023/04/10	11	45.08	0	0.00	44.90	11	9,940	0.11%
2023/04/07	5	44.87	1	44.80	44.85	4	9,949	0.04%
2023/04/06	12	45.05	27	44.80	44.85	-15	10,057	-0.15%
2023/03/31	5	45.61	0	0.00	45.50	5	10,114	0.05%
2023/03/30	2	45.40	8	45.45	45.60	-6	10,624	-0.06%
2023/03/29	1	45.40	0	0.00	45.40	1	11,252	0.01%
2023/03/28	0	0.00	1	45.55	45.35	-1	11,750	-0.01%
2023/03/27	6	45.71	1	45.70	45.50	5	12,350	0.04%
2023/03/24	1	45.15	2	45.28	45.15	-1	12,834	-0.01%
2023/03/23	9	45.28	1	45.35	45.25	8	13,167	0.06%
2023/03/22	40	45.48	0	0.00	45.50	40	13,439	0.30%
2023/03/21	13	45.43	0	0.00	45.30	13	13,955	0.09%
2023/03/20	4	45.25	8	45.15	45.20	-4	14,144	-0.03%
2023/03/17	9	45.01	11	45.40	45.45	-2	14,211	-0.01%
2023/03/16	29	44.78	4	44.50	44.50	25	14,219	0.18%
2023/03/15	30	46.04	11	45.83	45.80	19	14,140	0.13%
2023/03/14	69.5	46.77	10	47.05	46.55	59.5	14,124	0.42%
2023/03/13	18	45.00	32	45.14	45.35	-14	13,791	-0.10%
2023/03/10	2	44.50	7.1	44.48	44.40	-5.1	13,477	-0.04%
2023/03/09	0	0.00	0.2	44.70	44.70	-0.2	13,485	0.00%
2023/03/08	4	44.93	14	44.85	45.10	-10	13,415	-0.07%
2023/03/07	3	45.00	3	45.03	45.00	0	13,319	0.00%
2023/03/06	6	44.30	2	44.30	44.50	4	13,125	0.03%
2023/03/03	1	43.50	20	43.60	43.60	-19	12,992	-0.15%
2023/03/02	1	43.20	6.1	43.21	43.40	-5.1	13,007	-0.04%
2023/02/23	27.2	43.52	0.3	43.70	43.60	26.9	13,118	0.21%
2023/02/22	23	43.20	0	0.00	43.20	23	13,291	0.17%
2023/02/20	1	43.25	2	43.30	43.50	-1	13,750	-0.01%
2023/02/17	3	42.83	2	42.75	42.80	1	14,206	0.01%
2023/02/16	1	43.05	5	43.02	43.10	-4	14,818	-0.03%
2023/02/15	10.1	43.24	2	42.90	42.90	8.1	14,935	0.05%
2023/02/14	1	43.90	0	0.00	43.95	1	14,645	0.01%
2023/02/13	0	0.00	1	44.20	44.15	-1	14,664	-0.01%
2023/02/10	0	0.00	51	44.13	43.80	-51	14,750	-0.35%
2023/02/09	1	44.30	2	44.50	44.40	-1	14,925	-0.01%
2023/02/08	2	44.40	0	0.00	44.20	2	14,944	0.01%
2023/02/07	4	43.95	3	44.30	44.35	1	14,906	0.01%
2023/02/06	1	43.80	0	0.00	43.95	1	14,902	0.01%
2023/02/03	8.9	44.29	3	44.25	44.20	5.9	14,902	0.04%
2023/02/02	10	44.57	2	44.95	44.95	8	14,847	0.05%
2023/02/01	4.1	44.58	2.9	45.04	44.90	1.2	14,751	0.01%
2023/01/31	3	44.67	3	44.87	44.80	0	14,533	0.00%
2023/01/30	0	0.00	23.1	44.04	44.30	-23.1	14,397	-0.16%
2023/01/17	0	0.00	2	43.20	43.50	-2	14,281	-0.01%
2023/01/16	0	0.00	0.1	43.15	43.00	-0.1	14,298	0.00%
2023/01/12	0	0.00	8	43.41	43.40	-8	14,410	-0.06%
2023/01/11	1	43.30	10	43.30	43.20	-9	14,393	-0.06%
2023/01/09	1	42.80	6	42.67	42.75	-5	14,339	-0.03%
2023/01/06	0	0.00	1	42.20	42.30	-1	14,457	-0.01%
2023/01/03	13	42.50	0	0.00	42.60	13	14,803	0.09%
2022/12/30	1	42.55	1	42.55	42.40	0	14,786	0.00%
2022/12/29	2	41.10	12	41.25	41.35	-10	14,795	-0.07%
2022/12/28	3	42.02	27.1	41.99	41.65	-24.1	14,922	-0.16%
2022/12/27	1	42.25	0	0.00	42.25	1	15,021	0.01%
2022/12/26	5	42.41	2	42.10	42.10	3	15,103	0.02%
2022/12/23	7	42.98	8	43.14	43.15	-1	15,177	-0.01%
2022/12/22	13	43.07	70.6	42.96	44.00	-57.6	15,033	-0.38%
2022/12/21	1	43.00	85	42.68	43.00	-84	14,606	-0.58%
2022/12/20	136	41.66	2	41.88	41.50	134	14,020	0.96%	大買/鉅額交易
2022/12/19	32	42.35	0	0.00	42.00	32	13,648	0.23%
2022/12/16	6	44.16	125	44.28	43.55	-119	13,086	-0.91%	大賣/鉅額交易
2022/12/15	85	44.65	14	44.93	44.75	71	12,606	0.56%
2022/12/14	76	43.41	38	44.12	44.20	38	12,315	0.31%
2022/12/13	20	44.10	116.1	44.15	43.60	-96.1	12,024	-0.80%	大賣/
2022/12/12	11	41.74	6	42.43	42.45	5	11,484	0.04%
2022/12/09	15	43.32	2	43.20	43.15	13	11,255	0.12%
2022/12/08	0	0.00	40	43.18	43.20	-40	11,166	-0.36%
2022/12/07	6	43.34	2	43.00	43.10	4	11,063	0.04%
2022/12/06	94.1	43.43	4	43.05	42.80	90.1	10,897	0.83%
2022/12/05	33	42.45	101.2	42.38	43.30	-68.2	10,634	-0.64%	大賣/
2022/12/02	11	40.55	3	40.60	40.50	8	9,993	0.08%
2022/12/01	10.9	40.59	2	40.90	40.50	8.9	10,017	0.09%
2022/11/30	2	40.30	2	40.55	40.25	0	9,943	0.00%
2022/11/29	7	39.73	2	40.05	40.15	5	9,927	0.05%
2022/11/28	10.9	39.83	6	39.64	39.55	4.9	9,958	0.05%
2022/11/25	0	0.00	7	40.39	40.00	-7	10,050	-0.07%
2022/11/24	1	40.10	0.6	40.00	40.05	0.4	10,023	0.00%
2022/11/23	4	39.85	2.1	40.05	39.85	2	10,015	0.02%
2022/11/22	5	39.75	0	0.00	39.80	5	10,063	0.05%
2022/11/21	6	39.77	6	40.10	40.15	0	10,088	0.00%
2022/11/18	7.3	40.47	12	40.70	39.90	-4.7	10,079	-0.05%
2022/11/17	10	41.00	1	41.20	41.10	9	9,984	0.09%
2022/11/16	49.2	41.32	3	40.95	40.85	46.2	9,873	0.47%
2022/11/15	19.5	41.37	12.2	41.31	41.30	7.3	9,570	0.08%
2022/11/14	13	40.34	79.1	40.72	40.80	-66.1	9,242	-0.71%
2022/11/11	14	39.61	71	40.09	39.25	-57	9,020	-0.63%
2022/11/10	13	39.45	0	0.00	39.35	13	9,116	0.14%
2022/11/09	0	0.00	7	40.00	39.60	-7	9,324	-0.08%
2022/11/08	20	39.53	15	39.33	39.45	5	9,820	0.05%
2022/11/07	23	39.00	57	38.94	39.40	-34	10,501	-0.32%
2022/11/04	2	37.67	0	0.00	37.45	2	10,317	0.02%
2022/11/03	31	37.60	3	37.60	37.70	28	10,263	0.27%
2022/11/02	0	0.00	2	38.30	38.05	-2	10,278	-0.02%
2022/11/01	11	37.46	10	37.80	37.60	1	10,259	0.01%
2022/10/31	10	37.55	19	37.64	37.75	-9	10,240	-0.09%
2022/10/28	15	37.97	0	0.00	37.80	15	10,252	0.15%
2022/10/27	1	38.85	0	0.00	38.85	1	10,283	0.01%
2022/10/25	1	38.10	0	0.00	38.75	1	10,655	0.01%
2022/10/24	0	38.80	10	39.20	38.70	-10	10,661	-0.09%
2022/10/21	111	38.46	110	38.75	38.45	1	10,610	0.01%	大買/大賣/
2022/10/20	1	37.40	3	38.22	38.65	-2	10,581	-0.02%
2022/10/19	16.2	38.70	10	38.30	38.15	6.2	10,544	0.06%
2022/10/18	0.1	38.83	8	38.94	38.90	-8	10,689	-0.07%
2022/10/17	3.1	38.29	3	38.73	39.10	0.1	10,730	0.00%
2022/10/14	18	38.86	15	38.91	39.10	3	10,733	0.03%
2022/10/13	13	38.40	60	39.40	37.20	-47	10,777	-0.44%
2022/10/12	38	38.29	4	38.88	39.00	34	10,866	0.31%
2022/10/11	9	38.60	27	38.69	38.45	-18	10,944	-0.16%
2022/10/07	3	39.30	2	39.13	39.20	1	10,890	0.01%
2022/10/06	31.1	38.67	13	38.93	39.20	18.1	10,921	0.17%
2022/10/05	12	39.73	11	39.11	39.20	1	10,898	0.01%
2022/10/04	10	38.55	24.1	39.03	39.30	-14.1	10,783	-0.13%
2022/10/03	17	37.58	10	37.91	38.10	7	10,661	0.07%
2022/09/30	11	37.05	7	36.76	37.80	4	10,679	0.04%
2022/09/29	1	35.60	1	35.80	35.90	0	10,539	0.00%
2022/09/28	8.4	35.65	0	0.00	35.25	8.4	10,558	0.08%
2022/09/27	4.3	36.85	1	37.00	37.10	3.3	10,453	0.03%
2022/09/26	8.2	37.69	11	37.63	37.20	-2.8	10,454	-0.03%
2022/09/23	0	0.00	2	39.43	39.00	-2	10,523	-0.02%
2022/09/22	0	0.00	0	38.50	39.00	0	10,588	0.00%
2022/09/21	5	39.45	3	39.32	38.85	2	10,574	0.02%
2022/09/20	1	39.05	9	39.22	39.35	-8	10,530	-0.08%
2022/09/19	1	39.00	0	0.00	39.00	1	10,591	0.01%
2022/09/16	1	39.10	1	39.40	39.00	0	10,671	0.00%
2022/09/15	1	39.65	1	39.85	39.60	0	10,794	0.00%
2022/09/14	1	39.00	1	38.85	39.55	0	10,933	0.00%
2022/09/13	0	0.00	11	40.02	40.00	-11	11,066	-0.10%
2022/09/12	6	39.85	33	39.80	39.85	-27	11,356	-0.24%
2022/09/08	1	39.15	16	38.79	39.10	-15	11,407	-0.13%
2022/09/07	21	37.68	0	0.00	37.50	21	11,508	0.18%
2022/09/06	3	37.98	10	37.80	37.80	-7	11,585	-0.06%
2022/09/05	11	38.12	6.2	38.10	37.85	4.8	11,855	0.04%
2022/09/02	7	38.10	1	38.05	38.05	6	12,013	0.05%
2022/09/01	28	38.68	0	0.00	38.65	28	11,982	0.23%
2022/08/31	2	39.40	1	39.35	39.55	1	11,877	0.01%
2022/08/30	1	39.60	0	0.00	39.70	1	11,907	0.01%
