華碩 (2357)-永豐金-大園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	466.50	470.50	-0.1	3,840	0.00%
2024/05/09	2	474.50	5	477.60	475.00	-3	3,790	-0.08%
2024/05/08	0	0.00	1.1	457.59	458.50	-1.1	3,725	-0.03%
2024/05/07	2	459.99	4	462.00	460.00	-2	3,694	-0.05%
2024/05/06	0	0.00	2.2	441.32	448.50	-2.2	3,600	-0.06%
2024/04/26	0	0.00	0.2	419.50	419.00	-0.2	3,638	-0.01%
2024/04/25	0	413.75	0	0.00	412.00	0	3,660	0.00%
2024/04/22	1	416.00	0	0.00	413.50	1	3,758	0.03%
2024/04/19	0	0.00	10	407.00	413.50	-10	3,769	-0.27%
2024/04/18	0.1	428.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.1	427.00	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0	427.50	0	0.00	425.50	0	3,796	0.00%
2024/04/12	1	445.00	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0.1	443.00	1.2	442.80	453.50	-1.1	3,815	-0.03%
2024/04/10	0.2	439.18	0.1	444.00	435.00	0.1	3,840	0.00%
2024/04/09	0	0.00	2	425.00	425.00	-2	3,928	-0.05%
2024/04/02	0	422.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0.2	426.61	0	0.00	423.00	0.2	4,245	0.01%
2024/03/29	0	0.00	1	427.00	429.50	-1	4,283	-0.02%
2024/03/28	0	0.00	1	430.00	423.50	-1	4,393	-0.02%
2024/03/26	2.5	418.78	0	0.00	417.00	2.5	4,571	0.05%
2024/03/25	2	424.25	0	0.00	423.50	2	4,795	0.04%
2024/03/22	0.2	425.72	0	0.00	421.50	0.2	4,875	0.00%
2024/03/21	2	417.75	0	0.00	420.00	2	4,920	0.04%
2024/03/20	3.1	414.86	1	412.50	414.00	2.1	4,950	0.04%
2024/03/19	2.9	411.44	2	411.75	407.50	0.9	4,959	0.02%
2024/03/18	5.3	407.43	3	406.67	408.50	2.3	4,989	0.05%
2024/03/15	1.1	430.50	0	0.00	429.00	1.1	4,836	0.02%
2024/03/14	3	434.50	3.1	433.39	433.50	-0.1	4,770	0.00%
2024/03/13	1.4	441.43	0	0.00	436.00	1.4	4,775	0.03%
2024/03/12	1.1	442.06	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	1.3	440.73	0	0.00	444.00	1.3	4,728	0.03%
2024/03/08	2.1	457.22	1	460.00	452.50	1.1	4,714	0.02%
2024/03/07	0.8	464.69	0	0.00	462.00	0.8	4,712	0.02%
2024/03/05	0	0.00	3.2	467.19	466.00	-3.2	4,858	-0.07%
2024/03/04	0.2	460.88	0.6	460.50	457.00	-0.4	4,889	-0.01%
2024/03/01	0	0.00	1	457.00	457.00	-1	4,918	-0.02%
2024/02/29	3.5	451.34	1	454.50	455.00	2.5	4,952	0.05%
2024/02/27	3.3	455.97	2	457.00	454.50	1.3	4,896	0.03%
2024/02/26	1	465.50	2	468.00	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	4.4	476.27	474.00	-4.4	4,846	-0.09%
2024/02/22	1.3	463.65	0	0.00	469.00	1.3	4,865	0.03%
2024/02/21	2	474.25	0	0.00	469.00	2	4,870	0.04%
2024/02/20	0.2	471.50	1	476.00	473.00	-0.8	4,942	-0.02%
2024/02/19	0.5	473.49	3	472.33	477.50	-2.5	5,000	-0.05%
2024/02/16	0	480.50	3	483.83	479.50	-3	5,085	-0.06%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0.5	451.50	455.00	-0.5	5,119	-0.01%
2024/02/01	0	443.00	0	0.00	447.00	0	5,091	0.00%
2024/01/31	1	451.49	1.1	442.89	445.50	-0.1	5,090	0.00%
2024/01/29	1.2	444.18	1.1	444.43	444.00	0.2	5,036	0.00%
2024/01/26	2.5	439.84	1	448.00	439.00	1.5	5,032	0.03%
2024/01/25	1	458.48	2	459.00	458.00	-1	4,986	-0.02%
2024/01/24	2	457.50	2	458.00	455.00	0	4,978	0.00%
2024/01/23	3	457.65	2	457.50	456.50	1	4,994	0.02%
2024/01/22	2.1	460.46	1.8	460.39	459.50	0.3	4,992	0.01%
2024/01/19	1	447.50	1	450.50	455.00	0	4,991	0.00%
2024/01/18	3	446.83	3	450.17	445.00	0	4,973	0.00%
2024/01/17	1	441.49	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1.2	442.33	1	441.00	440.50	0.2	4,893	0.00%
2024/01/15	1	449.95	0	0.00	447.00	1	4,876	0.02%
2024/01/12	0.5	450.49	0	0.00	448.50	0.5	4,950	0.01%
2024/01/11	0.3	458.69	0	0.00	461.00	0.3	4,942	0.01%
2024/01/10	1	460.00	0	0.00	461.00	1	5,046	0.02%
2024/01/09	0	457.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	0.1	455.70	0	0.00	453.50	0.1	5,006	0.00%
2024/01/05	1.1	453.71	0	0.00	454.00	1.1	5,020	0.02%
2024/01/04	5	453.30	5	453.50	454.00	0	5,018	0.00%
2024/01/03	3	474.00	4.1	474.44	465.00	-1.1	4,963	-0.02%
2024/01/02	3.1	485.30	2	483.50	485.00	1.1	4,821	0.02%
2023/12/29	0	488.50	0	0.00	489.50	0	4,807	0.00%
2023/12/28	1	497.50	1.2	490.68	492.00	-0.2	4,790	0.00%
2023/12/27	2.1	492.83	3.1	493.80	491.50	-1	4,704	-0.02%
2023/12/26	1	467.50	1	471.00	472.00	0	4,594	0.00%
2023/12/25	5	474.50	15	474.53	471.50	-10	4,568	-0.22%
2023/12/22	0	0.00	0.1	453.00	453.50	-0.1	4,482	0.00%
2023/12/21	0	0.00	0.1	460.00	453.50	-0.1	4,442	0.00%
2023/12/20	0	0.00	8	449.00	450.00	-8	4,300	-0.19%
2023/12/18	1	428.50	10.1	428.89	428.50	-9.1	4,019	-0.23%
2023/12/15	8	409.43	0	0.00	406.00	8	3,923	0.20%
2023/12/14	6	410.42	4.1	407.69	411.00	1.9	3,868	0.05%
2023/12/13	0	0.00	36.1	409.98	407.50	-36.1	3,860	-0.93%
2023/12/12	1	394.50	1	398.00	393.00	0	3,819	0.00%
2023/12/11	6	394.33	0.4	396.00	396.50	5.7	3,836	0.15%
2023/12/08	0	0.00	0.3	401.50	398.50	-0.3	3,873	-0.01%
2023/12/07	1	391.00	0	0.00	393.50	1	4,021	0.02%
2023/12/05	0	385.50	1	390.50	390.50	-1	4,148	-0.02%
2023/12/04	0	0.00	5	389.60	387.00	-5	4,144	-0.12%
2023/12/01	0.1	388.00	1	390.00	388.00	-1	4,185	-0.02%
2023/11/30	4	383.50	2	383.00	393.50	2	4,223	0.05%
2023/11/29	10	388.90	16	385.53	390.00	-6	4,136	-0.15%
2023/11/28	1	380.00	3	382.17	385.50	-2	4,131	-0.05%
2023/11/27	5.8	375.99	0.1	377.00	377.00	5.7	4,197	0.14%
2023/11/24	2	377.75	1	378.50	383.50	1	4,228	0.02%
2023/11/22	1	385.00	1	381.50	384.50	0	4,378	0.00%
2023/11/21	3.1	388.53	0.5	389.00	389.00	2.6	4,530	0.06%
2023/11/20	2	388.25	2	390.50	391.00	0	4,816	0.00%
2023/11/17	12	392.92	14.1	392.89	392.50	-2.1	5,104	-0.04%
2023/11/16	4.1	381.12	1	380.50	380.50	3.1	5,189	0.06%
2023/11/15	1.1	391.68	13	400.54	391.50	-11.9	5,213	-0.23%
2023/11/14	3	389.88	20.9	393.60	396.00	-17.8	5,241	-0.34%
2023/11/09	0	357.00	0	0.00	357.00	0	5,559	0.00%
2023/11/07	1	354.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	0.3	360.00	360.50	-0.3	6,014	0.00%
2023/11/02	1	349.95	0	0.00	351.00	1	6,358	0.02%
2023/10/31	0	341.75	0	0.00	338.00	0	6,505	0.00%
2023/10/27	6	353.00	3	348.83	346.50	3	6,804	0.04%
2023/10/26	0	340.13	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	344.50	0	0.00	342.50	0	7,546	0.00%
