云辰 (2390)-永豐金-大園券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
368張
產業
上市其他電子類股▲1.22%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	13.90	5	13.24	13.60	0	620	0.00%
2024/05/17	10	13.10	0	0.00	13.20	10	655	1.53%
2024/05/14	1	13.00	0	0.00	13.00	1	736	0.14%
2024/05/07	0	0.00	12	13.48	13.55	-12	1,249	-0.96%
2024/04/29	2	13.30	0	0.00	13.30	2	1,332	0.15%
2024/04/26	0.4	13.30	0	0.00	13.20	0.4	1,336	0.03%
2024/04/23	10	13.00	0	0.00	13.00	10	1,365	0.73%
2024/04/01	0	13.35	0	0.00	13.35	0	1,390	0.00%
2024/03/28	0	0.00	3	13.30	13.30	-3	1,402	-0.21%
2024/03/22	1	13.15	1	13.20	13.20	0	1,433	0.00%
2024/03/13	0	0.00	2	13.55	13.50	-2	1,528	-0.13%
2024/03/11	0	0.00	3.5	13.80	13.80	-3.5	1,551	-0.23%
2024/03/04	1	14.25	0	0.00	14.35	1	1,763	0.06%
2024/03/01	0	0.00	2	14.30	14.35	-2	1,795	-0.11%
2024/02/20	1	15.20	1	15.30	15.15	0	2,211	0.00%
2024/02/15	4	14.60	4	14.55	14.60	0	2,304	0.00%
2024/02/05	2	15.18	0	0.00	15.00	2	2,309	0.09%
2024/02/02	13	15.26	4	14.96	15.35	9	2,323	0.39%
2024/01/30	0.1	14.75	0	0.00	14.85	0.1	2,088	0.00%
2024/01/23	0	0.00	2	14.65	14.65	-2	2,573	-0.08%
2024/01/19	1	14.00	2	14.10	14.05	-1	3,329	-0.03%
2024/01/18	4	14.33	1	14.40	14.40	3	3,346	0.09%
2024/01/11	0	0.00	40	14.25	14.20	-40	3,432	-1.17%
2024/01/09	1	14.25	0	0.00	14.20	1	3,484	0.03%
2024/01/05	1	14.90	0	0.00	14.85	1	3,584	0.03%
2023/12/29	1	15.00	1	14.85	14.85	0	3,720	0.00%
2023/12/27	0	0.00	1	14.75	14.70	-1	3,729	-0.03%
2023/12/26	0	0.00	1	14.60	14.60	-1	3,723	-0.03%
2023/12/25	1	14.60	0	0.00	14.50	1	3,719	0.03%
2023/12/22	1	14.80	0	0.00	14.80	1	3,710	0.03%
2023/12/20	2	15.25	0	0.00	15.20	2	3,695	0.05%
2023/12/15	0	0.00	10	15.50	15.45	-10	3,662	-0.27%
2023/12/13	0	0.00	0.9	16.00	16.05	-0.9	3,616	-0.02%
2023/12/12	0	0.00	2	16.10	16.05	-2	3,608	-0.06%
2023/12/11	3	16.50	0	0.00	16.40	3	3,599	0.08%
2023/12/08	0	0.00	1	16.15	16.20	-1	3,588	-0.03%
2023/12/07	3	16.30	4.2	16.01	16.25	-1.2	3,590	-0.03%
2023/12/05	1	16.50	0	0.00	16.35	1	3,593	0.03%
2023/12/04	0	0.00	1	16.95	16.50	-1	3,628	-0.03%
2023/12/01	3	17.12	10	17.20	17.20	-7	3,593	-0.19%
2023/11/30	0	0.00	4	17.68	17.70	-4	3,565	-0.11%
2023/11/29	11	17.10	4	17.15	17.15	7	3,554	0.20%