2022/08/29	15.7	39.48	1	39.15	39.40	14.7	11,903	0.12%
2022/08/25	21	40.45	5	40.10	40.35	16	11,897	0.13%
2022/08/24	17	40.22	12	40.44	40.15	5	11,867	0.04%
2022/08/23	17	39.75	10	39.73	39.85	7	11,826	0.06%
2022/08/22	17	40.21	8	40.08	40.15	9	11,853	0.08%
2022/08/19	3	40.65	6	40.71	40.65	-3	11,942	-0.03%
2022/08/18	8	40.35	52	40.57	40.65	-44	11,930	-0.37%
2022/08/17	5	40.15	18	40.00	39.55	-13	11,527	-0.11%
2022/08/16	29	39.37	11	39.31	39.20	18	11,415	0.16%
2022/08/15	94	39.58	1	40.20	39.90	93	11,331	0.82%
2022/08/12	43	38.40	47	38.49	39.15	-4	10,931	-0.04%
2022/08/11	1	35.65	2	35.70	35.70	-1	10,485	-0.01%
2022/08/05	1	34.90	3	34.88	34.90	-2	10,838	-0.02%
2022/08/04	6	34.08	0	0.00	34.35	6	11,011	0.05%
2022/08/03	3	34.47	15	34.30	34.50	-12	11,353	-0.11%
2022/08/02	33	35.10	10	35.17	35.10	23	11,533	0.20%
2022/08/01	5	36.35	5	36.11	36.20	0	11,541	0.00%
2022/07/29	0	0.00	1.2	34.77	34.90	-1.2	11,473	-0.01%
2022/07/28	2	35.50	7.1	35.35	34.90	-5.1	11,664	-0.04%
2022/07/25	7	35.67	1	36.00	36.00	6	12,154	0.05%
2022/07/22	2	34.90	3	34.80	34.90	-1	12,173	-0.01%
2022/07/21	7	34.67	4	34.58	35.05	3	12,496	0.02%
2022/07/20	4	34.68	2	34.78	34.85	2	13,085	0.02%
2022/07/19	3.2	36.17	45	35.30	36.05	-41.9	13,222	-0.32%
2022/07/18	1	34.70	0	0.00	35.10	1	13,270	0.01%
2022/07/15	52	33.97	21	34.00	33.95	31	13,581	0.23%
2022/07/13	2	34.53	0	0.00	33.80	2	14,450	0.01%
2022/07/12	5.1	34.10	0	0.00	33.80	5.1	15,070	0.03%
2022/07/11	20.1	34.65	0	0.00	34.75	20.1	16,432	0.12%
2022/07/08	2	35.20	4	35.00	35.20	-2	17,518	-0.01%
2022/07/07	1	33.90	35	33.87	34.15	-34	17,960	-0.19%
2022/07/05	0	0.00	2	34.10	34.30	-2	18,742	-0.01%
2022/07/04	0	0.00	10	33.45	33.40	-10	19,064	-0.05%
2022/07/01	9	33.77	29	33.26	33.10	-20	19,182	-0.10%
2022/06/30	8	34.24	1	33.85	33.85	7	19,088	0.04%
2022/06/28	22.1	35.38	0	0.00	35.55	22.1	19,123	0.12%
2022/06/27	1	36.20	35	36.19	36.25	-34	19,247	-0.18%
2022/06/24	0	0.00	30	35.13	35.00	-30	19,434	-0.15%
2022/06/23	3	34.95	14	35.39	34.90	-11	19,826	-0.06%
2022/06/22	44	35.85	3	35.48	35.30	41	19,939	0.21%
2022/06/21	0	0.00	60	36.29	37.10	-60	20,052	-0.30%
2022/06/20	65.1	37.19	49	35.76	35.40	16.1	20,063	0.08%
2022/06/17	9	38.17	5	38.11	38.05	4	20,080	0.02%
2022/06/16	13.7	39.91	6	39.43	38.55	7.7	20,302	0.04%
2022/06/15	11	40.36	25	40.52	40.05	-14	20,177	-0.07%
2022/06/14	16.1	40.08	7	40.16	40.10	9.1	20,186	0.05%
2022/06/13	32	41.75	0	0.00	41.55	32	20,189	0.16%
2022/06/10	23	42.92	0	0.00	43.05	23	20,320	0.11%
2022/06/09	7	43.43	1	43.55	43.50	6	20,501	0.03%
2022/06/08	9	43.93	34	43.94	43.65	-25	20,746	-0.12%
2022/06/07	20.1	43.30	0	0.00	43.60	20.1	21,127	0.09%
2022/06/06	11.2	43.13	5	43.50	43.50	6.2	21,937	0.03%
2022/06/02	7.1	43.07	0	0.00	43.05	7.1	23,276	0.03%
2022/05/31	25.1	43.44	0	0.00	43.40	25.1	24,685	0.10%
2022/05/30	10	43.97	35	44.00	43.95	-25	25,052	-0.10%
2022/05/27	14.1	43.14	5	43.31	43.30	9.1	25,972	0.04%
2022/05/26	76	43.74	11	43.11	43.10	65	27,434	0.24%
2022/05/25	51	43.79	32	43.99	44.00	19	28,106	0.07%
2022/05/24	0	0.00	10	45.00	44.10	-10	28,713	-0.03%
2022/05/23	0	0.00	11	44.37	44.75	-11	29,280	-0.04%
2022/05/20	0	0.00	62	43.82	44.00	-62	30,567	-0.20%
2022/05/19	92.1	42.70	4	42.65	42.80	88.1	32,307	0.27%
2022/05/18	4	44.48	17	44.30	44.35	-13	32,193	-0.04%
2022/05/17	0.5	43.55	1	44.10	43.40	-0.5	32,340	0.00%
2022/05/16	33	43.57	2	44.28	43.40	31	32,550	0.10%
2022/05/13	2	43.85	17	43.95	44.05	-15	32,778	-0.05%
2022/05/12	6	44.08	10	44.23	43.20	-4	32,971	-0.01%
2022/05/11	3	44.50	10	44.47	44.20	-7	33,247	-0.02%
2022/05/10	8	42.59	0	0.00	43.25	8	33,356	0.02%
2022/05/09	33.1	44.00	0	0.00	43.70	33.1	33,675	0.10%
2022/05/06	25	44.68	2	44.80	45.00	23	33,997	0.07%
2022/05/05	6	45.46	70.1	45.50	45.90	-64.1	34,340	-0.19%
2022/05/04	87.1	44.65	6	44.30	44.25	81.1	34,184	0.24%
2022/05/03	16.2	44.33	33	44.07	44.80	-16.8	34,135	-0.05%
2022/04/29	26.3	44.58	4.2	44.51	44.40	22.1	34,173	0.06%
2022/04/28	68.4	44.88	4	44.89	44.40	64.4	34,662	0.19%
2022/04/27	34.8	44.49	22	44.98	44.40	12.8	34,657	0.04%
2022/04/26	67	47.36	42	46.34	46.20	25	34,331	0.07%
2022/04/25	21.8	48.84	2	48.63	48.50	19.8	33,674	0.06%
2022/04/22	26	50.71	36.2	50.10	50.20	-10.2	33,346	-0.03%
2022/04/21	13	51.06	4.3	52.11	50.60	8.7	33,109	0.03%
2022/04/20	18	52.85	2.1	53.20	52.20	15.9	32,891	0.05%
2022/04/19	2	53.50	10	53.77	53.90	-8	32,581	-0.02%
2022/04/18	111	55.33	113	55.03	53.00	-2	32,184	-0.01%	大買/大賣/
2022/04/15	81.5	55.57	145.9	55.52	55.00	-64.4	31,634	-0.20%	大賣/
2022/04/14	23.1	53.73	91.5	54.18	54.00	-68.4	30,359	-0.23%
2022/04/13	5	52.84	25	52.70	53.00	-20	29,278	-0.07%
2022/04/12	7	52.14	21	51.66	51.70	-14	28,859	-0.05%
2022/04/11	23	51.85	40	51.54	51.70	-17	28,640	-0.06%
2022/04/08	3	50.47	20	50.29	51.00	-17	28,184	-0.06%
2022/04/07	5	49.34	2	49.68	48.75	3	27,881	0.01%
2022/04/06	3	49.57	22	49.75	49.80	-19	27,734	-0.07%
2022/04/01	14	49.27	1	49.50	49.50	13	27,704	0.05%
2022/03/31	2	49.03	1	49.25	49.00	1	27,783	0.00%
2022/03/30	5	49.05	0	0.00	49.35	5	27,849	0.02%
2022/03/29	18.1	49.06	0	0.00	49.00	18.1	27,771	0.07%
2022/03/28	62	49.70	2	49.95	49.95	60	27,694	0.22%
2022/03/25	6	51.82	3	51.97	52.20	3	27,615	0.01%
2022/03/24	0	0.00	5.4	51.45	51.70	-5.4	27,879	-0.02%
2022/03/23	2	51.00	4	50.95	51.20	-2	28,176	-0.01%
2022/03/22	4	50.98	41	50.86	50.90	-37	28,074	-0.13%
2022/03/21	36	50.83	5.8	50.61	50.20	30.2	27,802	0.11%
2022/03/18	1	49.60	7	49.36	49.40	-6	27,719	-0.02%
2022/03/17	3	49.02	0	0.00	49.05	3	28,002	0.01%
2022/03/16	10.2	48.46	20	49.08	48.65	-9.8	28,087	-0.03%
2022/03/15	50.1	48.66	32	48.75	48.40	18.1	27,987	0.06%
2022/03/14	15.3	50.00	4	49.78	50.30	11.3	28,451	0.04%
2022/03/11	17.2	50.03	19	50.39	49.90	-1.9	28,866	-0.01%
2022/03/10	48.7	49.73	40	49.87	49.75	8.7	28,819	0.03%
2022/03/09	43.6	49.55	32	49.61	49.45	11.6	28,546	0.04%
2022/03/08	51	51.88	26	52.76	50.10	25	27,909	0.09%
2022/03/07	52	52.73	16	53.16	52.70	36	26,610	0.14%
2022/03/04	36	53.90	6	53.78	53.30	30	25,975	0.12%
2022/03/03	31.2	53.38	33.1	53.51	53.70	-1.9	25,921	-0.01%
2022/03/02	20	53.45	71	53.97	53.30	-51	26,163	-0.19%
2022/03/01	30.1	53.73	83	54.16	53.10	-52.9	25,806	-0.20%
2022/02/25	26	51.99	57	52.05	52.40	-31	25,171	-0.12%
2022/02/24	59.2	50.81	54.2	50.27	50.00	5	24,996	0.02%
2022/02/23	30	52.03	28	51.96	52.20	2	24,477	0.01%
2022/02/22	131.2	52.39	30	52.11	51.50	101.2	24,043	0.42%	大買/鉅額交易
2022/02/21	57	52.21	212	51.92	53.00	-155	22,923	-0.68%	大賣/鉅額交易
2022/02/18	22	48.93	36.3	49.20	49.35	-14.3	21,290	-0.07%
2022/02/17	63.4	48.80	7	48.71	48.70	56.4	21,620	0.26%
2022/02/16	42.5	49.05	150	48.64	48.60	-107.5	21,735	-0.49%	大賣/鉅額交易
2022/02/15	67.2	49.20	35	49.01	48.85	32.2	22,306	0.14%
2022/02/14	16	48.95	19.2	48.69	49.00	-3.2	23,658	-0.01%
2022/02/11	38	49.33	41	49.05	49.00	-3	23,657	-0.01%
2022/02/10	27	48.89	30	49.20	49.05	-3	24,768	-0.01%
2022/02/09	57.1	48.73	135.1	48.52	48.50	-78	26,164	-0.30%	大賣/
2022/02/08	16.1	47.38	31.8	47.83	48.05	-15.7	25,747	-0.06%
2022/02/07	1	46.30	40.7	47.11	47.50	-39.7	25,531	-0.16%