2023/10/24	0	339.00	12	338.17	341.00	-12	7,672	-0.16%
2023/10/23	0	334.33	0	0.00	334.00	0	7,865	0.00%
2023/10/20	2.3	332.78	2	337.50	337.00	0.3	8,435	0.00%
2023/10/19	0.1	342.38	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	3.1	350.96	3	352.33	350.50	0.1	8,958	0.00%
2023/10/17	1.1	361.01	3	360.17	360.50	-1.9	8,836	-0.02%
2023/10/16	0.1	363.00	0	0.00	363.00	0.1	8,822	0.00%
2023/10/13	5.8	368.22	2	364.50	365.00	3.8	8,882	0.04%
2023/10/12	0.2	377.61	0	0.00	377.50	0.2	8,826	0.00%
2023/10/11	2.1	379.66	1	388.00	376.50	1.1	8,776	0.01%
2023/10/06	0.1	378.50	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	0	0.00	2	380.50	380.00	-2	8,746	-0.02%
2023/10/04	0	0.00	1	369.50	370.50	-1	8,712	-0.01%
2023/10/03	1.1	370.09	0	0.00	366.50	1.1	8,676	0.01%
2023/10/02	3	369.14	1	372.00	372.50	2	8,663	0.02%
2023/09/28	0	0.00	3.1	365.14	367.00	-3.1	8,657	-0.04%
2023/09/27	0	363.50	3	361.67	364.00	-3	8,639	-0.03%
2023/09/26	0.2	358.86	0	0.00	358.00	0.2	8,690	0.00%
2023/09/25	1	357.50	1	359.50	359.50	0	8,693	0.00%
2023/09/22	1	353.06	5	352.00	357.50	-4	8,701	-0.05%
2023/09/21	4.1	355.51	3	354.00	355.00	1.1	8,709	0.01%
2023/09/20	1.2	360.57	1	362.00	360.50	0.2	8,673	0.00%
2023/09/18	2.6	359.37	1	359.50	359.50	1.6	8,689	0.02%
2023/09/15	1.1	368.07	0	0.00	366.50	1.1	8,666	0.01%
2023/09/14	2.5	377.10	0	0.00	373.50	2.5	8,636	0.03%
2023/09/12	4	365.02	2	362.75	363.50	2	8,626	0.02%
2023/09/11	13.1	385.87	2	379.75	380.00	11.1	8,450	0.13%
2023/09/08	3	402.00	2	402.00	403.50	1	8,321	0.01%
2023/09/06	6	406.17	3	399.83	403.50	3	8,323	0.04%
2023/09/05	5	392.80	10	391.15	394.00	-5	8,261	-0.06%
2023/09/04	0	0.00	3.1	397.56	400.00	-3.1	8,185	-0.04%
2023/09/01	5	404.00	1	406.00	400.00	4	8,141	0.05%
2023/08/31	3	398.67	0	0.00	402.50	3	8,088	0.04%
2023/08/30	15.1	410.85	7	407.86	403.00	8.1	7,987	0.10%
2023/08/29	2	401.76	0	0.00	405.00	2	7,952	0.03%
2023/08/28	4.3	399.38	2	401.50	405.00	2.3	7,874	0.03%
2023/08/25	14	411.46	1	413.50	413.00	13	7,797	0.17%
2023/08/24	4	431.63	15	433.73	428.00	-11	7,619	-0.14%
2023/08/23	19	411.68	10.1	412.09	414.50	8.9	7,286	0.12%
2023/08/22	6	394.33	4	393.38	395.00	2	6,977	0.03%
2023/08/21	0	0.00	6	388.33	386.00	-6	6,801	-0.09%
2023/08/18	9	388.39	12	389.08	384.00	-3	6,711	-0.04%
2023/08/17	6	385.83	11.1	386.47	393.50	-5.1	6,589	-0.08%
2023/08/16	3	383.17	2.9	383.31	389.50	0.1	6,441	0.00%
2023/08/15	23	385.28	25.7	387.38	385.00	-2.7	6,292	-0.04%
2023/08/14	14	374.11	2.2	367.33	371.00	11.8	6,106	0.19%
2023/08/11	2.2	368.63	2	369.00	368.00	0.2	5,904	0.00%
2023/08/10	3.1	356.05	5.1	366.82	368.50	-2	5,859	-0.03%
2023/08/09	5.2	380.56	3.2	382.69	379.00	2	5,819	0.03%
2023/08/08	5	364.10	7	367.57	376.00	-2	5,538	-0.04%
2023/08/07	2	361.75	4.2	365.95	370.50	-2.2	5,464	-0.04%
2023/08/04	1.2	354.43	8.1	362.27	362.00	-6.9	5,375	-0.13%
2023/08/02	8	365.17	3.1	363.89	361.50	4.9	5,309	0.09%
2023/08/01	10.1	368.93	18	366.25	372.00	-8	5,172	-0.15%
2023/07/31	13.6	375.67	9.3	361.43	364.00	4.3	4,965	0.09%
2023/07/28	7	376.14	13.3	377.40	388.00	-6.3	4,596	-0.14%
2023/07/27	13.1	358.84	6.4	361.98	356.00	6.7	4,177	0.16%
2023/07/26	15.5	366.80	4.2	374.78	367.00	11.2	4,041	0.28%
2023/07/25	19.3	385.38	16.1	381.99	367.50	3.2	3,841	0.08%
2023/07/24	21.2	357.84	16.3	365.42	366.00	5	3,265	0.15%
2023/07/21	5	319.50	8.5	317.22	333.00	-3.5	2,834	-0.12%
2023/07/20	1	302.50	0	0.00	303.00	1	2,630	0.04%
2023/07/19	3	301.67	0	0.00	298.00	3	2,632	0.11%
2023/07/18	2	305.00	3.1	312.70	306.50	-1.1	2,622	-0.04%
2023/07/14	0	0.00	1	296.00	298.00	-1	2,542	-0.04%
2023/07/13	0.1	298.00	0	0.00	295.50	0.1	2,539	0.00%
2023/07/12	0.2	294.83	0	0.00	296.50	0.2	2,533	0.01%
2023/07/11	1	296.00	0	0.00	296.00	1	2,513	0.04%
2023/07/10	1	291.50	1	294.50	292.00	0	2,504	0.00%
2023/07/07	0	293.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	0.00	0.1	300.00	300.00	-0.1	2,499	0.00%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	2.1	297.56	0	0.00	293.50	2.1	2,441	0.08%
2023/07/03	0.2	314.00	0	0.00	312.50	0.2	2,355	0.01%
2023/06/28	1	314.50	1	316.00	316.00	0	2,251	0.00%
2023/06/27	1	317.48	0	0.00	315.50	1	2,243	0.05%
2023/06/26	0	0.00	2.6	319.96	321.00	-2.6	2,234	-0.12%
2023/06/21	1	316.00	3	315.00	314.50	-2	2,176	-0.09%
2023/06/20	1	308.54	1	314.00	310.00	0	2,155	0.00%
2023/06/19	1.1	312.13	0	0.00	311.00	1.1	2,126	0.05%
2023/06/16	1.1	317.41	0	0.00	316.50	1.1	2,090	0.05%
2023/06/15	0	316.50	1.1	320.40	319.50	-1	2,046	-0.05%
2023/06/14	1.1	316.59	0	0.00	317.50	1.1	2,083	0.05%
2023/06/13	0	322.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	2.7	321.44	324.50	-2.7	2,090	-0.13%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/07	0	0.00	0.2	313.50	314.50	-0.2	2,271	-0.01%
2023/06/06	0	0.00	0.2	311.50	313.00	-0.2	2,281	-0.01%
2023/06/02	0	0.00	2.2	311.95	315.00	-2.2	2,258	-0.10%
2023/05/30	0	302.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	2	305.50	0	0.00	303.50	2	2,141	0.09%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/24	1.1	305.05	0.1	306.00	308.00	1	2,123	0.05%
2023/05/19	0	0.00	0.2	308.00	308.00	-0.2	2,056	-0.01%
2023/05/18	2	303.75	2.1	307.26	308.00	-0.1	2,048	0.00%
2023/05/16	1	301.50	1	304.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	4	306.38	303.50	-4	1,938	-0.21%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	1.1	286.95	287.50	-1.1	1,815	-0.06%
2023/04/28	1	280.50	1	282.50	282.50	0	1,883	0.00%
2023/04/27	1	277.53	0	0.00	280.00	1	1,875	0.05%
2023/04/26	0.1	275.42	0	0.00	275.50	0.1	1,849	0.00%
2023/04/25	0.1	276.00	0	0.00	278.00	0.1	1,826	0.00%
2023/04/20	0.1	277.00	0	0.00	276.50	0.1	1,805	0.01%
2023/04/19	0.1	277.00	0	0.00	278.50	0.1	1,812	0.01%
2023/04/18	0.1	278.50	1.1	278.50	278.50	-1.1	1,797	-0.06%
2023/04/13	0.3	278.10	0.3	278.50	275.50	-0.1	1,782	0.00%
2023/04/10	0	0.00	0.1	271.50	271.00	-0.1	1,753	0.00%