2023/11/28	42	16.97	0	0.00	16.90	42	3,596	1.17%
2023/11/27	14	16.99	2	17.10	16.85	12	3,749	0.32%
2023/11/24	2	17.00	2	16.65	16.50	0	3,703	0.00%
2023/11/21	1	16.20	1	16.20	16.20	0	3,543	0.00%
2023/11/20	5	17.00	6	17.16	17.05	-1	3,436	-0.03%
2023/11/17	1	16.45	3	16.60	16.40	-2	3,339	-0.06%
2023/11/16	21	16.24	22.8	16.39	16.25	-1.8	3,288	-0.05%
2023/11/14	1	15.70	0	0.00	15.65	1	3,143	0.03%
2023/11/13	0	0.00	1	15.00	15.30	-1	3,116	-0.03%
2023/11/10	2	15.33	0	0.00	15.00	2	3,083	0.06%
2023/11/09	4	15.95	2	15.65	15.30	2	3,024	0.07%
2023/11/08	0	0.00	3	15.60	15.70	-3	2,946	-0.10%
2023/11/07	0	0.00	10	16.10	15.80	-10	2,903	-0.34%
2023/11/06	4	16.08	7	16.08	15.95	-3	2,819	-0.11%
2023/11/03	3	15.67	13	15.34	15.35	-10	2,643	-0.38%
2023/11/01	13	15.45	1	14.90	14.75	12	2,514	0.48%
2023/10/31	5	15.23	9	15.09	15.10	-4	2,416	-0.17%
2023/10/30	18	16.21	34	15.81	15.25	-16	2,269	-0.71%
2023/10/27	2	15.30	1	15.85	15.85	1	1,811	0.06%
2023/10/23	5	14.45	0	0.00	14.25	5	1,430	0.35%
2023/10/20	5	14.00	0	0.00	14.00	5	1,409	0.35%
2023/10/19	1	14.45	1	14.25	14.15	0	1,400	0.00%
2023/10/17	10	14.20	0	0.00	14.00	10	1,340	0.75%
2023/10/06	0	0.00	7	14.30	14.15	-7	1,144	-0.61%
2023/10/04	0	0.00	5	13.35	13.80	-5	1,066	-0.47%
2023/09/21	2	12.90	0	0.00	12.85	2	1,074	0.19%
2023/09/12	1	13.35	0	0.00	13.15	1	1,082	0.09%
2023/09/11	0	0.00	1	13.40	13.30	-1	1,078	-0.09%
2023/09/08	0	0.00	10	14.21	13.70	-10	1,069	-0.94%
2023/09/06	0	0.00	2	13.85	13.75	-2	981	-0.20%
2023/09/01	12	13.60	13	13.77	13.70	-1	915	-0.11%
2023/08/31	18	13.61	48	13.55	13.65	-30	819	-3.66%
2023/08/15	1	12.00	0	0.00	12.05	1	592	0.17%
2023/08/14	4	11.90	0	0.00	11.80	4	593	0.67%
2023/08/11	4	12.25	0	0.00	12.25	4	581	0.69%
2023/08/10	4	12.35	0	0.00	12.20	4	579	0.69%
2023/07/28	1	12.70	0	0.00	12.75	1	566	0.18%
2023/07/26	0	12.80	0	0.00	12.55	0	565	0.00%
2023/07/24	12	12.43	4	12.20	12.25	8	555	1.44%
2023/07/21	0	12.80	0	0.00	12.65	0	548	0.00%
2023/07/20	3	12.60	0	0.00	12.70	3	556	0.54%
2023/07/19	2	12.60	0	0.00	12.55	2	562	0.36%
2023/07/18	0	0.00	3	12.70	12.70	-3	566	-0.53%
2023/07/11	0	0.00	5	13.10	13.20	-5	614	-0.81%
2023/07/10	0	0.00	4	13.00	13.05	-4	653	-0.61%