2022/01/26	4	44.16	10	44.20	44.10	-6	25,252	-0.02%
2022/01/25	24.1	44.88	12	44.38	44.20	12.1	25,659	0.05%
2022/01/24	8	44.67	11	44.65	44.70	-3	26,549	-0.01%
2022/01/21	42	45.84	72	45.91	45.55	-30	26,751	-0.11%
2022/01/20	4	45.15	6	45.08	45.45	-2	26,341	-0.01%
2022/01/19	13	43.75	0	0.00	43.70	13	26,647	0.05%
2022/01/18	1	44.55	0	0.00	44.35	1	26,715	0.00%
2022/01/17	0	0.00	2	44.15	44.20	-2	26,777	-0.01%
2022/01/14	10	44.15	3	44.40	44.25	7	27,100	0.03%
2022/01/13	49	45.22	2	45.15	45.15	47	27,489	0.17%
2022/01/12	10	44.57	2	44.55	44.55	8	27,455	0.03%
2022/01/11	5	44.05	24	44.09	44.10	-19	27,513	-0.07%
2022/01/10	43.1	44.12	0	0.00	44.05	43.1	27,959	0.15%
2022/01/07	31	44.86	21	45.44	44.60	10	28,085	0.04%
2022/01/06	20.1	45.20	2	45.20	45.20	18.1	28,276	0.06%
2022/01/05	21	45.18	0	0.00	45.05	21	28,627	0.07%
2022/01/04	33.1	45.30	38	45.46	45.30	-4.9	28,811	-0.02%
2022/01/03	5	45.75	0	0.00	45.80	5	28,948	0.02%
2021/12/30	15.1	46.22	10	46.20	46.25	5.1	29,092	0.02%
2021/12/29	0	0.00	5	46.25	46.35	-5	29,190	-0.02%
2021/12/28	5.2	46.35	70	46.33	46.35	-64.8	29,352	-0.22%
2021/12/27	10.2	46.23	23	46.15	46.15	-12.8	29,712	-0.04%
2021/12/24	21.3	47.07	55	46.89	46.80	-33.7	29,868	-0.11%
2021/12/23	50	47.47	40	47.40	47.35	10	29,994	0.03%
2021/12/22	10	47.45	42	47.46	47.45	-32	30,262	-0.11%
2021/12/21	111.1	47.62	64	47.91	47.90	47.1	30,252	0.16%	大買/
2021/12/20	47	48.32	61.2	48.73	48.75	-14.2	30,013	-0.05%
2021/12/17	1	48.05	184	48.02	47.65	-183	29,641	-0.62%	大賣/鉅額交易
2021/12/16	1	46.90	18	46.92	47.10	-17	29,247	-0.06%
2021/12/15	10	46.95	0	0.00	47.00	10	29,461	0.03%
2021/12/14	1.4	47.37	1	47.05	46.70	0.4	29,633	0.00%
2021/12/13	14	48.02	54	47.78	47.90	-40	29,623	-0.14%
2021/12/10	25	47.32	33	47.40	47.00	-8	29,509	-0.03%
2021/12/09	2	47.88	46	47.52	47.30	-44	29,827	-0.15%
2021/12/08	137.1	48.24	4	47.85	47.60	133.1	30,311	0.44%	大買/鉅額交易
2021/12/07	4	47.31	34.2	47.55	47.95	-30.2	29,991	-0.10%
2021/12/06	14	46.46	1	46.25	46.20	13	29,525	0.04%
2021/12/03	4	46.66	2	46.38	46.20	2	29,605	0.01%
2021/12/02	3	46.32	2	46.05	46.30	1	29,860	0.00%
2021/12/01	3	45.92	3	46.13	46.20	0	29,959	0.00%
2021/11/30	35	46.08	15	46.32	46.05	20	30,063	0.07%
2021/11/29	72.2	46.20	5	45.65	46.20	67.2	30,010	0.22%
2021/11/26	99.3	47.61	21.4	47.63	47.75	77.9	30,027	0.26%
2021/11/25	39.2	47.73	150	47.67	47.65	-110.8	29,704	-0.37%	大賣/鉅額交易
2021/11/24	147	47.33	26	47.42	47.05	121	29,565	0.41%	大買/鉅額交易
2021/11/23	9	45.49	40	45.95	45.65	-31	29,073	-0.11%
2021/11/22	6	44.15	9	44.25	44.65	-3	29,884	-0.01%
2021/11/19	35.1	44.13	30	44.21	43.70	5.1	30,030	0.02%
2021/11/18	20.4	44.74	8	44.64	44.55	12.4	30,294	0.04%
2021/11/17	22	45.25	7	45.16	45.05	15	30,370	0.05%
2021/11/16	105.2	46.74	16	45.87	45.45	89.2	30,546	0.29%	大買/
2021/11/15	14.2	47.06	1	46.80	46.75	13.2	30,484	0.04%
2021/11/12	73.2	48.61	88	48.30	48.30	-14.8	31,117	-0.05%
2021/11/11	25	49.17	63.6	49.43	49.40	-38.6	31,100	-0.12%
2021/11/10	8	46.94	7	46.64	46.75	1	30,032	0.00%
2021/11/09	109.3	47.41	116.2	46.97	46.90	-6.9	30,377	-0.02%	大買/大賣/
2021/11/08	81.2	45.20	56.8	45.95	46.35	24.4	29,604	0.08%
2021/11/05	6	41.85	4	42.15	42.15	2	28,942	0.01%
2021/11/04	16	42.46	98	42.24	42.55	-82	29,010	-0.28%
2021/11/03	8	41.44	15	41.53	41.75	-7	29,328	-0.02%
2021/11/02	140	40.77	159	41.00	40.30	-19	29,348	-0.06%	大買/大賣/
2021/11/01	93.1	41.78	11.5	41.53	41.10	81.6	29,188	0.28%
2021/10/29	33.2	44.09	21	45.16	44.15	12.2	28,525	0.04%
2021/10/28	7	44.91	13	44.96	44.95	-6	28,490	-0.02%
2021/10/27	4	45.03	33	45.05	45.10	-29	28,676	-0.10%
2021/10/26	3	45.87	5	45.26	45.15	-2	28,861	-0.01%
2021/10/25	1	45.30	28	45.12	45.15	-27	29,402	-0.09%
2021/10/22	13.1	46.34	12	45.46	45.05	1.1	30,261	0.00%
2021/10/21	14	45.97	26	46.09	46.30	-12	30,821	-0.04%
2021/10/20	3	44.53	16	44.53	44.55	-13	31,203	-0.04%
2021/10/19	21	44.55	0	0.00	44.50	21	31,961	0.07%
2021/10/18	17	45.42	13	46.18	45.00	4	33,279	0.01%
2021/10/15	0.4	44.80	1	44.90	44.90	-0.6	34,479	0.00%
2021/10/14	2.3	44.66	74	44.64	44.75	-71.7	35,965	-0.20%
2021/10/13	2	44.60	12	44.60	44.60	-10	38,464	-0.03%
2021/10/12	0	0.00	9	44.64	44.60	-9	39,356	-0.02%
2021/10/08	12	44.40	103	44.51	44.55	-91	40,508	-0.22%	大賣/
2021/10/07	1	44.35	1	44.65	44.65	0	41,538	0.00%
2021/10/06	2	44.45	3	44.48	44.45	-1	43,305	0.00%
2021/10/05	4	44.50	22	44.23	44.90	-18	45,729	-0.04%
2021/10/04	33	44.94	62	44.89	44.20	-29	46,599	-0.06%
2021/10/01	14	45.11	22	45.05	45.10	-8	47,959	-0.02%
2021/09/30	4	45.73	2	45.00	45.85	2	49,915	0.00%
2021/09/29	66	45.14	4	45.11	45.00	62	51,403	0.12%
2021/09/28	34	45.08	25	45.27	45.00	9	53,570	0.02%
2021/09/27	7	45.84	3	45.42	45.30	4	57,480	0.01%
2021/09/24	5	45.77	0	0.00	45.70	5	62,167	0.01%
2021/09/23	9	46.03	1	45.80	45.80	8	69,601	0.01%
2021/09/22	17	45.56	13	45.68	45.75	4	76,836	0.01%
2021/09/17	22	47.83	14	47.77	47.75	8	80,788	0.01%
2021/09/16	18	48.74	6	48.98	48.40	12	82,968	0.01%
2021/09/15	11	48.67	5	48.37	48.75	6	83,489	0.01%
2021/09/14	16	49.16	18	49.25	49.30	-2	84,968	0.00%
2021/09/13	14	49.92	32.1	50.34	50.50	-18.1	86,300	-0.02%
2021/09/10	8	49.01	9	48.92	48.75	-1	86,105	0.00%
2021/09/09	18	47.56	8	47.91	47.90	10	86,148	0.01%
2021/09/08	52	48.14	39	47.53	47.05	13	86,592	0.02%
2021/09/07	44	48.39	63.6	49.38	48.35	-19.6	86,871	-0.02%
2021/09/06	13	49.77	15	49.57	49.20	-2	86,924	0.00%
2021/09/03	23.5	49.16	12	49.37	48.85	11.5	87,286	0.01%
2021/09/02	94.2	50.02	58.5	48.93	48.60	35.8	87,905	0.04%
2021/09/01	44	50.59	90	50.64	50.20	-46	88,583	-0.05%
2021/08/31	117.2	50.12	121	50.41	50.60	-3.8	88,670	0.00%	大買/大賣/
2021/08/30	32.3	50.01	56	50.12	49.95	-23.7	89,428	-0.03%
2021/08/27	81.1	49.07	136	49.46	50.20	-55	90,186	-0.06%	大賣/
2021/08/26	134	50.01	90	50.25	49.00	44	90,929	0.05%	大買/
2021/08/25	45	48.03	37.2	48.04	48.10	7.9	92,275	0.01%
2021/08/24	79	47.92	105	47.61	48.35	-26	93,545	-0.03%	大賣/
2021/08/23	7	47.59	12	47.43	47.70	-5	96,102	-0.01%
2021/08/20	37	46.22	88	46.37	46.00	-51	97,374	-0.05%
2021/08/19	9.1	47.16	5	47.27	46.55	4.1	98,081	0.00%
2021/08/18	30	46.35	18	47.03	48.55	12	98,353	0.01%
2021/08/17	82	49.44	26	48.95	47.00	56	97,910	0.06%
2021/08/16	46	51.21	28	51.34	50.40	18	97,863	0.02%
2021/08/13	108	52.13	16	52.69	52.30	92	98,613	0.09%	大買/
2021/08/12	10	52.31	53.4	52.32	53.50	-43.4	99,398	-0.04%
2021/08/11	83	51.96	66	52.87	50.90	17	100,420	0.02%
2021/08/10	17	51.31	11	51.29	50.90	6	99,818	0.01%
2021/08/09	56	51.99	28	51.79	51.50	28	101,040	0.03%
2021/08/06	19	51.16	58	51.70	51.00	-39	102,182	-0.04%
2021/08/05	61	51.22	3.1	51.04	50.90	57.9	103,966	0.06%
2021/08/04	62	52.63	94	52.27	52.20	-32	105,230	-0.03%
2021/08/03	21	53.12	13	53.25	53.50	8	108,385	0.01%
2021/08/02	12	53.14	43	53.49	54.10	-31	110,971	-0.03%
2021/07/30	25	53.31	5	53.74	52.00	20	111,955	0.02%
2021/07/29	58.1	53.23	13	52.58	53.60	45.1	113,192	0.04%
2021/07/28	37	51.53	22	51.90	51.30	15	114,079	0.01%
2021/07/27	21.3	52.32	21	52.84	51.60	0.3	115,128	0.00%
2021/07/26	108.3	53.66	105	53.06	52.80	3.3	116,132	0.00%	大買/大賣/