2023/03/31	1	272.00	0	0.00	272.50	1	1,754	0.06%
2023/03/29	0.1	271.00	0	0.00	271.50	0.1	1,921	0.01%
2023/03/28	0.1	271.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/23	1	268.50	1.1	269.53	269.50	-0.1	2,262	0.00%
2023/03/22	4	267.50	4	267.88	269.00	0	2,269	0.00%
2023/03/21	1	267.50	1	268.00	268.50	0	2,271	0.00%
2023/03/20	3	266.33	3	266.00	266.00	0	2,285	0.00%
2023/03/17	0.2	265.25	0.1	265.98	271.00	0.1	2,286	0.00%
2023/03/16	3	261.17	2	263.00	263.00	1	2,251	0.04%
2023/03/15	0.1	263.00	1	263.50	261.50	-0.9	2,265	-0.04%
2023/03/14	1.3	261.89	0	0.00	261.00	1.3	2,266	0.06%
2023/03/13	6.2	266.66	3	267.33	266.00	3.2	2,229	0.15%
2023/03/10	7.1	289.73	10.5	291.40	293.00	-3.4	2,144	-0.16%
2023/03/09	2	285.50	1	285.50	285.50	1	2,124	0.05%
2023/03/08	2	287.00	0	0.00	287.50	2	2,156	0.09%
2023/03/07	0	290.00	0	0.00	289.50	0	2,197	0.00%
2023/02/17	0	279.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	1	278.00	5	279.60	278.00	-4	2,523	-0.16%
2023/02/15	1	277.50	4	276.00	276.00	-3	2,560	-0.12%
2023/02/14	2	277.50	1	277.00	276.50	1	2,562	0.04%
2023/02/13	1.1	274.97	0	0.00	274.50	1.1	2,581	0.04%
2023/02/10	1.1	271.90	0	0.00	270.00	1.1	2,592	0.04%
2023/02/09	0	0.00	1	276.50	276.00	-1	2,588	-0.04%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/07	3	277.00	0	0.00	278.00	3	2,627	0.11%
2023/02/06	1	278.00	0	0.00	276.00	1	2,627	0.04%
2023/02/03	0	0.00	9.1	277.45	278.00	-9.1	2,616	-0.35%
2023/02/02	5	275.50	0	278.50	278.50	5	2,622	0.19%
2023/02/01	0	0.00	1	273.00	275.00	-1	2,620	-0.04%
2023/01/31	6	275.50	0	0.00	272.00	6	2,638	0.23%
2023/01/30	0	0.00	7	275.29	280.00	-7	2,630	-0.27%
2023/01/17	5.1	268.31	0	0.00	268.00	5.1	2,593	0.19%
2023/01/12	1	266.00	0	0.00	265.00	1	2,691	0.04%
2023/01/11	0	0.00	0.1	270.50	269.00	-0.1	2,717	0.00%
2023/01/10	2	270.00	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0	0.00	1	273.00	275.00	-1	2,765	-0.04%
2023/01/06	0	0.00	0.1	271.00	271.50	-0.1	2,772	0.00%
2023/01/05	1	272.50	0	272.07	271.00	1	2,797	0.03%
2023/01/04	0.1	270.00	1	269.00	268.50	-0.9	2,821	-0.03%
2023/01/03	2	269.75	0	0.00	270.00	2	2,886	0.07%
2022/12/30	1	269.00	1	269.00	268.50	0	2,952	0.00%
2022/12/28	1	270.00	0	0.00	269.00	1	3,006	0.03%
2022/12/27	1	272.50	2	271.50	270.00	-1	3,037	-0.03%
2022/12/26	0	0.00	4	272.25	272.00	-4	3,054	-0.13%
2022/12/22	0	0.00	1	271.50	275.50	-1	3,119	-0.03%
2022/12/20	0	0.00	1	268.00	269.00	-1	3,000	-0.03%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	4	269.25	2	267.50	267.50	2	2,802	0.07%
2022/12/08	1	269.00	0	0.00	268.00	1	2,852	0.04%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/05	4	277.25	4	280.75	283.00	0	2,850	0.00%
2022/12/02	0	0.00	0.1	275.00	277.00	-0.1	2,870	0.00%
2022/11/30	4	266.13	4	268.50	266.00	0	2,930	0.00%
2022/11/29	3	265.00	3	267.50	267.00	0	2,901	0.00%
2022/11/28	3	260.00	3	265.00	265.50	0	2,865	0.00%
2022/11/25	1	265.50	1.1	267.41	265.00	-0.1	2,837	0.00%
2022/11/24	0	0.00	0.2	267.83	267.50	-0.2	2,801	-0.01%
2022/11/23	0	265.00	0	0.00	265.00	0	2,782	0.00%
2022/11/22	0	260.50	1	260.00	261.00	-1	2,758	-0.04%
2022/11/18	0	0.00	0.2	255.60	256.00	-0.2	2,734	-0.01%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/16	0	0.00	0	253.00	252.00	0	2,803	0.00%
2022/11/15	1	251.00	3	251.17	252.00	-2	2,823	-0.07%
2022/11/14	1	248.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	1	245.50	2.3	248.09	249.00	-1.3	2,877	-0.05%
2022/11/10	0	0.00	0	242.00	241.00	0	2,898	0.00%
2022/11/09	0	0.00	0	245.00	244.50	0	2,983	0.00%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/07	0	237.50	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	2	231.27	3	233.17	234.50	-1	3,218	-0.03%
2022/11/03	0	0.00	1	235.00	235.50	-1	3,207	-0.03%
2022/11/02	1	234.00	0	237.00	237.50	1	3,212	0.03%
2022/11/01	0	0.00	1	236.00	236.00	-1	3,214	-0.03%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/27	2	233.25	0	0.00	233.00	2	3,241	0.06%
2022/10/26	0	0.00	0	235.00	235.50	0	3,287	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	2	231.51	0	234.50	232.00	2	3,500	0.06%
2022/10/19	0	0.00	1	238.50	239.00	-1	3,472	-0.03%
2022/10/18	1	235.00	0	237.00	236.50	1	3,470	0.03%
2022/10/17	0	0.00	2	230.51	232.00	-2	3,473	-0.06%
2022/10/14	5	232.50	5	231.00	231.00	0	3,483	0.00%
2022/10/13	0	0.00	2	230.50	231.00	-2	3,495	-0.06%
2022/10/12	0	0.00	1	229.52	231.50	-1	3,512	-0.03%
2022/10/11	0	225.43	3	225.84	225.00	-3	3,537	-0.08%
2022/10/07	3	233.87	0	232.50	231.00	3	3,484	0.09%
2022/10/06	2	244.75	0	243.50	244.00	2	3,432	0.06%
2022/10/05	2	245.00	0	244.50	244.00	2	3,437	0.06%
2022/10/04	0	239.50	1	238.99	240.00	-1	3,439	-0.03%
2022/09/30	1	233.50	0.1	234.00	234.00	0.9	3,428	0.03%
2022/09/29	0.1	238.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	1	236.05	0	239.00	237.50	1	3,427	0.03%
2022/09/26	0.1	240.15	0.2	240.00	238.50	-0.1	3,435	0.00%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0	245.83	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0	250.21	0.1	251.00	249.00	-0.1	3,501	0.00%
2022/09/20	1	254.00	1	254.00	253.50	0	3,471	0.00%
2022/09/19	0	0.00	0	255.00	254.50	0	3,457	0.00%
2022/09/15	0.1	254.00	0	255.50	254.00	0	3,413	0.00%
2022/09/14	0	253.00	0	254.00	252.50	0	3,430	0.00%
2022/09/13	1	257.00	0	256.50	256.50	1	3,446	0.03%
2022/09/12	0	0.00	0	253.00	254.00	0	3,458	0.00%
2022/09/08	2	246.25	1	246.50	249.00	1	3,470	0.03%
2022/09/07	2.1	244.72	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	1	256.00	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/01	0	252.67	1	252.00	252.50	-1	3,374	-0.03%
2022/08/31	0.1	255.95	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	254.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	0	0.00	1	251.50	253.00	-1	3,410	-0.03%
2022/08/26	0	0.00	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	3.1	255.16	1	255.00	255.50	2.1	3,392	0.06%
2022/08/24	2.1	255.52	1	257.00	254.00	1.1	3,371	0.03%