2023/07/07	12	12.73	0	0.00	12.65	12	659	1.82%
2023/07/06	1	12.85	0	0.00	12.80	1	655	0.15%
2023/07/03	13	13.05	0	0.00	13.05	13	645	2.01%
2023/06/30	4	13.00	15	13.15	13.15	-11	639	-1.72%
2023/06/29	0	0.00	2	13.00	12.90	-2	627	-0.32%
2023/06/27	3	12.75	0	0.00	12.70	3	627	0.48%
2023/06/26	1	13.00	0	0.00	12.90	1	629	0.16%
2023/06/20	12	12.82	0	0.00	12.80	12	634	1.89%
2023/06/19	2	13.00	0	0.00	13.00	2	635	0.31%
2023/06/14	0	0.00	15	12.75	12.85	-15	611	-2.45%
2023/06/13	3	12.45	0	0.00	12.45	3	599	0.50%
2023/06/12	12	12.45	0	0.00	12.45	12	599	2.00%
2023/06/08	10	12.85	5	12.80	12.75	5	598	0.84%
2023/06/01	5	12.25	0	0.00	12.25	5	661	0.76%
2023/05/29	0	0.00	1	12.05	12.05	-1	665	-0.15%
2023/05/25	1	12.25	0	0.00	12.20	1	722	0.14%
2023/04/21	0	12.75	0	0.00	12.60	0	753	0.00%
2023/04/13	2	13.25	0	0.00	12.95	2	719	0.28%
2023/04/06	0.1	12.40	0	0.00	12.50	0.1	711	0.01%
2023/03/17	0	0.00	28	12.30	12.35	-28	722	-3.87%
2023/03/16	0	0.00	1	12.40	12.30	-1	737	-0.14%
2023/03/15	4	12.75	4	12.70	12.65	0	755	0.00%
2023/03/10	18	13.25	0	0.00	12.90	18	876	2.05%
2023/03/09	12.1	13.68	2	13.65	13.55	10.1	873	1.16%
2023/03/08	0	0.00	9	13.15	13.20	-9	806	-1.12%
2023/03/06	1	13.05	0	0.00	13.10	1	833	0.12%
2023/03/03	0	13.00	0	0.00	12.85	0	838	0.00%
2023/02/06	0	0.00	3	13.25	13.20	-3	1,162	-0.26%
2023/02/03	3	13.40	6.3	13.29	13.25	-3.3	1,165	-0.28%
2023/02/02	10	13.15	0	0.00	13.10	10	1,162	0.86%
2023/02/01	0	0.00	0.4	12.70	12.85	-0.4	1,160	-0.04%
2023/01/30	0.1	12.30	0	0.00	12.50	0.1	1,161	0.01%
2023/01/11	0	0.00	1	12.40	12.40	-1	1,180	-0.08%
2023/01/05	0	0.00	5	12.30	12.00	-5	1,146	-0.44%
2022/12/30	5	11.85	1	12.00	12.10	4	1,144	0.35%
2022/12/21	0.4	12.90	0	0.00	12.90	0.4	1,135	0.04%
2022/12/19	0.1	13.30	0	0.00	13.30	0.1	1,132	0.01%
2022/12/15	0	13.75	0	0.00	13.60	0	1,133	0.00%
2022/11/29	1	13.90	0	0.00	13.70	1	1,144	0.09%
2022/11/22	0	0.00	1	13.70	13.45	-1	1,162	-0.09%
2022/11/17	15	13.70	15	13.85	13.60	0	1,133	0.00%
2022/11/16	4	13.85	4	14.05	13.90	0	1,107	0.00%
2022/11/15	0.1	13.15	0	0.00	13.15	0.1	1,067	0.01%
2022/11/14	1	13.30	0	0.00	13.35	1	1,066	0.09%
2022/11/09	3	13.63	0	0.00	14.05	3	1,024	0.29%
2022/10/12	5	12.50	5	12.27	12.15	0	979	0.00%