2021/07/23	82	55.08	91	54.81	55.20	-9	116,839	-0.01%
2021/07/22	107.1	55.18	54.1	55.62	53.60	53.1	116,605	0.05%	大買/
2021/07/21	91.1	58.12	94.8	59.03	56.50	-3.7	116,067	0.00%
2021/07/20	154	59.09	185	58.75	58.40	-31	115,458	-0.03%	大買/大賣/
2021/07/19	136.2	60.31	115	60.52	60.00	21.2	115,103	0.02%	大買/大賣/
2021/07/16	51	58.59	113	58.26	58.30	-62	115,684	-0.05%	大賣/
2021/07/15	94.3	56.94	129	56.30	58.50	-34.7	116,177	-0.03%	大賣/
2021/07/14	105.8	54.73	133.7	55.06	54.40	-28	116,278	-0.02%	大買/大賣/
2021/07/13	222	57.67	165.4	58.26	56.30	56.7	116,504	0.05%	大買/大賣/
2021/07/12	179.5	59.87	95.4	60.52	59.60	84.1	116,141	0.07%	大買/
2021/07/09	109	57.77	214.2	57.18	56.90	-105.2	114,318	-0.09%	大買/大賣/鉅額交易
2021/07/08	196	57.19	175.1	57.84	58.00	20.9	115,233	0.02%	大買/大賣/
2021/07/07	297.5	57.63	278.1	57.56	57.10	19.4	114,284	0.02%	大買/大賣/
2021/07/06	87.2	60.07	114.5	60.59	59.50	-27.3	113,346	-0.02%	大賣/
2021/07/05	177.3	61.27	170	61.39	60.50	7.3	112,774	0.01%	大買/大賣/
2021/07/02	307.2	61.75	108	60.99	59.90	199.2	112,517	0.18%	大買/大賣/鉅額交易
2021/07/01	103.3	60.05	205.2	60.59	60.30	-101.9	110,796	-0.09%	大買/大賣/鉅額交易
2021/06/30	269.4	61.06	377	61.16	59.50	-107.6	106,551	-0.10%	大買/大賣/鉅額交易
2021/06/29	241.5	55.99	198	56.79	57.90	43.5	99,335	0.04%	大買/大賣/
2021/06/28	152.5	50.98	133.3	50.84	52.70	19.2	92,252	0.02%	大買/大賣/
2021/06/25	202.9	48.39	101	48.56	47.95	101.9	88,275	0.12%	大買/大賣/鉅額交易
2021/06/24	53	47.35	21	46.84	46.50	32	86,098	0.04%
2021/06/23	366.2	48.19	204	46.66	45.80	162.2	85,332	0.19%	大買/大賣/鉅額交易
2021/06/22	151	46.99	152	47.27	48.00	-1	83,604	0.00%	大買/大賣/
2021/06/21	77	44.48	56	43.95	43.80	21	81,795	0.03%
2021/06/18	49	45.52	93	45.92	45.50	-44	81,400	-0.05%
2021/06/17	125	46.81	16	46.06	45.95	109	80,959	0.13%	大買/鉅額交易
2021/06/16	51	46.80	31	46.49	45.75	20	80,404	0.02%
2021/06/15	6	45.97	41	46.36	47.05	-35	79,901	-0.04%
2021/06/11	55	46.30	54	46.46	45.95	1	79,516	0.00%
2021/06/10	74	45.02	78	46.05	46.55	-4	79,163	-0.01%
2021/06/09	118	46.49	72.4	45.68	45.75	45.6	78,380	0.06%	大買/
2021/06/08	67	47.79	20	48.12	47.80	47	77,628	0.06%
2021/06/07	25	47.11	46	47.01	47.60	-21	77,228	-0.03%
2021/06/04	40	49.51	60	49.78	48.60	-20	76,205	-0.03%
2021/06/03	58	49.20	54.2	49.03	48.80	3.8	75,253	0.01%
2021/06/02	148	49.17	159	49.42	49.05	-11	74,534	-0.01%	大買/大賣/
2021/06/01	49.1	46.99	51	46.71	47.90	-1.9	72,757	0.00%
2021/05/31	98.4	47.74	63	47.78	46.00	35.4	72,920	0.05%
2021/05/28	17.5	44.38	72	44.44	44.95	-54.6	70,381	-0.08%
2021/05/27	53.6	41.27	53	41.64	40.90	0.6	69,091	0.00%
2021/05/26	20	40.00	29	40.27	40.70	-9	68,443	-0.01%
2021/05/25	7	39.65	8.1	40.27	39.75	-1.1	67,979	0.00%
2021/05/24	25	40.08	29	40.52	40.20	-4	67,863	-0.01%
2021/05/21	200	39.64	274	39.89	40.30	-74	67,958	-0.11%	大買/大賣/
2021/05/20	91	39.90	94	40.03	39.50	-3	66,983	0.00%
2021/05/19	122	40.36	67.1	41.04	41.50	54.9	65,721	0.08%	大買/
2021/05/18	7	37.59	20	37.36	37.75	-13	64,142	-0.02%
2021/05/17	36	34.83	50	35.28	34.35	-14	63,937	-0.02%
2021/05/14	148	39.13	108	37.74	37.40	40	62,629	0.06%	大買/大賣/
2021/05/13	109	39.78	57	39.99	39.35	52	60,892	0.09%	大買/
2021/05/12	56	44.76	20	45.93	43.70	36	58,931	0.06%
2021/05/11	207	51.32	176	52.58	48.55	31	57,459	0.05%	大買/大賣/
2021/05/10	80	51.40	163.4	51.81	53.00	-83.4	54,145	-0.15%	大賣/
2021/05/07	47	47.99	19	48.44	49.40	28	51,262	0.05%
2021/05/06	53	48.03	68	48.60	49.45	-15	49,859	-0.03%
2021/05/05	32	46.43	73.5	46.07	45.95	-41.5	48,126	-0.09%
2021/05/04	177	45.09	130	44.30	43.70	47	46,697	0.10%	大買/大賣/
2021/05/03	56	49.82	54	49.38	48.45	2	45,015	0.00%
2021/04/29	104	48.30	102	48.08	48.00	2	43,382	0.00%	大買/大賣/
2021/04/28	64	47.04	18.1	47.04	46.45	45.9	41,922	0.11%
2021/04/27	46	48.44	65	47.98	47.85	-19	41,642	-0.05%
2021/04/26	81	47.85	102.2	47.78	48.70	-21.2	40,781	-0.05%	大賣/
2021/04/23	190	46.54	144	46.17	45.70	46	39,893	0.12%	大買/大賣/
2021/04/22	199	51.62	135	49.76	48.30	64	38,942	0.16%	大買/大賣/
2021/04/21	125	45.66	58	47.77	48.00	67	35,741	0.19%	大買/
2021/04/20	84	45.12	36.1	45.17	46.50	47.9	34,540	0.14%
2021/04/19	28	45.25	47.1	45.49	46.05	-19.1	33,267	-0.06%
2021/04/16	76	41.39	103.4	41.89	41.90	-27.4	31,918	-0.09%	大賣/
2021/04/15	102	40.60	74	40.43	40.15	28	30,497	0.09%	大買/
2021/04/14	148	40.14	117.1	40.14	39.95	30.9	30,141	0.10%	大買/大賣/
2021/04/13	83	40.31	62	39.66	39.55	21	28,521	0.07%
2021/04/12	114.2	40.56	129.1	40.77	40.80	-14.9	28,017	-0.05%	大買/大賣/
2021/04/09	54	39.09	48	38.86	38.50	6	26,927	0.02%
2021/04/08	136.1	39.46	312.1	39.40	39.35	-176	26,031	-0.68%	大買/大賣/鉅額交易
2021/04/07	61	36.81	112.8	37.05	37.85	-51.8	24,214	-0.21%	大賣/
2021/04/06	10.2	33.42	30	34.38	34.45	-19.8	22,297	-0.09%
2021/04/01	4	31.13	6	31.43	31.35	-2	22,073	-0.01%
2021/03/31	13	31.43	8	31.49	31.35	5	22,107	0.02%
2021/03/30	3	30.67	18	31.01	31.10	-15	21,953	-0.07%
2021/03/29	5	30.40	6	30.50	30.50	-1	22,022	0.00%
2021/03/26	1	29.65	0	0.00	29.80	1	23,036	0.00%
2021/03/25	4.1	29.55	2	29.65	29.65	2.1	23,726	0.01%
2021/03/24	2	29.48	0	0.00	29.40	2	24,143	0.01%
2021/03/23	4	29.83	3	29.90	29.90	1	24,409	0.00%
2021/03/19	37	29.31	1	29.45	29.35	36	25,487	0.14%
2021/03/18	23	29.75	1.8	29.75	29.75	21.2	25,978	0.08%
2021/03/17	6	29.52	8	29.34	29.70	-2	26,973	-0.01%
2021/03/16	13	29.54	10	29.48	29.55	3	28,297	0.01%
2021/03/15	8	30.38	12	30.43	30.35	-4	28,818	-0.01%
2021/03/12	12	30.24	0	0.00	30.60	12	29,225	0.04%
2021/03/11	200	30.68	10	30.81	30.60	190	30,507	0.62%	大買/鉅額交易
2021/03/10	2	30.25	2	30.45	30.40	0	31,505	0.00%
2021/03/09	34	30.56	16	30.43	30.35	18	32,527	0.06%
2021/03/08	21	30.23	16	29.60	29.55	5	32,658	0.02%
2021/03/05	95.5	30.69	51	30.82	30.20	44.5	32,969	0.13%
2021/03/04	13.5	32.98	60	33.03	32.80	-46.5	33,058	-0.14%
2021/03/03	16	31.25	17	31.44	31.60	-1	32,025	0.00%
2021/03/02	22	31.42	16	30.90	30.45	6	33,205	0.02%
2021/02/26	33	31.24	28	31.30	31.20	5	33,433	0.01%
2021/02/25	21	31.11	23.1	30.98	30.90	-2.1	33,046	-0.01%
2021/02/24	19	30.71	15	30.90	30.35	4	33,029	0.01%
2021/02/23	26	30.89	19	30.80	30.85	7	32,714	0.02%
2021/02/22	44	29.33	4	29.08	29.45	39.9	32,028	0.12%
2021/02/19	2.2	28.20	12	28.19	28.20	-9.8	31,837	-0.03%
2021/02/18	1	27.90	2	28.00	27.85	-1	31,859	0.00%
2021/02/17	3	27.20	9	27.14	27.65	-6	31,818	-0.02%
2021/02/05	6	25.39	0	0.00	25.50	6	31,545	0.02%
2021/02/03	11	25.65	2	25.98	25.70	9	31,928	0.03%
2021/02/02	4	26.21	1	26.25	26.45	3	32,400	0.01%
2021/02/01	2.8	25.35	0	0.00	26.20	2.8	32,775	0.01%
2021/01/29	1	25.40	5	25.25	25.10	-4	33,013	-0.01%
2021/01/27	5	25.90	0	0.00	25.80	5	33,894	0.01%
2021/01/26	1.1	26.40	1	26.75	26.80	0.1	35,106	0.00%
2021/01/25	0	0.00	1	25.58	27.15	-1	35,725	0.00%
2021/01/22	6	25.52	6	25.48	25.90	0	36,213	0.00%
2021/01/21	1	25.95	10	26.25	25.90	-9	36,365	-0.02%
2021/01/20	2	25.85	4	25.96	25.85	-2	37,058	-0.01%
2021/01/19	2	27.15	3	27.40	27.10	-1	36,744	0.00%
2021/01/18	2.1	27.28	8	27.38	27.45	-6	36,641	-0.02%
2021/01/15	7	27.84	2	27.55	27.95	5	36,487	0.01%
2021/01/14	6	28.87	1	29.45	28.65	5	36,265	0.01%
2021/01/13	29	28.66	65	28.69	28.65	-36	36,306	-0.10%
2021/01/12	10	29.88	3.4	29.66	29.65	6.6	35,776	0.02%