2022/08/23	11	263.27	10	262.25	260.50	1	3,385	0.03%
2022/08/22	0.1	264.75	0	0.00	267.50	0.1	3,374	0.00%
2022/08/19	1	263.52	4.6	263.99	264.50	-3.5	3,347	-0.11%
2022/08/18	1.1	261.73	1	260.99	262.50	0.1	3,321	0.00%
2022/08/17	0.2	256.59	4	257.37	258.00	-3.8	3,282	-0.12%
2022/08/16	0	252.56	0	255.00	254.50	0	3,224	0.00%
2022/08/15	12.9	255.78	36.3	254.72	252.50	-23.3	3,156	-0.74%
2022/08/12	22.1	261.17	18.6	262.95	262.00	3.5	3,066	0.11%
2022/08/11	9	281.33	9	282.17	282.00	0	2,952	0.00%
2022/08/10	8.1	277.94	7	277.43	277.00	1.1	2,964	0.04%
2022/08/09	0.1	282.50	0	0.00	281.00	0.1	2,965	0.00%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/04	0.1	280.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	1	280.00	0.1	278.75	281.00	0.9	3,068	0.03%
2022/08/02	4.2	276.83	2	278.75	277.50	2.2	3,108	0.07%
2022/08/01	0.5	283.74	0	0.00	282.50	0.5	3,060	0.02%
2022/07/29	3.5	280.83	2	280.00	281.50	1.5	3,050	0.05%
2022/07/28	1.1	322.45	11	319.64	319.00	-9.9	2,955	-0.33%
2022/07/27	2	322.49	24	320.90	322.50	-22	2,870	-0.77%
2022/07/26	1	322.01	4	322.75	323.00	-3	2,814	-0.11%
2022/07/25	0	326.00	0.1	323.00	326.00	-0.1	2,787	0.00%
2022/07/22	1	321.52	2	323.25	326.00	-1	2,770	-0.04%
2022/07/21	1	320.99	2	319.25	322.00	-1	2,740	-0.04%
2022/07/20	2	315.75	1	317.50	316.00	1	2,705	0.04%
2022/07/19	1	310.00	0	313.00	312.00	1	2,700	0.04%
2022/07/18	3.1	306.36	1	304.50	308.50	2.1	2,678	0.08%
2022/07/15	0	0.00	2	310.75	310.00	-2	2,640	-0.08%
2022/07/14	3	312.35	1	312.50	312.50	2	2,648	0.08%
2022/07/13	1	314.00	2	314.75	313.00	-1	2,648	-0.04%
2022/07/12	2	304.25	1	305.50	306.50	1	2,624	0.04%
2022/07/11	2	309.50	0	309.50	309.50	2	2,597	0.08%
2022/07/08	0	0.00	2	307.50	305.00	-2	2,592	-0.08%
2022/07/07	0	0.00	1	297.00	302.50	-1	2,610	-0.04%
2022/07/06	1	307.50	2	301.50	298.00	-1	2,644	-0.04%
2022/07/05	1	304.00	1	304.50	304.50	0	2,673	0.00%
2022/07/04	1.4	305.95	0	0.00	301.50	1.4	2,666	0.05%
2022/07/01	0.1	309.13	5	310.50	309.50	-4.9	2,666	-0.18%
2022/06/30	2.4	312.57	0	0.00	310.50	2.4	2,657	0.09%
2022/06/27	1	328.00	1	329.00	328.50	0	2,577	0.00%
2022/06/24	0	324.14	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0.1	324.00	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	0.1	323.75	1	326.00	321.50	-0.9	2,605	-0.03%
2022/06/21	0	0.00	1	328.50	332.00	-1	2,594	-0.04%
2022/06/20	2.2	321.84	1	319.00	320.00	1.2	2,580	0.05%
2022/06/17	0.2	322.24	0	0.00	323.00	0.2	2,596	0.01%
2022/06/16	1.1	325.29	0	0.00	324.50	1.1	2,605	0.04%
2022/06/15	0	326.50	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0.2	326.63	1	327.00	325.00	-0.8	2,881	-0.03%
2022/06/13	0.1	326.23	1	328.00	327.00	-0.9	2,923	-0.03%
2022/06/10	0.1	331.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	3	334.84	0	0.00	333.00	3	2,991	0.10%
2022/06/08	2	339.75	3	340.83	338.50	-1	2,996	-0.03%
2022/06/07	0	338.00	1	339.00	339.00	-1	2,974	-0.03%
2022/06/06	0.1	341.50	0	0.00	340.00	0.1	2,980	0.00%
2022/06/01	0	0.00	0	344.50	343.00	0	3,078	0.00%
2022/05/31	0	0.00	0.5	341.00	341.50	-0.5	3,102	-0.02%
2022/05/30	0	337.50	0	0.00	338.50	0	3,060	0.00%
2022/05/27	1	327.52	0	0.00	329.00	1	3,046	0.03%
2022/05/26	0	0.00	1	324.08	323.50	-1	3,066	-0.03%
2022/05/24	1.1	325.41	0	0.00	322.00	1.1	3,089	0.04%
2022/05/20	0.1	324.53	1	324.00	324.00	-0.9	3,090	-0.03%
2022/05/19	0.2	325.13	0	0.00	325.00	0.2	3,078	0.01%
2022/05/18	2	333.00	0	0.00	332.00	2	3,029	0.07%
2022/05/17	2	333.03	0	0.00	332.50	2	3,010	0.07%
2022/05/13	0.1	332.12	1.3	332.92	332.50	-1.2	2,957	-0.04%
2022/05/12	2.1	342.40	1	341.00	338.00	1.1	2,908	0.04%
2022/05/11	1	346.50	11	348.05	349.50	-10	2,844	-0.35%
2022/05/10	2.6	345.79	5	348.50	350.00	-2.4	2,831	-0.09%
2022/05/09	2	356.25	2	355.75	356.50	0	2,797	0.00%
2022/05/06	1	358.50	1	358.50	358.00	0	2,781	0.00%
2022/05/05	1	365.50	0	0.00	366.00	1	2,778	0.04%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	2	354.25	1	355.50	356.50	1	2,945	0.03%
2022/04/27	0.1	354.58	1	353.00	355.00	-0.9	2,929	-0.03%
2022/04/26	1.5	358.17	0	0.00	358.00	1.5	2,921	0.05%
2022/04/25	0.1	357.50	3	357.00	356.00	-2.9	2,928	-0.10%
2022/04/22	0	359.57	0	0.00	363.00	0	2,907	0.00%
2022/04/21	1.2	361.83	1	359.50	358.50	0.2	2,910	0.01%
2022/04/20	3	360.00	1	359.50	359.50	2	2,911	0.07%
2022/04/19	2	358.50	1	359.00	357.00	1	2,907	0.03%
2022/04/18	0.3	356.50	1	355.00	355.00	-0.7	2,929	-0.02%
2022/04/15	0	0.00	1	355.50	356.50	-1	2,926	-0.03%
2022/04/14	1	359.50	0	0.00	357.00	1	2,946	0.03%
2022/04/13	2	353.50	1.1	353.15	354.50	0.9	2,954	0.03%
2022/04/12	0.3	351.19	0	0.00	349.00	0.3	2,973	0.01%
2022/04/11	0.1	359.05	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	1	362.50	1	361.50	364.50	0	2,895	0.00%
2022/04/07	1.2	365.66	3	362.33	360.50	-1.8	2,908	-0.06%
2022/04/06	0.1	370.50	0	370.50	367.50	0.1	2,862	0.00%
2022/04/01	2	372.50	2	372.25	373.50	0	2,827	0.00%
2022/03/31	0.1	375.50	0	0.00	373.50	0.1	2,822	0.00%
2022/03/29	3	377.33	0	0.00	376.00	3	2,805	0.11%
2022/03/28	1.1	373.27	1	375.00	378.00	0.1	2,814	0.00%
2022/03/25	2.1	374.31	0.7	375.24	374.00	1.5	2,804	0.05%
2022/03/24	11	372.86	1	374.00	373.00	10	2,764	0.36%
2022/03/23	1	374.00	2	372.50	372.50	-1	2,783	-0.04%
2022/03/22	4	371.25	0	0.00	372.00	4	2,804	0.14%
2022/03/21	0	0.00	1	374.50	374.50	-1	2,763	-0.04%
2022/03/18	1	374.50	1	376.50	372.50	0	2,723	0.00%
2022/03/17	8.2	380.45	1	375.56	377.00	7.1	2,651	0.27%
2022/03/16	2	374.00	1	372.10	379.00	1	2,462	0.04%
2022/03/15	0.1	367.50	1	363.50	368.00	-1	2,392	-0.04%
2022/03/14	1	360.51	2	365.25	369.50	-1	2,403	-0.04%
2022/03/11	3.9	370.23	1	370.50	371.50	2.9	2,345	0.12%
2022/03/10	3.1	366.71	2	367.50	366.50	1.1	2,313	0.05%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.1	357.46	0	0.00	358.50	1.1	2,295	0.05%
2022/03/07	0.1	366.02	1	365.00	364.00	-0.9	2,252	-0.04%
2022/03/04	2	379.00	2.5	379.30	376.00	-0.5	2,249	-0.02%
2022/03/03	1	379.50	4	377.63	380.00	-3	2,227	-0.13%