2022/09/01	1	15.80	0	0.00	15.55	1	1,334	0.07%
2022/08/31	8	16.44	9	16.32	16.20	-1	1,288	-0.08%
2022/08/24	0	0.00	4	15.45	15.35	-4	1,206	-0.33%
2022/08/19	0	0.00	2	15.10	15.20	-2	1,190	-0.17%
2022/08/17	1	14.80	0	0.00	14.80	1	1,182	0.08%
2022/08/11	3	14.55	0	0.00	14.50	3	1,253	0.24%
2022/08/04	0	0.00	3	14.15	13.85	-3	1,645	-0.18%
2022/07/11	0	0.00	10	15.05	15.00	-10	3,696	-0.27%
2022/07/08	0	0.00	1.5	16.02	15.95	-1.5	3,728	-0.04%
2022/07/06	0	15.60	0	0.00	15.55	0	3,689	0.00%
2022/07/04	6	16.42	0	0.00	16.20	6	3,697	0.16%
2022/06/30	0.1	17.05	0	0.00	17.15	0.1	3,681	0.00%
2022/06/28	0.1	17.10	0	0.00	17.25	0.1	3,662	0.00%
2022/06/27	9	17.39	8	17.35	17.45	1	3,657	0.03%
2022/06/23	1	17.93	1	17.60	17.45	0	3,664	0.00%
2022/06/22	0.1	16.87	0	0.00	17.00	0.1	3,611	0.00%
2022/06/21	0	17.60	10	17.03	17.55	-10	3,618	-0.28%
2022/06/20	0	0.00	16	16.60	16.60	-16	3,632	-0.44%
2022/06/16	0	17.95	10	18.10	17.45	-10	3,626	-0.28%
2022/06/15	0.1	18.10	1	17.95	17.90	-0.9	3,637	-0.02%
2022/06/14	2	17.78	1	17.85	17.95	1	3,641	0.03%
2022/06/08	1	18.70	5	18.85	18.65	-4	3,636	-0.11%
2022/06/07	0	0.00	5	18.85	18.65	-5	3,631	-0.14%
2022/06/06	0	0.00	15	18.83	18.70	-15	3,625	-0.41%
2022/06/02	2	18.50	0	0.00	18.55	2	3,627	0.06%
2022/06/01	0	0.00	7	18.67	18.50	-7	3,638	-0.19%
2022/05/30	0.1	18.65	15	18.63	18.65	-14.9	3,640	-0.41%
2022/05/24	0	0.00	3	18.25	18.10	-3	3,686	-0.08%
2022/05/23	1	18.60	0	0.00	18.45	1	3,685	0.03%
2022/05/20	0	0.00	2	18.75	18.55	-2	3,690	-0.05%
2022/05/19	3	18.60	0	0.00	18.65	3	3,681	0.08%
2022/05/18	5	19.45	5	19.15	19.15	0	3,654	0.00%
2022/05/16	17	19.74	1	19.75	19.30	16	3,694	0.43%
2022/05/13	0	0.00	5	19.40	19.55	-5	3,682	-0.14%
2022/05/12	6	18.13	26	18.03	17.80	-20	3,588	-0.56%
2022/05/11	5	19.15	0	0.00	19.05	5	3,536	0.14%
2022/05/10	0	0.00	2	19.75	19.70	-2	3,504	-0.06%
2022/05/09	15	20.75	15	21.17	20.20	0	3,485	0.00%
2022/05/06	1	21.85	5	22.25	21.75	-4	3,453	-0.12%
2022/05/05	0	0.00	2	22.90	22.75	-2	3,413	-0.06%
2022/05/04	5	21.75	0	0.00	22.45	5	3,281	0.15%
2022/05/03	37	22.18	15	22.05	22.15	22	3,153	0.70%
2022/04/29	3	20.83	12	20.71	20.75	-9	3,751	-0.24%
2022/04/28	12	21.32	5	21.15	20.85	7	3,736	0.19%