2021/01/11	2	30.60	6	30.46	30.85	-4	35,532	-0.01%
2021/01/08	1	30.80	10	30.78	30.85	-9	35,398	-0.03%
2021/01/07	2	29.95	9	30.38	30.80	-7	35,250	-0.02%
2021/01/06	10	30.22	18	31.16	29.90	-8	34,962	-0.02%
2021/01/05	4	31.19	34	31.16	30.90	-30	35,339	-0.08%
2021/01/04	24	30.89	10	30.83	31.00	14	35,400	0.04%
2020/12/31	0.1	30.65	10	30.57	31.30	-9.9	35,206	-0.03%
2020/12/30	19	31.39	29	31.64	30.95	-10	34,896	-0.03%
2020/12/29	16	30.85	42.7	31.02	31.00	-26.7	34,474	-0.08%
2020/12/28	13	30.27	1.2	30.26	30.25	11.8	34,001	0.03%
2020/12/25	7	30.51	35	30.50	30.65	-28	33,585	-0.08%
2020/12/24	21	31.39	0	0.00	31.10	21	33,198	0.06%
2020/12/23	5	31.11	15	31.48	31.25	-10	32,986	-0.03%
2020/12/22	41.3	32.00	26	32.77	30.85	15.3	32,667	0.05%
2020/12/21	19	32.54	89	32.37	32.40	-70	31,440	-0.22%
2020/12/18	53.1	32.17	1	32.30	31.85	52.1	30,695	0.17%
2020/12/17	1	31.70	13	32.02	32.00	-12	30,285	-0.04%
2020/12/16	29	31.87	20	31.77	32.00	9	29,947	0.03%
2020/12/15	27.3	31.26	3	30.93	30.95	24.3	29,343	0.08%
2020/12/14	38.2	31.22	8	31.46	30.90	30.2	28,754	0.11%
2020/12/11	24.5	31.82	8	31.41	31.35	16.5	28,210	0.06%
2020/12/10	68	32.95	30	33.16	32.10	38	27,234	0.14%
2020/12/09	2	32.55	37.3	32.11	32.00	-35.3	25,915	-0.14%
2020/12/08	29	31.11	15	31.04	31.10	14	25,320	0.06%
2020/12/07	35.1	31.28	41	32.14	31.00	-5.9	24,861	-0.02%
2020/12/04	15	30.51	26	30.36	30.60	-11	23,494	-0.05%
2020/12/03	10	29.35	12	28.70	29.20	-2	22,316	-0.01%
2020/12/02	1	28.30	13	28.41	27.80	-12	21,321	-0.06%
2020/12/01	27	27.90	10	28.26	27.95	17	20,950	0.08%
2020/11/30	15	28.04	21	28.12	28.10	-6	20,195	-0.03%
2020/11/27	6	26.62	2	26.73	26.85	4	19,182	0.02%
2020/11/26	20.1	26.05	47	26.17	26.35	-26.9	18,505	-0.15%
2020/11/25	7	24.78	6	24.74	24.85	1	16,813	0.01%
2020/11/24	4	23.85	3	23.85	23.75	1	16,303	0.01%
2020/11/23	3	23.65	8	23.84	24.30	-5	16,140	-0.03%
2020/11/20	10	23.74	60	23.70	23.75	-50	15,843	-0.32%
2020/11/19	1.9	24.00	1	24.10	24.05	0.9	15,636	0.01%
2020/11/18	5	24.77	4	24.55	24.60	1	15,415	0.01%
2020/11/17	1	24.60	1	24.65	24.65	0	15,220	0.00%
2020/11/16	2	24.00	10	24.00	24.15	-8	15,186	-0.05%
2020/11/13	33	24.33	3	24.40	24.15	30	15,049	0.20%
2020/11/12	2	24.55	9	24.31	24.75	-7	14,918	-0.05%
2020/11/11	58	24.88	3	24.72	24.65	55	14,680	0.37%
2020/11/10	9	25.15	22.8	24.84	24.90	-13.8	14,494	-0.10%
2020/11/09	9	24.66	49.3	24.74	24.85	-40.3	13,952	-0.29%
2020/11/06	40	24.15	36	24.32	24.10	4	13,465	0.03%
2020/11/05	114	23.98	115	24.00	23.85	-1	13,083	-0.01%	大買/大賣/
2020/11/04	148	24.32	158	23.92	24.50	-10	12,721	-0.08%	大買/大賣/
2020/11/03	184	23.53	138.5	24.16	24.10	45.5	12,087	0.38%	大買/大賣/
2020/11/02	41	22.91	32.2	22.60	23.15	8.8	10,669	0.08%
2020/10/30	26	22.00	26.1	22.20	21.90	-0.1	9,912	0.00%
2020/10/29	17	22.61	21	22.66	22.65	-4	9,077	-0.04%
2020/10/28	77	22.33	54	22.57	22.90	23	8,635	0.27%
2020/10/27	0	0.00	2	21.50	21.50	-2	7,762	-0.03%
2020/10/23	0	0.00	1	21.15	21.00	-1	7,646	-0.01%
2020/10/22	3	20.70	2	20.85	20.65	1	7,590	0.01%
2020/10/21	0	0.00	1	21.20	21.30	-1	7,424	-0.01%
2020/10/20	1	20.35	8	20.35	20.35	-7	7,186	-0.10%
2020/10/19	7	20.87	0	0.00	20.80	7	7,118	0.10%
2020/10/16	5	21.21	1	21.00	21.15	4	7,049	0.06%
2020/10/15	0	0.00	3	21.55	21.60	-3	6,976	-0.04%
2020/10/14	5	22.00	26	21.91	22.00	-21	6,894	-0.30%
2020/10/13	18	22.31	22	22.48	22.30	-4	6,791	-0.06%
2020/10/12	20	20.45	35	22.00	22.00	-15	6,033	-0.25%
2020/10/06	1	19.80	0	0.00	19.90	1	5,832	0.02%
2020/09/30	1	19.65	1	19.65	19.65	0	5,996	0.00%
2020/09/29	0	0.00	4	19.56	19.50	-4	6,006	-0.07%
2020/09/28	2	19.05	0	0.00	19.05	2	5,984	0.03%
2020/09/25	1	19.00	0	0.00	18.95	1	6,021	0.02%
2020/09/24	1	19.50	0	0.00	19.10	1	6,006	0.02%
2020/09/23	10	20.10	0	0.00	20.00	10	5,953	0.17%
2020/09/22	0.9	20.50	0	0.00	20.20	0.9	5,992	0.02%
2020/09/21	4	20.86	2	20.70	20.65	2	6,179	0.03%
2020/09/18	1	20.90	0	0.00	21.00	1	6,485	0.02%
2020/09/17	1.3	20.89	1	21.00	20.75	0.3	6,786	0.00%
2020/09/16	12	20.60	3	20.35	20.60	9	7,068	0.13%
2020/09/15	32	20.61	1	20.75	20.50	31	7,356	0.42%
2020/09/14	11	20.66	1	20.70	20.70	10	7,588	0.13%
2020/09/11	10	21.70	5	21.57	21.40	5	7,495	0.07%
2020/09/10	0	0.00	1	22.75	22.90	-1	7,258	-0.01%
2020/09/09	3	22.90	11	22.45	22.85	-8	7,234	-0.11%
2020/09/07	12	22.24	3	22.43	22.45	9	7,304	0.12%
2020/09/04	0	0.00	2	21.60	21.65	-2	7,277	-0.03%
2020/09/03	1	22.10	1	22.15	22.10	0	7,259	0.00%
2020/09/02	2	22.33	2	22.35	22.40	0	7,250	0.00%
2020/09/01	2	21.65	0	0.00	21.70	2	7,186	0.03%
2020/08/31	4	21.33	0	0.00	21.25	4	7,149	0.06%
2020/08/28	3	21.40	0	0.00	21.25	3	7,154	0.04%
2020/08/25	0	0.00	0.2	21.60	21.60	-0.2	7,170	0.00%
2020/08/24	3	21.35	0	0.00	21.45	3	7,229	0.04%
2020/08/21	0	0.00	1	21.10	21.35	-1	7,316	-0.01%
2020/08/20	0	0.00	3	20.42	20.55	-3	7,288	-0.04%
2020/08/19	2	21.50	0	0.00	20.85	2	7,141	0.03%
2020/08/17	0	0.00	20	21.25	21.35	-20	7,102	-0.28%
2020/08/13	6	21.91	0	0.00	21.80	6	7,062	0.08%
2020/08/12	5	22.17	0	0.00	22.10	5	7,016	0.07%
2020/08/11	1	22.95	2	22.85	22.20	-1	6,987	-0.01%
2020/08/10	2	22.50	0	0.00	22.50	2	6,916	0.03%
2020/08/07	2	22.33	0	0.00	22.25	2	6,928	0.03%
2020/08/06	17	22.92	0	0.00	22.70	17	6,895	0.25%
2020/08/04	1	22.75	0	0.00	22.80	1	6,921	0.01%
2020/07/31	0	0.00	8	23.50	23.25	-8	6,990	-0.11%
2020/07/30	35	23.27	18	23.43	23.65	17	7,009	0.24%
2020/07/29	11	22.65	2	22.60	22.50	9	7,039	0.13%
2020/07/28	2	22.00	3	21.95	22.00	-1	7,185	-0.01%
2020/07/27	3	22.83	3	22.90	22.65	0	7,211	0.00%
2020/07/24	3	23.88	0	0.00	23.80	3	7,190	0.04%
2020/07/21	1	24.55	0	0.00	24.60	1	7,340	0.01%
2020/07/17	1	24.70	0	0.00	24.60	1	7,342	0.01%
2020/07/16	0	0.00	17	25.03	25.05	-17	7,371	-0.23%
2020/07/15	30	24.96	13	25.05	25.05	17	7,408	0.23%
2020/07/14	4	25.88	0	0.00	25.80	4	7,402	0.05%
2020/07/13	4	26.13	0	0.00	26.00	4	7,330	0.05%
2020/07/09	20	27.09	16	27.40	27.30	4	7,226	0.06%
2020/07/07	2	26.90	0	0.00	26.80	2	7,175	0.03%
2020/07/06	3	26.83	0	0.00	26.90	3	7,267	0.04%
2020/07/03	0	0.00	18	26.61	26.85	-18	7,334	-0.25%
2020/07/02	1	26.90	2	26.90	26.95	-1	7,345	-0.01%
2020/07/01	2	27.03	11	27.24	27.10	-9	7,375	-0.12%
2020/06/30	24	27.00	17	26.97	27.10	7	7,451	0.09%
2020/06/29	20	26.01	12	25.69	26.35	8	7,246	0.11%
2020/06/24	27	25.80	2	25.70	26.05	25	6,930	0.36%
2020/06/23	3	25.33	1	25.20	25.40	2	6,650	0.03%
2020/06/22	3	25.62	0	0.00	25.25	3	6,309	0.05%
2020/06/19	2	26.45	0	0.00	26.00	2	6,023	0.03%
2020/06/18	1	27.00	0	0.00	26.95	1	5,733	0.02%
2020/06/17	0	0.00	3	27.20	27.20	-3	5,692	-0.05%
2020/06/15	6	27.91	5	28.20	27.15	1	5,907	0.02%
2020/06/12	4	27.50	1	27.50	27.90	3	5,817	0.05%
2020/06/11	0	0.00	3	27.80	27.55	-3	5,802	-0.05%
2020/06/09	6	27.85	5	27.91	27.80	1	5,891	0.02%
2020/06/08	0	0.00	1	27.40	27.40	-1	5,930	-0.02%
2020/06/05	0	0.00	1	27.95	27.70	-1	5,995	-0.02%
2020/06/04	0	0.00	5	27.80	27.80	-5	6,053	-0.08%
2020/06/02	0	0.00	1	26.75	26.85	-1	6,039	-0.02%
2020/05/29	1	26.95	0	0.00	26.85	1	6,065	0.02%
2020/05/28	2	27.45	7	27.81	27.45	-5	6,074	-0.08%
2020/05/27	5	27.60	0	0.00	27.10	5	6,063	0.08%