2022/03/02	1	373.00	1	374.00	373.00	0	2,212	0.00%
2022/03/01	0	374.00	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	371.50	1	368.50	371.50	-1	2,170	-0.05%
2022/02/24	1.4	370.60	0.1	371.50	371.00	1.2	2,165	0.06%
2022/02/23	1.5	378.67	3	377.50	377.50	-1.5	2,153	-0.07%
2022/02/22	4	375.25	3	375.50	377.50	1	2,151	0.05%
2022/02/21	1.5	372.34	0	0.00	378.50	1.5	2,150	0.07%
2022/02/18	1	370.00	1	371.00	372.00	0	2,155	0.00%
2022/02/17	1	371.00	0.1	371.00	371.50	0.9	2,202	0.04%
2022/02/16	2	366.50	6	367.42	369.00	-4	2,217	-0.18%
2022/02/15	2.1	363.95	2	364.75	362.50	0.1	2,264	0.00%
2022/02/14	0.2	364.50	1	362.50	363.00	-0.8	2,365	-0.03%
2022/02/11	0	368.00	1	367.50	367.50	-1	2,397	-0.04%
2022/02/10	2.6	367.50	0	0.00	370.00	2.6	2,434	0.11%
2022/02/09	1	362.50	2	364.25	366.00	-1	2,480	-0.04%
2022/02/08	1.2	364.08	0	0.00	363.50	1.2	2,485	0.05%
2022/02/07	5	360.00	0	0.00	364.00	5	2,498	0.20%
2022/01/26	2.3	360.11	0	0.00	359.50	2.3	2,508	0.09%
2022/01/25	3.2	359.09	2	358.77	360.00	1.2	2,504	0.05%
2022/01/24	3.3	367.53	1	368.48	364.50	2.2	2,433	0.09%
2022/01/21	0.3	375.64	1	376.00	377.00	-0.7	2,371	-0.03%
2022/01/20	4.1	378.38	0	0.00	378.50	4.1	2,358	0.17%
2022/01/19	0	378.53	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	378.50	0	0.00	380.00	0	2,385	0.00%
2022/01/17	1.1	377.89	0	0.00	378.00	1.1	2,401	0.05%
2022/01/14	1.2	376.67	0	0.00	377.50	1.2	2,450	0.05%
2022/01/13	0	378.00	1	377.00	378.00	-1	2,478	-0.04%
2022/01/12	0.1	376.45	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	1	378.00	1	382.00	378.00	0	2,511	0.00%
2022/01/10	0.1	376.02	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	0.2	376.37	0	0.00	377.50	0.2	2,492	0.01%
2022/01/06	0.1	378.99	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	0	0.00	0.1	382.50	380.50	-0.1	2,535	0.00%
2022/01/04	1	374.50	0	0.00	377.00	1	2,506	0.04%
2022/01/03	0.1	373.00	0.3	373.50	373.50	-0.3	2,490	-0.01%
2021/12/30	0.5	375.00	0	0.00	376.00	0.5	2,527	0.02%
2021/12/29	0.6	373.33	0	0.00	373.50	0.6	2,513	0.02%
2021/12/28	0.1	372.50	0.1	372.72	373.50	-0.1	2,524	0.00%
2021/12/27	0	0.00	1.1	372.41	372.50	-1.1	2,530	-0.04%
2021/12/24	0	0.00	1.3	372.68	370.00	-1.3	2,544	-0.05%
2021/12/23	0.1	371.00	1	370.00	371.00	-1	2,556	-0.04%
2021/12/22	0	0.00	1	370.00	370.00	-1	2,572	-0.04%
2021/12/21	0	369.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/20	0.3	367.29	1	367.00	367.00	-0.7	2,582	-0.03%
2021/12/17	1	368.50	3	367.83	366.50	-2	2,599	-0.08%
2021/12/16	0	0.00	1	368.00	367.00	-1	2,577	-0.04%
2021/12/13	1	366.00	1	368.00	366.50	0	2,599	0.00%
2021/12/10	2.1	369.70	2	369.25	368.00	0.1	2,598	0.00%
2021/12/09	0	0.00	7.1	364.90	367.00	-7.1	2,598	-0.27%
2021/12/08	4.2	361.17	0	0.00	360.00	4.2	2,584	0.16%
2021/12/07	0.1	365.00	0	365.00	366.50	0	2,549	0.00%
2021/12/06	1.2	362.59	4	365.00	365.00	-2.9	2,545	-0.11%
2021/12/03	1	365.00	1	363.00	365.50	0	2,559	0.00%
2021/12/01	0	0.00	1	360.45	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	1	359.50	352.50	0	2,539	0.00%
2021/11/29	1.2	352.33	0	0.00	355.50	1.2	2,486	0.05%
2021/11/26	5	358.90	6	355.75	356.00	-1	2,475	-0.04%
2021/11/25	0	0.00	4.6	360.11	361.00	-4.6	2,493	-0.18%
2021/11/24	3.2	356.44	3.1	355.35	355.00	0.1	2,508	0.00%
2021/11/23	1.2	354.50	1	353.00	352.50	0.2	2,505	0.01%
2021/11/22	10.1	356.86	11	356.91	356.00	-0.9	2,490	-0.03%
2021/11/19	8.1	361.06	8	359.81	360.50	0.1	2,469	0.00%
2021/11/18	0.1	359.00	4	359.38	359.50	-3.9	2,465	-0.16%
2021/11/17	1.1	358.02	0	0.00	357.50	1.1	2,461	0.04%
2021/11/16	0.4	354.79	0	0.00	354.50	0.4	2,478	0.01%
2021/11/15	8.2	359.97	0.6	360.00	359.00	7.6	2,476	0.31%
2021/11/12	7.1	363.10	0	0.00	360.00	7.1	2,495	0.28%
2021/11/11	15.3	366.62	1	367.50	365.00	14.3	2,504	0.57%
2021/11/10	0	0.00	1	373.50	377.50	-1	2,445	-0.04%
2021/11/08	9.9	371.35	0.1	370.88	371.50	9.8	2,489	0.39%
2021/11/05	0	361.50	1	362.50	364.50	-1	2,505	-0.04%
2021/11/04	4.2	356.75	0	0.00	359.00	4.2	2,521	0.17%
2021/11/03	0	0.00	0.1	357.00	356.00	-0.1	2,520	0.00%
2021/11/02	7	356.50	0.1	355.50	356.00	6.9	2,524	0.27%
2021/11/01	3	355.00	1	352.50	355.00	2	2,569	0.08%
2021/10/29	0.3	351.30	2	351.75	353.00	-1.7	2,620	-0.07%
2021/10/28	0.1	354.50	0	356.00	354.00	0.1	2,678	0.00%
2021/10/27	0.1	355.65	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	0.2	356.50	3	355.50	356.50	-2.8	2,912	-0.10%
2021/10/25	0	0.00	1.2	356.50	353.00	-1.2	2,969	-0.04%
2021/10/22	0.1	352.75	4	353.63	356.00	-3.9	3,004	-0.13%
2021/10/21	4	348.50	2	349.00	349.00	2	3,011	0.07%
2021/10/20	0.1	342.70	1	343.00	344.50	-1	3,009	-0.03%
2021/10/18	1	337.00	0	0.00	335.50	1	3,177	0.03%
2021/10/15	1	336.00	1	335.00	334.00	0	3,194	0.00%
2021/10/14	4.5	335.93	1	339.00	333.50	3.5	3,195	0.11%
2021/10/13	1	339.50	2.4	342.39	343.50	-1.4	3,174	-0.04%
2021/10/12	3	338.83	3	340.33	338.00	0	3,162	0.00%
2021/10/07	3.3	332.58	4.4	332.86	337.00	-1.1	3,149	-0.03%
2021/10/06	6	325.00	6	322.42	323.00	0	3,144	0.00%
2021/10/05	6	322.50	6.6	323.09	324.00	-0.6	3,152	-0.02%
2021/10/04	1	324.00	1	323.50	324.00	0	3,196	0.00%
2021/10/01	0	0.00	1.1	321.33	320.50	-1.1	3,204	-0.03%
2021/09/30	0	0.00	2	325.75	325.50	-2	3,195	-0.06%
2021/09/29	2.2	330.00	1.1	331.59	328.50	1.1	3,189	0.03%
2021/09/28	2	337.50	0	0.00	338.50	2	3,179	0.06%
2021/09/27	0	0.00	2	338.75	340.50	-2	3,175	-0.06%
2021/09/24	2	333.75	1.4	336.87	337.00	0.7	3,182	0.02%
2021/09/23	1	332.00	0	0.00	331.50	1	3,179	0.03%
2021/09/22	0.1	322.50	1	321.00	328.50	-0.9	3,181	-0.03%
2021/09/17	5.1	326.80	3	328.33	326.00	2.1	3,198	0.06%
2021/09/16	1	324.00	1	324.50	326.00	0	3,246	0.00%
2021/09/14	2	324.00	1.1	323.88	322.50	1	3,315	0.03%
2021/09/13	3	319.50	0	0.00	320.00	3	3,394	0.09%
2021/09/08	1	317.01	0	0.00	317.00	1	3,483	0.03%
2021/09/07	1	320.00	5	320.20	319.00	-4	3,508	-0.11%
2021/09/06	1	323.00	3	322.67	323.00	-2	3,521	-0.06%
2021/09/03	0	0.00	0.2	321.00	319.50	-0.2	3,554	-0.01%