2022/04/27	16	21.35	0	0.00	21.10	16	3,713	0.43%
2022/04/26	8	22.62	21	22.68	22.10	-13	3,675	-0.35%
2022/04/25	24	24.17	14	24.41	23.85	10	3,596	0.28%
2022/04/22	11	24.04	25	23.65	23.65	-14	3,355	-0.42%
2022/04/21	93	24.74	20	24.73	23.90	73	3,239	2.25%
2022/04/20	4	22.60	15	22.91	23.50	-11	2,917	-0.38%
2022/04/19	4	22.13	12	22.36	22.30	-8	2,739	-0.29%
2022/04/18	21	22.63	2	23.10	22.25	19	2,689	0.71%
2022/04/15	17	21.58	16.4	21.82	21.80	0.6	2,515	0.02%
2022/04/11	1	20.75	0	0.00	20.40	1	2,485	0.04%
2022/04/08	3	20.15	3	20.00	20.10	0	2,484	0.00%
2022/04/01	2	20.40	2	20.15	20.15	0	2,602	0.00%
2022/03/31	0	0.00	5	20.30	20.20	-5	2,612	-0.19%
2022/03/30	5	20.35	0	0.00	20.40	5	2,628	0.19%
2022/03/22	0.4	20.25	0	0.00	20.30	0.4	2,736	0.02%
2022/03/18	1	20.25	6	20.05	20.15	-5	2,790	-0.18%
2022/03/17	0	0.00	0.1	19.60	19.75	-0.1	2,836	0.00%
2022/03/16	0	0.00	1	19.45	19.20	-1	2,955	-0.03%
2022/03/15	11	19.80	9	19.61	19.40	2	3,255	0.06%
2022/03/11	0	0.00	10	19.15	19.30	-10	3,763	-0.27%
2022/03/08	1	18.70	0.2	19.35	18.80	0.8	3,845	0.02%
2022/02/25	0	0.00	1	19.90	19.85	-1	4,118	-0.02%
2022/02/18	0.9	20.95	0	0.00	20.95	0.9	4,311	0.02%
2022/02/17	0.1	20.95	0	0.00	20.95	0.1	4,312	0.00%
2022/02/16	1	21.40	0	0.00	21.00	1	4,354	0.02%
2022/02/15	3	21.92	3	21.65	21.40	0	4,288	0.00%
2022/02/11	2	21.25	7	21.15	20.85	-5	4,134	-0.12%
2022/01/26	5	20.30	0	0.00	20.30	5	4,195	0.12%
2022/01/24	14	21.54	13	21.72	21.20	1	4,208	0.02%
2022/01/20	0	0.00	1	20.95	21.20	-1	3,880	-0.03%
2022/01/18	2	21.75	0	0.00	21.55	2	4,143	0.05%
2022/01/17	2	22.10	4	22.00	21.80	-2	4,085	-0.05%
2022/01/12	1	21.95	15	21.57	21.55	-14	4,026	-0.35%
2022/01/11	0	0.00	5	22.50	22.00	-5	4,021	-0.12%
2022/01/07	11	22.48	7	22.45	22.15	4	4,131	0.10%
2022/01/06	0	0.00	1	22.40	22.40	-1	4,157	-0.02%
2022/01/05	0	0.00	2	22.60	22.50	-2	4,094	-0.05%
2022/01/03	3	22.80	0	0.00	22.40	3	4,079	0.07%
2021/12/30	7	23.17	11	23.09	23.05	-4	4,074	-0.10%
2021/12/28	3	22.78	7	22.72	22.65	-4	4,105	-0.10%
2021/12/27	1	22.35	5	22.35	22.25	-4	4,178	-0.10%
2021/12/23	3	22.58	0	0.00	22.60	3	4,225	0.07%
2021/12/21	2	22.35	1	22.45	22.45	1	4,220	0.02%
2021/12/20	3	22.72	7	22.96	22.60	-4	4,395	-0.09%