2020/05/26	1	27.30	0	0.00	27.30	1	6,171	0.02%
2020/05/25	1	26.80	0	0.00	27.00	1	6,216	0.02%
2020/05/20	0	0.00	2	26.83	26.85	-2	6,132	-0.03%
2020/05/19	1	25.90	0	0.00	25.80	1	6,072	0.02%
2020/05/15	1	25.70	0	0.00	25.55	1	6,073	0.02%
2020/05/14	2	25.85	0	0.00	25.80	2	6,044	0.03%
2020/05/11	1	27.40	0	0.00	27.50	1	5,945	0.02%
2020/05/08	4	27.03	0	0.00	26.95	4	5,899	0.07%
2020/05/06	2	27.20	0	0.00	27.05	2	5,794	0.03%
2020/05/05	2	27.50	6	27.30	27.40	-4	5,752	-0.07%
2020/05/04	7	27.44	1	27.50	27.50	6	5,677	0.11%
2020/04/30	1	26.70	0	0.00	26.65	1	5,504	0.02%
2020/04/27	9	25.61	2	26.33	26.40	7	5,454	0.13%
2020/04/22	0	0.00	1	24.85	25.50	-1	5,315	-0.02%
2020/04/21	4	25.51	1	25.40	25.55	3	5,316	0.06%
2020/04/17	11	25.60	3	25.90	25.50	8	5,337	0.15%
2020/04/16	0	0.00	1	25.60	25.70	-1	5,325	-0.02%
2020/04/15	0	0.00	1	26.20	26.15	-1	5,295	-0.02%
2020/04/13	1	25.40	1	25.30	25.25	0	5,238	0.00%
2020/04/10	0.1	25.50	2	25.45	25.40	-1.9	5,271	-0.04%
2020/04/09	1	24.45	0	0.00	25.40	1	5,270	0.02%
2020/04/08	0	0.00	1	24.45	24.80	-1	5,172	-0.02%
2020/04/07	1	24.10	0	0.00	24.10	1	5,091	0.02%
2020/04/06	3	24.30	0	0.00	24.30	3	5,104	0.06%
2020/04/01	3	25.32	0	0.00	25.00	3	5,046	0.06%
2020/03/31	1	26.10	0	0.00	26.90	1	5,005	0.02%
2020/03/27	21	27.28	0	0.00	26.70	21	5,279	0.40%
2020/03/25	0	0.00	1	27.80	27.20	-1	5,748	-0.02%
2020/03/24	1	27.20	1	26.85	26.70	0	5,833	0.00%
2020/03/23	0	0.00	1	25.30	25.30	-1	5,947	-0.02%
2020/03/20	13	25.24	13	25.51	25.65	0	6,001	0.00%
2020/03/19	0	0.00	21	24.98	24.20	-21	5,993	-0.35%
2020/03/17	0	0.00	2	27.50	27.45	-2	5,971	-0.03%
2020/03/16	0	0.00	8	28.05	28.05	-8	5,917	-0.14%
2020/03/13	1	27.60	1	27.60	28.40	0	5,943	0.00%
2020/03/12	2	30.00	0	0.00	30.00	2	5,803	0.03%
2020/03/11	20	30.40	5	30.80	30.35	15	5,777	0.26%
2020/03/10	0	0.00	8	29.35	30.05	-8	5,682	-0.14%
2020/03/09	0	0.00	1	29.85	29.90	-1	5,685	-0.02%
2020/03/06	8	29.93	0	0.00	30.00	8	5,825	0.14%
2020/03/04	1	30.75	3	30.65	31.00	-2	5,778	-0.03%
2020/03/03	3	31.22	0	0.00	31.00	3	5,757	0.05%
2020/03/02	0	0.00	5	30.60	31.40	-5	5,709	-0.09%
2020/02/27	2	31.60	1	31.75	30.90	1	5,635	0.02%
2020/02/26	8	31.80	10	31.15	31.65	-2	5,528	-0.04%
2020/02/21	0	0.00	5	31.27	31.40	-5	5,495	-0.09%
2020/02/20	0	0.00	5	31.20	30.95	-5	5,467	-0.09%
2020/02/18	1	31.10	0	0.00	30.90	1	5,541	0.02%
2020/02/14	0	0.00	10	30.50	30.45	-10	5,730	-0.17%
2020/02/13	1	30.40	1	30.30	30.15	0	5,722	0.00%
2020/02/10	1	29.25	0	0.00	29.15	1	5,679	0.02%
2020/02/06	0	0.00	6	29.50	29.55	-6	5,693	-0.11%
2020/02/04	1	29.40	1	29.40	29.40	0	5,706	0.00%
2020/01/30	0	0.00	1	30.15	29.80	-1	5,888	-0.02%
2020/01/20	3	31.20	0	0.00	31.10	3	5,774	0.05%
2020/01/17	1	31.35	0	0.00	31.45	1	5,772	0.02%
2020/01/16	1	31.70	0	0.00	31.55	1	5,771	0.02%
2020/01/15	0	0.00	4	31.55	31.65	-4	5,814	-0.07%
2020/01/10	0	0.00	1	30.60	31.25	-1	5,934	-0.02%
2020/01/09	1	30.60	0	0.00	30.60	1	5,892	0.02%
2020/01/08	9	30.87	0	0.00	30.50	9	5,899	0.15%
2020/01/06	12	31.22	0	0.00	31.20	12	5,879	0.20%
2020/01/03	8	31.74	6	31.90	31.40	2	5,842	0.03%
2019/12/30	11	32.33	12	32.34	32.30	-1	5,817	-0.02%
2019/12/27	2	31.85	0	0.00	31.85	2	5,766	0.03%
2019/12/26	8	31.91	2	32.03	31.80	6	5,815	0.10%
2019/12/25	4	32.31	0	0.00	32.30	4	5,873	0.07%
2019/12/24	2	32.08	0	0.00	32.60	2	5,872	0.03%
2019/12/23	26	32.64	0	0.00	32.55	26	5,758	0.45%
2019/12/20	18	31.59	0	0.00	31.75	18	5,649	0.32%
2019/12/19	8	31.43	1	31.10	31.55	7	5,448	0.13%
2019/12/18	0	0.00	5	31.40	31.40	-5	5,345	-0.09%
2019/12/17	1	30.70	11	30.69	30.70	-10	5,184	-0.19%
2019/12/16	4	30.80	2	30.70	30.85	2	5,103	0.04%
2019/12/13	23	30.32	6	30.03	30.45	17	4,980	0.34%
2019/12/11	3	28.90	1	28.95	29.25	2	4,899	0.04%
2019/12/10	10	29.53	0	0.00	29.30	10	4,850	0.21%
2019/12/09	7	30.76	0	0.00	30.75	7	4,738	0.15%
2019/12/06	0	0.00	1	30.60	30.70	-1	4,670	-0.02%
2019/12/04	1	29.75	0	0.00	29.75	1	4,502	0.02%
2019/12/03	6	29.44	8	29.54	29.90	-2	4,430	-0.05%
2019/12/02	7	28.34	3	28.35	28.35	4	4,264	0.09%
2019/11/28	3	29.55	0	0.00	29.55	3	4,244	0.07%
2019/11/22	0	0.00	10	29.75	29.70	-10	4,231	-0.24%
2019/11/21	3	29.90	0	0.00	29.85	3	4,313	0.07%
2019/11/19	12	30.09	1	30.15	30.25	11	4,450	0.25%
2019/11/14	2	30.03	2	29.53	29.50	0	4,530	0.00%
2019/11/13	2	31.35	10	31.05	30.85	-8	4,419	-0.18%
2019/11/08	1	32.85	0	0.00	32.95	1	4,607	0.02%
2019/11/05	0	0.00	2	32.95	32.90	-2	4,697	-0.04%
2019/11/04	0	0.00	3	32.65	32.55	-3	4,700	-0.06%
2019/10/30	1	32.60	0	0.00	32.50	1	4,689	0.02%
2019/10/29	4	33.40	2	32.85	33.25	2	4,613	0.04%
2019/10/25	6	33.68	0	0.00	33.50	6	4,542	0.13%
2019/10/23	1	33.70	0	0.00	33.90	1	4,556	0.02%
2019/10/21	3	33.65	0	0.00	33.60	3	4,619	0.06%
2019/10/18	10	32.95	11	33.56	33.15	-1	4,716	-0.02%
2019/10/15	5	33.95	1	33.90	33.85	4	4,557	0.09%
2019/10/14	0	0.00	2	33.83	34.00	-2	4,540	-0.04%
2019/10/08	2	33.90	1	33.80	33.80	1	4,454	0.02%
2019/10/07	3	33.20	4	33.10	33.30	-1	4,426	-0.02%
2019/10/04	4	32.73	0	0.00	32.50	4	4,375	0.09%
2019/10/03	4	33.00	0	0.00	32.95	4	4,342	0.09%
2019/10/02	12	33.30	0	0.00	33.20	12	4,308	0.28%
2019/10/01	1	33.20	1	33.25	33.10	0	4,232	0.00%
2019/09/27	0	0.00	1	34.75	34.75	-1	4,071	-0.02%
2019/09/26	0	0.00	1	35.05	35.25	-1	3,985	-0.03%
2019/09/25	7	36.89	17	36.12	36.00	-10	3,866	-0.26%
2019/09/24	3	38.05	0	0.00	38.05	3	3,689	0.08%
2019/09/23	4	38.55	0	0.00	38.35	4	3,681	0.11%
2019/09/20	0	0.00	2	39.00	39.00	-2	3,704	-0.05%
2019/09/18	0	0.00	1	39.55	39.40	-1	3,794	-0.03%
2019/09/17	5	40.03	3	39.80	39.50	2	3,932	0.05%
2019/09/16	0	0.00	11	39.98	39.95	-11	4,111	-0.27%
2019/09/12	1	38.75	12	38.85	38.80	-11	4,061	-0.27%
2019/09/05	0	0.00	2	38.80	38.75	-2	4,448	-0.04%
2019/09/04	6	39.32	1	39.20	39.25	5	4,457	0.11%
2019/09/03	23	39.26	20	39.35	39.40	3	4,526	0.07%
2019/09/02	26	38.68	10	38.75	38.75	16	4,470	0.36%
2019/08/26	0	0.00	3	38.30	38.80	-3	4,379	-0.07%
2019/08/23	3	38.22	0	0.00	38.15	3	4,287	0.07%
2019/08/22	5	39.10	5	39.20	39.20	0	4,191	0.00%
2019/08/20	1	40.50	11	40.50	40.50	-10	4,042	-0.25%
2019/08/19	1	41.10	11	41.40	41.40	-10	4,031	-0.25%
2019/08/16	0	0.00	1	42.10	42.10	-1	4,141	-0.02%
2019/08/14	0	0.00	1	42.65	42.50	-1	4,120	-0.02%
2019/08/02	1	45.85	0	0.00	45.90	1	4,040	0.02%
2019/08/01	1	46.05	0	0.00	46.05	1	4,075	0.02%
2019/07/29	3	46.50	9	46.55	46.50	-6	4,351	-0.14%
2019/07/25	0	0.00	3	45.67	45.70	-3	4,338	-0.07%
2019/07/24	1	46.05	0	0.00	46.00	1	4,352	0.02%
2019/07/23	12	46.85	20	46.80	46.80	-8	4,290	-0.19%
2019/07/22	12	46.97	68	47.01	46.80	-56	4,266	-1.31%
2019/07/16	0	0.00	2	45.58	45.55	-2	4,203	-0.05%
2019/07/12	11	45.15	0	0.00	45.15	11	4,357	0.25%
2019/07/11	0	0.00	10	45.18	45.15	-10	4,536	-0.22%
2019/07/10	10	45.35	0	0.00	45.45	10	4,629	0.22%
2019/07/09	5	45.35	0	0.00	45.45	5	4,723	0.11%
2019/07/08	10	45.10	2	45.05	45.05	8	4,804	0.17%
2019/07/03	10	45.15	0	0.00	45.20	10	5,084	0.20%
2019/07/01	11	45.25	5	45.35	45.50	6	5,207	0.12%
2019/06/28	5	45.25	0	0.00	45.30	5	5,252	0.10%
2019/06/27	2	45.98	0	0.00	45.95	2	5,257	0.04%
2019/06/26	0	0.00	3	46.40	46.40	-3	5,218	-0.06%
2019/06/24	1	46.25	4	46.51	46.50	-3	5,417	-0.06%