2021/09/02	1	319.02	0	0.00	316.00	1	3,590	0.03%
2021/08/31	1	322.00	1.1	320.91	324.00	-0.1	3,634	0.00%
2021/08/30	0	0.00	0.4	319.24	319.00	-0.4	3,637	-0.01%
2021/08/27	0	0.00	0.3	318.00	317.50	-0.3	3,625	-0.01%
2021/08/26	0	0.00	0	318.00	319.00	0	3,662	0.00%
2021/08/25	0.2	319.00	1.6	318.03	318.50	-1.4	3,710	-0.04%
2021/08/24	0	0.00	0.1	318.00	315.00	-0.1	3,747	0.00%
2021/08/23	0	0.00	1.5	318.16	317.50	-1.5	3,764	-0.04%
2021/08/20	0.1	309.00	6	310.75	312.00	-5.9	3,789	-0.16%
2021/08/19	0.3	313.80	0	0.00	311.00	0.3	3,821	0.01%
2021/08/18	7	314.00	9.2	315.27	317.50	-2.1	3,817	-0.06%
2021/08/17	3.1	318.32	2	317.50	318.00	1.1	3,827	0.03%
2021/08/16	0.2	315.95	3.1	314.02	315.00	-2.9	3,806	-0.08%
2021/08/13	3.1	318.68	2	319.50	316.50	1.1	3,893	0.03%
2021/08/12	15	323.00	12	319.46	319.00	3	4,117	0.07%
2021/08/11	0	0.00	1	321.50	323.00	-1	4,271	-0.02%
2021/08/10	2.2	317.84	2	318.75	319.50	0.2	4,299	0.00%
2021/08/09	0	0.00	1	323.00	322.00	-1	4,353	-0.02%
2021/08/06	2	320.30	3	322.83	323.50	-1	4,430	-0.02%
2021/08/05	2.1	323.95	3	321.84	321.00	-1	4,593	-0.02%
2021/08/04	12.1	321.83	6	320.67	324.00	6.1	4,686	0.13%
2021/08/03	7	321.79	4.2	325.50	324.50	2.8	4,745	0.06%
2021/08/02	6.2	317.37	9	316.78	319.50	-2.8	4,726	-0.06%
2021/07/30	7.2	353.66	6	351.17	351.00	1.2	4,651	0.03%
2021/07/29	3.1	354.35	1	353.00	352.50	2.1	4,654	0.04%
2021/07/28	7.8	355.78	6	353.25	353.50	1.8	4,637	0.04%
2021/07/27	8	357.00	6	357.58	359.00	2	4,622	0.04%
2021/07/26	2	353.02	4	355.00	354.50	-2	4,608	-0.04%
2021/07/23	10.7	358.54	6	355.17	354.50	4.7	4,590	0.10%
2021/07/22	4.3	368.13	2	368.75	365.50	2.3	4,465	0.05%
2021/07/21	1	370.50	1	370.50	370.50	0	4,444	0.00%
2021/07/20	2.1	370.60	0	0.00	371.00	2.1	4,455	0.05%
2021/07/19	3.1	372.52	3	372.00	372.00	0.1	4,485	0.00%
2021/07/16	4	375.75	3	375.17	376.00	1	4,532	0.02%
2021/07/15	2.5	379.22	2	378.00	378.50	0.5	4,558	0.01%
2021/07/14	3	378.33	9.2	378.45	379.00	-6.2	4,583	-0.14%
2021/07/13	2.3	377.46	2	376.25	376.50	0.3	4,638	0.01%
2021/07/12	1	377.03	2.1	381.45	381.00	-1.1	4,720	-0.02%
2021/07/09	4.3	376.04	0.1	380.00	373.00	4.2	4,720	0.09%
2021/07/08	4	380.38	1.1	381.44	381.00	2.9	4,701	0.06%
2021/07/07	2	376.50	2	378.00	379.00	0	4,734	0.00%
2021/07/06	1.5	377.83	2	376.00	376.00	-0.5	4,763	-0.01%
2021/07/05	1.5	374.67	0.1	375.00	376.00	1.5	4,778	0.03%
2021/07/01	0.3	370.20	0	0.00	367.00	0.3	4,819	0.01%
2021/06/30	1	371.50	0	0.00	371.50	1	4,824	0.02%
2021/06/28	1.4	367.50	1.1	369.91	372.50	0.3	4,845	0.01%
2021/06/25	3.5	369.17	0	0.00	367.00	3.5	4,850	0.07%
2021/06/24	0.1	374.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	4.3	372.58	0	0.00	374.00	4.3	4,837	0.09%
2021/06/22	10.7	379.74	1.1	377.54	375.00	9.5	4,800	0.20%
2021/06/21	2	385.00	11	384.50	383.00	-9	4,767	-0.19%
2021/06/18	3	387.00	4	385.38	385.00	-1	4,787	-0.02%
2021/06/17	1	385.00	5	388.00	388.00	-4	4,885	-0.08%
2021/06/16	0	0.00	3	388.00	388.00	-3	5,262	-0.06%
2021/06/15	4	383.25	0	0.00	383.50	4	5,462	0.07%
2021/06/11	4.1	382.80	1	383.00	383.00	3.1	5,498	0.06%
2021/06/10	7	387.57	4.1	385.60	385.50	2.9	5,516	0.05%
2021/06/09	8	387.81	9	385.94	386.00	-1	5,508	-0.02%
2021/06/07	1	388.00	1	384.50	388.00	0	5,592	0.00%
2021/06/04	6	389.50	3	390.00	390.00	3	5,593	0.05%
2021/06/03	3.5	391.86	1	392.00	392.00	2.5	5,623	0.04%
2021/06/02	12	397.75	3	398.67	393.50	9	5,631	0.16%
2021/06/01	0	0.00	10.4	397.23	403.00	-10.4	5,623	-0.18%
2021/05/31	2	391.00	3	393.00	395.00	-1	5,653	-0.02%
2021/05/28	6	388.83	6	390.50	391.50	0	5,701	0.00%
2021/05/27	12	393.79	5	392.80	388.00	7	5,764	0.12%
2021/05/26	9	391.56	13	393.38	397.50	-4	5,787	-0.07%
2021/05/25	6	391.17	11	390.36	390.50	-5	5,824	-0.09%
2021/05/24	6	388.00	1	390.00	390.00	5	5,912	0.08%
2021/05/21	8	399.62	3	390.17	392.50	5	5,916	0.08%
2021/05/20	21.1	404.62	4.2	405.14	397.00	16.9	5,847	0.29%
2021/05/19	5.1	404.68	8.4	410.78	409.50	-3.3	5,622	-0.06%
2021/05/18	1	374.50	0	0.00	384.00	1	5,420	0.02%
2021/05/17	8.1	367.94	5	371.40	368.00	3.1	5,395	0.06%
2021/05/14	1	382.98	2	382.00	380.00	-1	5,301	-0.02%
2021/05/13	2	378.75	6	377.92	379.50	-4	5,226	-0.08%
2021/05/12	3	365.97	4.1	367.03	361.50	-1.1	5,069	-0.02%
2021/05/11	4.1	372.54	5.1	368.72	367.50	-1	4,957	-0.02%
2021/05/10	6	392.00	1	387.00	387.00	5	4,863	0.10%
2021/05/07	0	0.00	1.2	388.37	391.00	-1.2	4,846	-0.03%
2021/05/06	1	393.00	2	388.00	380.50	-1	4,815	-0.02%
2021/05/05	0	380.50	0.1	382.27	380.50	-0.1	4,797	0.00%
2021/05/04	0	0.00	4.6	376.05	378.00	-4.6	4,775	-0.10%
2021/05/03	2	379.00	1	379.00	376.50	1	4,794	0.02%
2021/04/29	0.1	375.50	2	376.75	376.00	-1.9	4,809	-0.04%
2021/04/28	0	374.00	2	373.00	372.00	-2	4,827	-0.04%
2021/04/27	1.5	373.67	0	377.50	375.00	1.5	4,869	0.03%
2021/04/26	0	0.00	1	379.50	380.00	-1	4,835	-0.02%
2021/04/23	0	375.50	0	0.00	378.00	0	4,836	0.00%
2021/04/22	1.8	372.72	0	0.00	373.50	1.8	4,845	0.04%
2021/04/21	2.1	377.52	0	0.00	376.50	2.1	4,841	0.04%
2021/04/20	0	0.00	0	383.00	383.00	0	4,875	0.00%
2021/04/19	1	393.00	0	385.00	385.50	1	4,906	0.02%
2021/04/16	4	385.88	1.3	387.84	388.00	2.7	4,915	0.05%
2021/04/15	0	0.00	1	372.50	373.00	-1	4,955	-0.02%
2021/04/14	0	0.00	0	370.00	370.50	0	5,037	0.00%
2021/04/13	0	0.00	1	374.92	370.50	-1	5,034	-0.02%
2021/04/09	1	372.50	2	371.75	371.50	-1	4,964	-0.02%
2021/04/08	1	369.50	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1	371.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	1.1	373.82	0	0.00	369.00	1.1	4,884	0.02%
2021/04/01	0	0.00	1.2	373.92	371.50	-1.2	4,854	-0.02%
2021/03/31	1	377.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	6	376.00	2	375.00	377.00	4	4,807	0.08%
2021/03/29	1.2	373.83	0	0.00	374.00	1.2	4,760	0.03%
2021/03/26	2	367.00	1	365.96	365.00	1	4,719	0.02%
2021/03/25	1	363.00	2	364.00	365.00	-1	4,693	-0.02%
2021/03/24	1	370.50	0	370.50	366.00	1	4,672	0.02%
2021/03/23	1	367.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	0.2	371.48	0	374.50	368.50	0.2	4,554	0.00%