2021/12/17	13	22.62	7	22.54	22.45	6	4,330	0.14%
2021/12/16	0	0.00	2	22.60	22.50	-2	4,311	-0.05%
2021/12/15	7	22.21	5	22.30	22.30	2	4,302	0.05%
2021/12/14	2	22.15	0	0.00	21.85	2	4,289	0.05%
2021/12/13	7	22.82	8	22.59	22.55	-1	4,253	-0.02%
2021/12/10	16	23.11	0	0.00	23.00	16	4,240	0.38%
2021/12/09	6	23.28	0	0.00	23.00	6	4,151	0.14%
2021/12/08	1.2	24.15	21	23.56	24.55	-19.8	3,865	-0.51%
2021/12/07	15	22.43	0	0.00	22.35	15	3,452	0.43%
2021/12/06	0	0.00	11	21.86	21.90	-11	3,392	-0.32%
2021/12/03	0	0.00	2	21.20	21.10	-2	3,435	-0.06%
2021/12/02	10	21.10	8	21.20	21.10	2	3,536	0.06%
2021/12/01	1	21.20	0	0.00	21.20	1	3,577	0.03%
2021/11/29	3	22.47	18	22.33	21.75	-15	3,666	-0.41%
2021/11/26	27	22.13	12	21.90	21.70	15	3,577	0.42%
2021/11/25	3	21.63	0	0.00	21.60	3	3,487	0.09%
2021/11/22	0	0.00	5	22.28	21.95	-5	3,522	-0.14%
2021/11/19	0	0.00	3	21.33	21.20	-3	3,590	-0.08%
2021/11/18	1	22.10	19	22.07	22.15	-18	3,665	-0.49%
2021/11/17	0	0.00	3	21.88	21.75	-3	3,756	-0.08%
2021/11/16	0	0.00	4	21.63	21.60	-4	3,828	-0.10%
2021/11/12	3	21.30	3	21.25	21.20	0	4,689	0.00%
2021/11/11	1	21.55	2	21.40	21.30	-1	5,640	-0.02%
2021/11/10	5	21.28	5	20.90	20.95	0	6,342	0.00%
2021/11/09	15	21.23	0	0.00	21.30	15	6,568	0.23%
2021/11/08	1	21.30	2	21.50	21.20	-1	6,610	-0.02%
2021/11/05	0	0.00	2	21.20	21.45	-2	6,677	-0.03%
2021/11/02	0	0.00	4	20.84	20.75	-4	6,827	-0.06%
2021/11/01	4	21.16	0	0.00	21.00	4	6,858	0.06%
2021/10/29	3	21.58	7	21.66	21.90	-4	6,968	-0.06%
2021/10/28	52	22.28	39	22.66	22.25	13	6,975	0.19%
2021/10/27	20	20.89	19	21.07	21.45	1	6,796	0.01%
2021/10/26	1	19.40	0	0.00	19.50	1	6,641	0.02%
2021/10/25	0	0.00	1	19.50	19.55	-1	6,712	-0.01%
2021/10/22	1	19.95	0	0.00	19.60	1	6,948	0.01%
2021/10/21	1	20.00	0	0.00	20.05	1	7,231	0.01%
2021/10/18	1	19.55	5	19.90	19.55	-4	7,778	-0.05%
2021/10/15	1	20.15	0	0.00	19.95	1	8,327	0.01%
2021/10/14	14	20.40	17	20.07	20.05	-3	8,484	-0.04%
2021/10/13	5	19.73	3	19.45	19.40	2	8,635	0.02%
2021/10/12	1	19.80	0	0.00	19.70	1	9,189	0.01%
2021/10/07	0	0.00	12	20.07	20.50	-12	9,636	-0.12%
2021/10/06	1	19.80	0	0.00	19.65	1	9,996	0.01%
2021/10/05	2	18.95	15	19.06	19.95	-13	10,081	-0.13%
2021/10/04	14	19.20	13	19.35	19.20	1	10,045	0.01%