2019/06/21	0	0.00	2	46.35	46.40	-2	5,328	-0.04%
2019/06/14	0	0.00	7	45.50	45.50	-7	5,918	-0.12%
2019/06/12	0	0.00	1	44.65	44.90	-1	6,029	-0.02%
2019/06/11	0	0.00	2	44.85	45.00	-2	6,142	-0.03%
2019/06/10	0	0.00	2	44.15	44.15	-2	6,048	-0.03%
2019/06/06	2	44.05	1	43.95	43.95	1	6,080	0.02%
2019/05/27	1	43.80	0	0.00	43.90	1	6,417	0.02%
2019/05/24	2	43.85	0	0.00	43.80	2	6,473	0.03%
2019/05/23	7	44.99	5	45.10	44.05	2	6,541	0.03%
2019/05/22	0	0.00	1	44.55	44.65	-1	6,421	-0.02%
2019/05/20	10	43.95	0	0.00	43.95	10	6,497	0.15%
2019/05/17	0	0.00	3	43.90	43.90	-3	6,483	-0.05%
2019/05/15	1	43.90	0	0.00	43.90	1	6,684	0.01%
2019/05/14	1	43.65	0	0.00	43.80	1	6,884	0.01%
2019/05/13	0	0.00	2	43.95	43.70	-2	7,035	-0.03%
2019/05/10	0	0.00	1	43.85	43.85	-1	7,139	-0.01%
2019/05/09	1	43.75	1	43.80	43.85	0	7,167	0.00%
2019/05/08	1	44.15	3	44.45	43.90	-2	7,191	-0.03%
2019/05/07	3	44.37	2	44.43	44.25	1	7,231	0.01%
2019/05/06	0	0.00	6	44.58	44.40	-6	7,482	-0.08%
2019/04/26	11	43.95	11	43.80	43.70	0	7,565	0.00%
2019/04/24	1	43.75	0	0.00	43.85	1	7,751	0.01%
2019/04/23	1	43.75	0	0.00	43.80	1	7,892	0.01%
2019/04/22	4	43.83	0	0.00	43.75	4	7,954	0.05%
2019/04/17	1	43.80	3	43.95	43.95	-2	8,424	-0.02%
2019/04/15	2	43.68	0	0.00	43.60	2	8,982	0.02%
2019/04/12	3	43.68	0	0.00	44.00	3	9,087	0.03%
2019/04/11	7	43.94	5	43.90	44.00	2	9,154	0.02%
2019/04/10	2	44.20	0	0.00	44.15	2	9,091	0.02%
2019/04/09	4	44.19	1	44.20	44.20	3	9,093	0.03%
2019/04/08	2	44.80	12	45.30	44.80	-10	9,010	-0.11%
2019/04/03	1	45.70	0	0.00	45.70	1	8,951	0.01%
2019/04/02	10	45.65	0	0.00	45.55	10	9,222	0.11%
2019/03/28	0	0.00	10	45.05	44.95	-10	9,955	-0.10%
2019/03/27	4	45.94	22	46.10	45.55	-18	9,886	-0.18%
2019/03/26	1	46.45	2	45.85	45.55	-1	9,681	-0.01%
2019/03/25	2	45.70	21	45.72	45.95	-19	9,644	-0.20%
2019/03/22	5	46.11	0	0.00	46.15	5	9,617	0.05%
2019/03/21	62	47.14	4	47.14	46.80	58	9,505	0.61%
2019/03/20	33	46.30	6	46.49	47.25	27	9,335	0.29%
2019/03/19	0	0.00	17	45.14	45.30	-17	8,875	-0.19%
2019/03/18	0	0.00	16	44.37	44.65	-16	8,758	-0.18%
2019/03/15	0	0.00	2	43.25	43.90	-2	8,722	-0.02%
2019/03/14	0	0.00	5	43.27	43.40	-5	8,673	-0.06%
2019/03/13	2	43.30	1	43.15	43.15	1	8,653	0.01%
2019/03/12	3	43.63	10	43.65	43.50	-7	8,700	-0.08%
2019/03/08	2	43.83	0	0.00	43.85	2	8,866	0.02%
2019/03/07	2	43.58	0	0.00	43.50	2	9,100	0.02%
2019/03/06	6	43.97	6	43.85	43.85	0	9,303	0.00%
2019/03/05	4	44.44	1	44.50	44.10	3	9,506	0.03%
2019/03/04	15	44.72	5	44.70	44.70	10	9,893	0.10%
2019/02/27	1	43.90	1	44.15	44.00	0	10,492	0.00%
2019/02/26	19	43.91	0	0.00	44.00	19	10,566	0.18%
2019/02/25	13	43.92	0	0.00	43.85	13	10,606	0.12%
2019/02/22	0	0.00	1	43.45	43.60	-1	10,647	-0.01%
2019/02/21	0	0.00	1	43.65	43.80	-1	10,561	-0.01%
2019/02/20	5	43.82	0	0.00	44.05	5	10,551	0.05%
2019/02/19	10	43.95	0	0.00	43.85	10	10,492	0.10%
2019/02/18	5	43.92	0	0.00	43.75	5	10,555	0.05%
2019/02/15	15	43.97	1	44.05	44.00	14	10,721	0.13%
2019/02/14	3	44.55	0	0.00	44.55	3	10,780	0.03%
2019/02/13	5	45.75	1	45.50	45.65	4	10,803	0.04%
2019/02/12	6	45.23	9	45.16	45.55	-3	10,689	-0.03%
2019/01/29	7	43.46	0	0.00	43.65	7	10,456	0.07%
2019/01/28	3	43.80	0	0.00	43.85	3	10,508	0.03%
2019/01/25	5	43.84	0	0.00	43.85	5	10,632	0.05%
2019/01/24	2	45.60	0	0.00	45.50	2	10,507	0.02%
2019/01/17	0	0.00	1	45.95	46.10	-1	11,343	-0.01%
2019/01/16	1	46.85	0	0.00	46.80	1	11,832	0.01%
2019/01/15	0	0.00	2	48.05	48.00	-2	11,916	-0.02%
2019/01/14	2	47.18	0	0.00	47.55	2	12,217	0.02%
2019/01/11	2	47.18	2	47.20	47.55	0	12,817	0.00%
2019/01/09	2	46.85	2	46.93	47.20	0	13,256	0.00%
2019/01/08	3	46.08	16	46.70	46.80	-13	13,112	-0.10%
2019/01/07	2	44.70	1	44.80	45.00	1	12,778	0.01%
2019/01/04	1	43.80	1	44.00	43.80	0	12,633	0.00%
2019/01/02	1	42.30	0	0.00	42.40	1	12,962	0.01%
2018/12/28	0	0.00	3	42.10	42.05	-3	13,152	-0.02%
2018/12/27	3	42.15	5	42.10	42.05	-2	13,354	-0.01%
2018/12/26	0	0.00	1	42.00	42.00	-1	13,706	-0.01%
2018/12/25	0	0.00	1	41.70	41.85	-1	14,400	-0.01%
2018/12/24	6	42.70	1	42.70	42.00	5	14,374	0.03%
2018/12/22	8	43.96	3	44.20	43.35	5	14,453	0.03%
2018/12/21	3	43.73	0	0.00	42.85	3	14,682	0.02%
2018/12/19	1	41.95	0	0.00	42.00	1	14,930	0.01%
2018/12/18	1	42.00	1	41.95	42.00	0	15,294	0.00%
2018/12/12	0	0.00	1	42.20	42.20	-1	17,083	-0.01%
2018/12/06	0	0.00	28	41.83	42.00	-28	17,399	-0.16%
2018/12/05	2	42.55	0	0.00	42.35	2	17,502	0.01%
2018/12/04	5	43.38	1	43.85	43.05	4	17,561	0.02%
2018/12/03	4	43.40	5	43.47	43.50	-1	17,574	-0.01%
2018/11/30	1	43.40	3	43.82	42.70	-2	17,586	-0.01%
2018/11/29	6	43.78	3	43.43	42.85	3	17,471	0.02%
2018/11/28	1	41.10	1	41.80	42.00	0	17,670	0.00%
2018/11/27	5	41.27	16	42.28	42.05	-11	17,497	-0.06%
2018/11/26	20	41.89	9	42.12	43.00	11	17,106	0.06%
2018/11/23	0	0.00	12	42.99	42.95	-12	16,518	-0.07%
2018/11/22	11	43.18	3	43.20	42.80	8	16,619	0.05%
2018/11/21	1	43.30	6	43.40	43.55	-5	16,659	-0.03%
2018/11/20	0	0.00	1	44.40	44.40	-1	16,773	-0.01%
2018/11/19	1	44.90	10	45.45	44.90	-9	16,999	-0.05%
2018/11/16	14	45.29	1	45.05	44.65	13	17,340	0.07%
2018/11/15	3	45.27	0	44.85	44.85	3	17,387	0.02%
2018/11/14	3	46.38	0	0.00	45.10	3	17,459	0.02%
2018/11/13	4	43.46	11	43.20	45.45	-7	17,434	-0.04%
2018/11/12	10	44.90	0	0.00	43.95	10	17,616	0.06%
2018/11/09	0	0.00	1	45.65	45.80	-1	17,949	-0.01%
2018/11/08	0	0.00	12	46.05	45.50	-12	18,561	-0.06%
2018/11/07	0	0.00	1	44.95	45.00	-1	18,827	-0.01%
2018/11/06	1	44.80	3	46.02	44.80	-2	19,151	-0.01%
2018/11/05	1	46.20	1.1	46.21	45.50	-0.1	19,218	0.00%
2018/11/02	30	45.81	12	46.48	45.35	18	19,466	0.09%
2018/11/01	3	44.73	0	0.00	44.90	3	19,434	0.02%
2018/10/31	0	0.00	10	44.20	43.40	-10	19,750	-0.05%
2018/10/30	11	43.01	3	43.23	43.15	8	19,967	0.04%
2018/10/29	10	44.16	5	43.35	43.25	5	19,877	0.03%
2018/10/26	3	44.23	11.2	44.42	43.30	-8.2	19,683	-0.04%
2018/10/25	2	43.93	23	43.90	43.20	-21	19,475	-0.11%
2018/10/24	13	48.21	9	47.36	46.95	4	19,131	0.02%
2018/10/23	13	50.89	13	50.95	50.90	0	18,589	0.00%
2018/10/22	22.5	52.42	3	51.77	51.30	19.5	18,459	0.11%
2018/10/19	13	50.71	11	49.94	51.30	2	18,041	0.01%
2018/10/18	3	47.55	17	46.94	48.60	-14	17,362	-0.08%
2018/10/17	2	46.78	5	48.70	46.00	-3	16,799	-0.02%
2018/10/16	5	47.75	1	48.10	47.80	4	16,704	0.02%
2018/10/15	15	48.10	3	47.50	47.30	12	16,678	0.07%
2018/10/12	2	46.68	2	47.20	47.05	0	16,635	0.00%
2018/10/11	11	46.16	3	45.65	45.25	8	16,853	0.05%
2018/10/09	1	47.95	4	48.69	50.20	-3	16,566	-0.02%
2018/10/08	6	49.94	2	49.45	49.00	4	16,293	0.02%
2018/10/05	1	50.20	13	50.12	50.60	-12	16,074	-0.07%
2018/10/04	9	51.00	10	50.59	51.30	-1	15,838	-0.01%
2018/10/03	9	52.04	4	50.30	49.00	5	15,498	0.03%
2018/10/01	3	52.97	4.3	52.24	53.10	-1.3	14,804	-0.01%
2018/09/28	14	53.50	16	53.86	53.50	-2	14,574	-0.01%
2018/09/27	10	53.80	16	54.10	54.80	-6	14,303	-0.04%
2018/09/26	1	51.50	0	0.00	52.00	1	14,006	0.01%
2018/09/25	18	54.77	44	54.06	54.00	-26	13,820	-0.19%
2018/09/21	21	53.05	0	0.00	53.20	21	13,491	0.16%
2018/09/20	5	52.12	4	51.65	52.50	1	13,152	0.01%
2018/09/19	1	48.00	8	49.16	50.30	-7	12,459	-0.06%