2021/03/19	10	374.19	11.1	374.17	377.50	-1.1	4,421	-0.02%
2021/03/18	1	358.00	2.4	358.00	358.00	-1.4	4,050	-0.03%
2021/03/17	4	324.63	1	323.00	325.50	3	3,831	0.08%
2021/03/15	1	326.99	0	0.00	326.00	1	3,842	0.03%
2021/03/12	2.1	323.29	2.1	322.49	323.50	0	3,861	0.00%
2021/03/10	0	0.00	1	315.00	312.50	-1	3,806	-0.03%
2021/03/09	0	0.00	3	311.17	313.00	-3	3,805	-0.08%
2021/03/08	1	318.00	2	318.00	315.50	-1	3,786	-0.03%
2021/03/05	0	312.00	2	310.25	311.00	-2	3,755	-0.05%
2021/03/04	1	311.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	1	316.00	0	0.00	316.50	1	3,715	0.03%
2021/03/02	0	0.00	3.1	312.31	307.50	-3.1	3,654	-0.08%
2021/02/26	1	300.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	2	304.25	1	303.50	305.50	1	3,501	0.03%
2021/02/24	2	299.75	8	299.50	300.50	-6	3,455	-0.17%
2021/02/23	0	0.00	0.6	290.50	290.50	-0.6	3,341	-0.02%
2021/02/22	2.1	290.80	0	0.00	290.00	2.1	3,340	0.06%
2021/02/19	0	0.00	0.1	291.00	290.00	-0.1	3,341	0.00%
2021/02/18	0	288.75	0.2	288.00	289.00	-0.2	3,353	0.00%
2021/02/17	2	290.75	0	0.00	289.50	2	3,386	0.06%
2021/02/05	0	0.00	1	288.50	288.50	-1	3,360	-0.03%
2021/02/04	0	0.00	1	288.00	287.00	-1	3,500	-0.03%
2021/02/03	1	290.00	0	0.00	288.50	1	3,563	0.03%
2021/02/01	1	284.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	0	288.50	286.50	0	3,572	0.00%
2021/01/26	2	288.00	1	285.00	284.00	1	3,422	0.03%
2021/01/25	3	291.00	2	287.25	290.00	1	3,387	0.03%
2021/01/22	1	283.00	4	284.63	284.50	-3	3,353	-0.09%
2021/01/21	1	279.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	1	276.00	1	277.00	276.00	0	3,317	0.00%
2021/01/19	5	283.50	0	0.00	285.00	5	3,273	0.15%
2021/01/15	1.1	289.41	1.3	287.87	287.00	-0.2	3,335	-0.01%
2021/01/14	2	289.75	3.1	286.04	288.00	-1.1	3,299	-0.03%
2021/01/13	2	289.25	4	287.88	288.50	-2	3,275	-0.06%
2021/01/12	3	282.33	2	281.25	281.00	1	3,224	0.03%
2021/01/11	2	284.50	4	282.38	283.50	-2	3,167	-0.06%
2021/01/08	2	266.28	12	273.88	279.50	-10	3,081	-0.32%
2021/01/07	1	255.50	3.1	260.16	261.50	-2.1	2,927	-0.07%
2021/01/05	1	251.50	0	0.00	253.00	1	2,828	0.04%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/31	0	0.00	1	251.50	250.50	-1	2,831	-0.04%
2020/12/29	0	0.00	0.1	250.00	250.50	-0.1	2,833	0.00%
2020/12/28	1.2	249.59	0	0.00	250.00	1.2	2,857	0.04%
2020/12/25	0.1	249.50	20	250.00	248.00	-19.9	2,869	-0.69%
2020/12/23	2	249.00	0	0.00	249.00	2	2,862	0.07%
2020/12/22	1	249.02	0	0.00	249.00	1	2,880	0.04%
2020/12/21	0.2	250.50	0	0.00	251.50	0.2	2,896	0.01%
2020/12/17	1	254.00	1	253.50	253.50	0	2,879	0.00%
2020/12/15	1	254.00	1	253.00	253.00	0	2,932	0.00%
2020/12/14	0	0.00	1	254.00	255.50	-1	2,915	-0.03%
2020/12/11	3	254.83	0	0.00	255.00	3	2,910	0.10%
2020/12/10	7	260.00	1	254.00	257.00	6	2,909	0.21%
2020/12/09	14	262.21	3.1	261.21	264.00	10.9	2,859	0.38%
2020/12/07	4	254.38	6	254.25	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	2	251.50	251.50	-2	2,752	-0.07%
2020/12/03	2.1	248.74	0	0.00	247.00	2.1	2,744	0.08%
2020/12/02	1	250.50	0	0.00	249.50	1	2,712	0.04%
2020/11/27	0	0.00	0	251.00	251.50	0	2,761	0.00%
2020/11/20	1	249.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1	252.00	1	251.00	251.00	0	2,752	0.00%
2020/11/18	5	251.90	22	251.50	251.50	-17	2,734	-0.62%
2020/11/17	7.2	251.49	1	250.00	250.00	6.2	2,711	0.23%
2020/11/16	2	249.50	2.1	248.52	249.50	-0.1	2,727	0.00%
2020/11/13	6	245.42	1	246.00	246.00	5	2,708	0.18%
2020/11/12	13	244.20	1	244.00	244.00	12	2,721	0.44%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/05	1	244.00	3	243.00	243.00	-2	2,903	-0.07%
2020/11/02	0	0.00	1	240.50	242.00	-1	3,044	-0.03%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	0	0.00	4	245.00	245.50	-4	3,127	-0.13%
2020/10/28	2	251.50	2	250.50	249.50	0	3,114	0.00%
2020/10/27	1	245.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	13	253.38	1	252.50	247.50	12	3,092	0.39%
2020/10/22	0	0.00	1	240.00	241.50	-1	3,001	-0.03%
2020/10/21	1	242.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	1.1	236.73	0	0.00	237.50	1.1	3,013	0.04%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	246.00	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	1	250.50	251.00	-1	3,095	-0.03%
2020/10/06	4	246.00	0	0.00	247.50	4	3,103	0.13%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/28	6	252.92	0	0.00	252.00	6	3,165	0.19%
2020/09/25	0	0.00	10	246.00	246.50	-10	3,177	-0.31%
2020/09/22	0	0.00	2	258.75	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	1	258.50	257.00	-1	3,185	-0.03%
2020/09/18	0	0.00	1	254.50	258.50	-1	3,246	-0.03%
2020/09/15	0	0.00	2	255.75	256.50	-2	3,508	-0.06%
2020/09/14	0	0.00	2	253.25	256.00	-2	3,577	-0.06%
2020/09/03	0	0.00	4	255.25	252.50	-4	3,775	-0.11%
2020/09/02	2	242.00	0	0.00	246.50	2	3,710	0.05%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/25	1	246.50	20	248.00	248.00	-19	3,678	-0.52%
2020/08/24	12	246.13	1	245.50	247.50	11	3,699	0.30%
2020/08/21	1	247.00	2	250.25	249.50	-1	3,690	-0.03%
2020/08/20	1	249.00	0	0.00	246.00	1	3,648	0.03%
2020/08/19	11	255.18	0	0.00	253.50	11	3,603	0.31%
2020/08/17	1	252.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	1	245.50	1	245.00	245.00	0	3,453	0.00%
2020/08/13	0	0.00	13	241.15	242.00	-13	3,394	-0.38%
2020/08/12	10	225.50	0	0.00	227.00	10	3,199	0.31%
2020/08/07	0	0.00	2	230.00	230.00	-2	3,206	-0.06%
2020/08/06	1	228.00	2	227.75	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	3	223.00	224.50	-3	3,086	-0.10%
2020/08/03	0	0.00	1	214.00	213.00	-1	2,985	-0.03%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/28	1	215.50	3	214.50	216.00	-2	2,963	-0.07%
2020/07/27	1	213.50	2	214.00	214.00	-1	2,977	-0.03%
2020/07/24	2.8	218.57	0	0.00	218.00	2.8	2,956	0.09%
2020/07/23	0	0.00	0.1	225.00	225.00	-0.1	2,922	0.00%
2020/07/22	1	224.50	4	224.75	224.50	-3	2,898	-0.10%