2018/09/17	5	44.95	0	0.00	44.80	5	11,743	0.04%
2018/09/12	0	0.00	15	44.35	44.40	-15	11,834	-0.13%
2018/09/11	0	0.00	1	43.75	43.75	-1	11,729	-0.01%
2018/09/07	8	43.55	5	43.24	43.00	3	12,155	0.02%
2018/09/06	0	0.00	13	43.59	43.50	-13	12,518	-0.10%
2018/09/05	0	0.00	1	43.45	43.60	-1	12,709	-0.01%
2018/09/03	18	43.45	2	43.85	43.00	16	12,843	0.12%
2018/08/31	0	0.00	2	46.45	46.40	-2	12,800	-0.02%
2018/08/30	0	0.00	10	46.50	46.40	-10	12,881	-0.08%
2018/08/28	1	46.80	3	46.98	47.00	-2	13,420	-0.01%
2018/08/27	1	45.50	2	45.55	45.50	-1	14,187	-0.01%
2018/08/24	6	45.56	1	45.95	45.50	5	14,879	0.03%
2018/08/23	3	49.20	0	0.00	49.10	3	14,732	0.02%
2018/08/22	0	0.00	11	49.72	49.00	-11	14,544	-0.08%
2018/08/20	0	0.00	2	47.75	48.35	-2	14,206	-0.01%
2018/08/17	4	48.00	1	48.60	47.70	3	14,116	0.02%
2018/08/16	0	0.00	1.9	47.58	47.55	-1.9	14,007	-0.01%
2018/08/15	10	48.62	2.9	48.22	48.65	7.1	13,820	0.05%
2018/08/14	16	47.30	23	47.08	48.60	-7	13,596	-0.05%
2018/08/13	10	43.90	4	44.08	44.20	6	12,965	0.05%
2018/08/10	2	44.43	6	43.88	44.45	-4	12,769	-0.03%
2018/08/09	2	42.93	1	43.05	43.05	1	12,528	0.01%
2018/08/08	1	43.25	3	43.03	42.30	-2	12,499	-0.02%
2018/08/07	2	42.80	3	42.50	42.55	-1	12,519	-0.01%
2018/08/06	4	40.94	2	41.60	43.20	2	12,948	0.02%
2018/08/03	0	0.00	4	39.04	39.90	-4	12,645	-0.03%
2018/07/31	0	0.00	0.2	38.15	38.35	-0.2	12,712	0.00%
2018/07/27	0	0.00	1	38.35	38.20	-1	13,018	-0.01%
2018/07/26	0	0.00	1	38.50	38.60	-1	13,125	-0.01%
2018/07/25	0	0.00	2	37.85	38.05	-2	13,286	-0.02%
2018/07/20	1	37.65	1	37.05	37.00	0	14,122	0.00%
2018/07/19	2	39.03	0	0.00	38.40	2	14,329	0.01%
2018/07/18	1	38.75	2	38.70	39.05	-1	14,832	-0.01%
2018/07/17	2	39.00	1	39.05	38.75	1	15,220	0.01%
2018/07/16	2	37.05	0	0.00	37.25	2	15,097	0.01%
2018/07/04	5	36.01	5	36.58	37.10	0	16,748	0.00%
2018/07/03	10	36.60	10	36.05	35.75	0	17,135	0.00%
2018/07/02	0	0.00	10	36.80	36.40	-10	17,310	-0.06%
2018/06/29	1	36.30	0.1	36.25	36.25	0.9	17,751	0.00%
2018/06/28	10	36.55	0	0.00	36.15	10	18,103	0.06%
2018/06/27	0	0.00	1	36.90	37.10	-1	18,199	-0.01%
2018/06/25	1	36.40	14	36.91	36.50	-13	18,113	-0.07%
2018/06/22	2	37.70	0	0.00	37.60	2	18,084	0.01%
2018/06/20	2	38.90	0	0.00	38.60	2	18,450	0.01%
2018/06/19	2	40.43	5	40.90	39.75	-3	18,457	-0.02%
2018/06/15	1	39.80	3	38.98	40.00	-2	18,233	-0.01%
2018/06/14	3	39.28	3	39.83	38.20	0	17,948	0.00%
2018/06/13	0	0.00	60	38.48	38.90	-60	17,594	-0.34%
2018/06/12	2	37.95	2	37.70	37.65	0	17,398	0.00%
2018/06/11	5	36.81	11	36.94	36.85	-6	17,491	-0.03%
2018/06/08	3	38.78	4	38.96	37.95	-1	17,661	-0.01%
2018/06/07	1	38.00	2	37.98	37.85	-1	17,384	-0.01%
2018/06/06	1	37.90	6	38.08	38.00	-5	17,431	-0.03%
2018/06/05	20	37.27	16	37.51	37.50	4	17,499	0.02%
2018/06/04	17	37.39	45	37.21	37.60	-28	17,321	-0.16%
2018/06/01	7	33.91	35.8	34.76	35.70	-28.8	16,652	-0.17%
2018/05/31	0	0.00	10	32.68	32.50	-10	16,198	-0.06%
2018/05/30	6	32.26	13	32.27	32.30	-7	16,880	-0.04%
2018/05/29	0	0.00	5	32.38	32.75	-5	17,850	-0.03%
2018/05/28	4	32.03	0	0.00	31.90	4	18,877	0.02%
2018/05/24	1	32.60	0.8	32.55	32.60	0.3	19,129	0.00%
2018/05/23	9	32.20	9	32.40	32.55	0	19,353	0.00%
2018/05/22	11	33.27	0	0.00	32.60	11	19,394	0.06%
2018/05/21	5	33.70	0	0.00	33.50	5	19,442	0.03%
2018/05/18	11	33.69	0	0.00	33.60	11	19,370	0.06%
2018/05/17	0	0.00	1	34.10	33.85	-1	19,265	-0.01%
2018/05/16	5	33.89	26	33.83	33.80	-21	19,165	-0.11%
2018/05/15	17	34.04	7	33.94	34.00	10	19,094	0.05%
2018/05/14	13	34.38	8	33.92	33.35	5	18,926	0.03%
2018/05/11	0	0.00	12	34.26	34.80	-12	18,371	-0.07%
2018/05/10	1	34.40	1	34.50	34.10	0	18,209	0.00%
2018/05/09	2	33.58	0	0.00	33.90	2	18,001	0.01%
2018/05/08	1	33.10	4	33.01	33.50	-3	17,997	-0.02%
2018/05/04	0	0.00	2	32.15	32.25	-2	17,775	-0.01%
2018/05/02	4	33.50	0	0.00	33.80	4	17,796	0.02%
2018/04/30	7	33.95	13	34.05	34.00	-6	17,715	-0.03%
2018/04/27	9	32.27	2	31.90	32.80	7	17,368	0.04%
2018/04/26	12	31.81	9	31.77	31.75	3	17,300	0.02%
2018/04/25	6	31.08	11	30.55	32.40	-5	17,058	-0.03%
2018/04/24	13.3	32.14	5	31.92	31.35	8.3	16,798	0.05%
2018/04/23	37	34.85	4	34.53	34.75	33	16,371	0.20%
2018/04/20	104	33.26	114	32.80	32.70	-10	15,968	-0.06%	大買/大賣/
2018/04/19	18	33.14	2	33.45	33.20	16	15,831	0.10%
2018/04/18	1	30.60	0	0.00	30.85	1	15,481	0.01%
2018/04/17	12.2	30.67	0	0.00	30.05	12.2	15,607	0.08%
2018/04/16	0.2	30.40	5	30.63	30.40	-4.8	15,837	-0.03%
2018/04/13	0	0.00	6	31.34	31.35	-6	16,144	-0.04%
2018/04/12	3.1	31.62	23	31.73	31.75	-19.9	16,733	-0.12%
2018/04/11	2	31.78	19	31.71	32.40	-17	17,304	-0.10%
2018/04/10	13	32.53	0	0.00	31.60	13	17,095	0.08%
2018/04/09	13	31.18	3	30.85	32.50	10	16,695	0.06%
2018/04/03	3	31.05	0	0.00	30.45	3	16,402	0.02%
2018/04/02	23	31.13	25	30.87	30.65	-2	16,248	-0.01%
2018/03/31	33	30.16	13	30.42	29.70	20	15,958	0.13%
2018/03/30	5	29.35	30	29.04	29.00	-25	15,797	-0.16%
2018/03/29	1	27.75	0	0.00	27.85	1	15,592	0.01%
2018/03/26	3	27.17	0	0.00	26.80	3	15,503	0.02%
2018/03/23	5	28.15	0	0.00	28.25	5	15,275	0.03%
2018/03/21	10	28.50	0	0.00	28.50	10	14,990	0.07%
2018/03/19	0	0.00	24	28.59	28.50	-24	14,709	-0.16%
2018/03/16	10	29.13	1	29.35	28.90	9	14,564	0.06%
2018/03/15	36	29.54	7.8	29.42	29.40	28.2	14,478	0.20%
2018/03/14	38	29.46	11	29.43	29.75	27	14,263	0.19%
2018/03/13	31	28.39	0	0.00	28.45	31	13,827	0.22%
2018/03/09	3	28.07	5	27.50	27.50	-2	13,492	-0.01%
2018/03/07	6	28.90	9	28.51	27.95	-3	12,914	-0.02%
2018/03/06	7	28.80	28	28.56	28.80	-21	12,618	-0.17%
2018/03/05	83	29.97	45	29.82	29.40	38	12,248	0.31%
2018/03/02	47	28.21	34	28.72	28.80	13	11,497	0.11%
2018/03/01	12	27.26	28.7	27.48	27.70	-16.7	10,438	-0.16%
2018/02/27	0	0.00	2	25.25	25.20	-2	9,336	-0.02%
2018/02/26	2	25.50	1	25.55	25.35	1	9,170	0.01%
2018/02/23	1	25.25	4	25.28	25.00	-3	8,916	-0.03%
2018/02/22	8	24.69	5	24.92	24.50	3	8,601	0.03%
2018/02/21	5	24.50	2	24.50	24.50	3	8,393	0.04%
2018/02/08	0.2	22.30	1	22.00	22.50	-0.9	8,076	-0.01%
2018/02/06	4	21.59	20	21.83	21.30	-16	8,053	-0.20%
2018/02/05	0	0.00	1	22.50	23.05	-1	7,867	-0.01%
2018/02/02	0	0.00	6	23.78	23.55	-6	7,844	-0.08%
2018/02/01	6	23.98	0	0.00	23.75	6	7,852	0.08%
2018/01/31	17	24.34	2	23.25	24.40	15	7,812	0.19%
2018/01/29	5	24.30	0	0.00	24.35	5	7,678	0.07%
2018/01/25	1	24.50	1	24.75	24.60	0	8,332	0.00%
2018/01/24	0	0.00	1	24.00	24.00	-1	8,182	-0.01%
2018/01/23	0	0.00	5	23.60	22.85	-5	8,008	-0.06%
2018/01/22	0	0.00	7	23.75	23.55	-7	7,906	-0.09%
2018/01/17	1	24.00	5	24.14	24.00	-4	7,678	-0.05%
2018/01/16	0.1	24.70	3	24.90	24.75	-2.9	7,543	-0.04%
2018/01/15	7	24.70	39	24.60	24.90	-32	7,515	-0.43%
2018/01/12	3	24.85	6	24.88	24.90	-3	7,532	-0.04%
2018/01/11	25	25.32	8	25.11	25.20	17	7,472	0.23%
2018/01/10	10	25.38	3	25.27	25.30	7	7,221	0.10%
2018/01/09	58	25.75	47	24.70	24.80	11	6,780	0.16%
2018/01/08	45	24.76	57.7	24.78	24.85	-12.7	6,332	-0.20%
2018/01/05	10	23.45	41	23.29	23.50	-31	5,586	-0.55%
2018/01/04	1	21.50	18	21.83	21.50	-17	4,821	-0.35%
2018/01/02	5	21.98	0	0.00	22.00	5	4,589	0.11%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析