2020/07/20	2	223.75	0	0.00	224.50	2	2,870	0.07%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/10	0	0.00	2	219.50	218.00	-2	2,849	-0.07%
2020/07/09	1.5	221.66	1	227.50	221.00	0.5	2,848	0.02%
2020/07/08	1	225.50	3	225.00	225.50	-2	2,822	-0.07%
2020/07/07	5	221.50	6	220.00	221.50	-1	2,796	-0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/06/30	2	218.25	0	0.00	216.00	2	2,813	0.07%
2020/06/29	4	215.63	1	215.00	215.50	3	2,822	0.11%
2020/06/24	11	224.36	0	0.00	223.50	11	2,765	0.40%
2020/06/23	1	247.00	2	248.00	246.50	-1	2,682	-0.04%
2020/06/22	3	242.50	5	243.00	245.00	-2	2,607	-0.08%
2020/06/18	0	0.00	1	233.00	235.00	-1	2,518	-0.04%
2020/06/17	1	231.00	0	0.00	231.00	1	2,495	0.04%
2020/06/15	2	226.50	0	0.00	225.00	2	2,549	0.08%
2020/06/12	0	0.00	10	227.30	226.00	-10	2,539	-0.39%
2020/06/11	1	227.00	1	231.00	229.50	0	2,536	0.00%
2020/06/04	1	215.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/05/28	1	209.50	0.8	208.50	209.00	0.2	2,550	0.01%
2020/05/22	3	204.50	4	204.50	204.50	-1	2,580	-0.04%
2020/05/21	10	206.00	0	0.00	206.50	10	2,575	0.39%
2020/05/19	0	0.00	1	209.00	210.50	-1	2,505	-0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	1	202.00	3	200.00	202.50	-2	2,230	-0.09%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/22	1	190.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	3	193.17	0	0.00	193.50	3	2,224	0.13%
2020/04/20	3	197.50	0	0.00	197.00	3	2,193	0.14%
2020/04/16	1	196.50	1	197.50	196.50	0	2,165	0.00%
2020/04/15	0	0.00	1	198.50	198.50	-1	2,139	-0.05%
2020/04/14	0	0.00	1	197.50	198.50	-1	2,109	-0.05%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	2	194.00	1	197.00	197.00	1	2,003	0.05%
2020/03/31	1	197.00	0	0.00	204.50	1	1,923	0.05%
2020/03/27	1	192.00	1	193.00	192.00	0	1,830	0.00%
2020/03/20	2	176.00	2.5	173.64	175.00	-0.5	1,678	-0.03%
2020/03/09	1	198.50	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/02	2	202.50	0	0.00	202.00	2	1,210	0.17%
2020/02/27	1	208.00	0	0.00	206.00	1	1,249	0.08%
2020/01/30	1.1	226.95	1	233.50	222.50	0.1	1,531	0.01%
2019/12/16	0	0.00	0.2	233.00	233.50	-0.2	1,616	-0.01%
2019/11/25	0	0.00	1	237.00	236.00	-1	1,459	-0.07%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	1	236.00	237.50	-1	1,379	-0.07%
2019/11/14	2	225.25	2	226.00	226.50	0	1,245	0.00%
2019/11/07	0	0.00	2	214.50	215.00	-2	1,154	-0.17%
2019/11/01	0	0.00	1	209.00	208.50	-1	1,189	-0.08%
2019/10/23	0	0.00	2	211.00	211.50	-2	1,251	-0.16%
2019/10/22	1	208.00	0	0.00	208.00	1	1,248	0.08%
2019/10/18	1	210.00	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0	0.00	1	208.00	209.50	-1	1,280	-0.08%
2019/10/14	3	199.00	0	0.00	200.00	3	1,239	0.24%
2019/10/09	2	201.50	0	0.00	200.50	2	1,234	0.16%
2019/10/07	0	0.00	0	201.00	200.50	0	1,234	0.00%
2019/09/27	1	208.00	0	0.00	206.50	1	1,212	0.08%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/12	1	209.50	1	208.00	208.00	0	1,240	0.00%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/08/22	0	0.00	1	202.00	200.50	-1	1,214	-0.08%
2019/08/15	2	197.50	0	0.00	199.50	2	1,240	0.16%
2019/08/08	0	0.00	0	205.50	203.50	0	1,232	0.00%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/07/29	0	219.50	0	0.00	220.50	0	1,104	0.00%
2019/07/23	1	223.50	0	0.00	224.50	1	1,053	0.09%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/05/16	0	0.00	1	216.00	214.50	-1	979	-0.10%
2019/05/14	1	214.00	0	0.00	214.00	1	982	0.10%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/04/18	0	0.00	2	237.00	236.00	-2	1,094	-0.18%
2019/04/11	2	229.00	0	0.00	229.50	2	1,122	0.18%
2019/03/29	0	0.00	1	219.00	223.00	-1	1,046	-0.10%
2019/03/20	1.1	225.41	0	0.00	226.00	1.1	1,113	0.10%
2019/03/18	0	0.00	2	223.50	224.00	-2	1,143	-0.17%
2019/03/14	1	222.50	0	0.00	225.00	1	1,139	0.09%
2019/03/07	1	224.00	0	0.00	222.00	1	1,212	0.08%
2019/03/06	1	221.00	0	0.00	222.00	1	1,218	0.08%
2019/02/26	1	230.00	0	0.00	229.00	1	1,202	0.08%
2019/02/21	2	228.00	2	230.50	229.00	0	1,220	0.00%
2019/01/25	0	0.00	0.1	228.00	229.50	-0.1	1,343	-0.01%
2019/01/11	0	0.00	2	225.00	224.50	-2	1,456	-0.14%
2018/12/17	0	0.00	1	208.00	209.50	-1	1,486	-0.07%
2018/11/29	2	219.00	0	0.00	218.00	2	1,368	0.15%
2018/11/26	0	0.00	0.5	220.00	220.00	-0.5	1,333	-0.04%
2018/11/15	0	0.00	1	210.50	213.50	-1	1,272	-0.08%
2018/11/14	2	208.50	1	207.00	208.00	1	1,238	0.08%
2018/11/05	0	0.00	1	232.00	233.00	-1	1,315	-0.08%
2018/11/02	1	237.00	0	0.00	237.00	1	1,313	0.08%
2018/10/16	1	237.00	0	0.00	240.00	1	1,356	0.07%
2018/10/15	1	239.00	0	0.00	237.50	1	1,362	0.07%
2018/10/03	0.5	253.00	0	0.00	252.00	0.5	1,438	0.03%
2018/09/27	0	0.00	1	260.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	1	258.00	258.50	-1	1,479	-0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/08/15	0	0.00	1	246.00	243.00	-1	1,583	-0.06%
2018/08/10	0	0.00	1	267.50	268.00	-1	1,492	-0.07%
2018/08/03	0	0.00	1	267.00	268.00	-1	1,589	-0.06%
2018/08/01	0	0.00	0	265.00	265.50	0	1,588	0.00%
2018/07/31	1	264.50	0	0.00	263.50	1	1,580	0.06%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/09	0	0.00	0.1	261.50	261.50	-0.1	1,355	-0.01%
2018/07/06	0.1	258.50	0	0.00	258.00	0.1	1,330	0.01%
2018/07/05	0	261.00	0	0.00	261.00	0	1,321	0.00%
2018/06/29	1	276.50	0	0.00	278.50	1	1,283	0.08%
2018/06/15	0	0.00	0.2	277.50	279.50	-0.2	1,182	-0.02%
2018/06/11	0	0.00	0.4	279.50	280.50	-0.4	1,171	-0.03%
2018/06/08	1	280.50	0	0.00	281.50	1	1,165	0.09%
2018/06/07	1	280.00	0	0.00	280.00	1	1,166	0.09%
2018/04/17	0	0.00	0	273.50	273.50	0	1,346	0.00%
2018/04/09	0	277.00	0	0.00	278.00	0	1,406	0.00%
2018/03/29	0	0.00	0	271.50	271.50	0	1,399	0.00%
2018/02/09	0	270.50	0	0.00	271.50	0	1,359	0.00%
2018/02/06	0	0.00	0	270.00	270.00	0	1,348	0.00%
2018/02/05	0	276.50	10	277.50	276.50	-10	1,337	-0.75%
2018/01/26	0	0.00	0	279.00	281.00	0	1,315	0.00%
2018/01/22	0	0.00	7	281.50	283.00	-7	1,270	-0.55%
2018/01/17	0	274.50	0	0.00	276.00	0	1,228	0.00%
2018/01/05	0	0.00	0.1	272.00	272.00	-0.1	1,141	-0.01%