2021/10/01	1	21.50	0	0.00	21.30	1	10,029	0.01%
2021/09/30	0	0.00	5	21.35	21.35	-5	10,250	-0.05%
2021/09/27	10	22.50	0	0.00	22.35	10	10,607	0.09%
2021/09/22	4	21.60	2	21.75	21.40	2	11,021	0.02%
2021/09/15	3	22.35	7	22.48	22.30	-4	11,513	-0.03%
2021/09/14	1	22.10	0	0.00	22.05	1	11,881	0.01%
2021/09/09	5	22.16	0	0.00	22.10	5	13,282	0.04%
2021/09/08	1	22.65	1	22.75	22.50	0	13,647	0.00%
2021/09/07	10	22.51	33	23.13	23.00	-23	14,561	-0.16%
2021/09/03	1	21.90	0	0.00	21.95	1	17,631	0.01%
2021/09/02	3	23.18	0	0.00	22.75	3	19,080	0.02%
2021/09/01	5	23.81	1	24.20	23.80	4	21,271	0.02%
2021/08/31	1	24.25	2	24.33	24.25	-1	21,941	0.00%
2021/08/30	0	0.00	2	24.35	24.25	-2	22,192	-0.01%
2021/08/26	3	24.30	0	0.00	24.30	3	22,516	0.01%
2021/08/25	7	24.51	1	24.15	24.80	6	22,899	0.03%
2021/08/24	4	24.56	4	24.88	24.20	0	23,437	0.00%
2021/08/23	2	25.75	6	25.97	25.35	-4	24,350	-0.02%
2021/08/20	2	25.55	2	25.40	25.85	0	25,720	0.00%
2021/08/19	6	25.45	7	25.21	25.30	-1	26,469	0.00%
2021/08/18	28	25.37	54	25.11	25.80	-26	27,339	-0.10%
2021/08/17	86	28.32	96	27.84	26.30	-10	27,429	-0.04%
2021/08/16	99	27.95	38	27.82	27.50	61	27,298	0.22%
2021/08/13	9	26.64	13	26.64	26.40	-4	26,909	-0.01%
2021/08/10	16	26.72	27	26.87	26.50	-11	28,017	-0.04%
2021/08/09	0	0.00	2	26.50	26.35	-2	28,797	-0.01%
2021/08/05	0	0.00	3	27.07	26.70	-3	31,401	-0.01%
2021/08/04	10	26.93	8	27.06	26.85	2	32,575	0.01%
2021/08/03	1	27.30	1	27.50	27.15	0	32,758	0.00%
2021/08/02	11	27.34	7	27.88	28.00	4	32,679	0.01%
2021/07/30	4	26.93	0	0.00	26.85	4	32,499	0.01%
2021/07/28	14	26.56	27	26.60	26.25	-13	32,839	-0.04%
2021/07/27	8	26.18	47	25.90	25.80	-39	33,179	-0.12%
2021/07/26	11	26.77	7	26.64	26.35	4	33,448	0.01%
2021/07/23	82	25.09	15	24.96	25.65	67	33,357	0.20%
2021/07/22	9	26.16	3	26.50	25.60	6	33,102	0.02%
2021/07/21	30	28.65	14	28.40	26.90	16	33,023	0.05%
2021/07/20	2	29.25	29	29.25	29.25	-27	32,379	-0.08%
2021/07/19	2	27.05	8	26.84	26.60	-6	32,225	-0.02%
2021/07/16	40	27.49	32	27.21	26.30	8	32,090	0.02%
2021/07/15	12	26.28	31	26.76	27.25	-19	31,635	-0.06%
2021/07/14	19	24.36	28	24.55	24.80	-9	31,349	-0.03%
2021/07/13	19	24.62	10	25.25	24.45	9	31,241	0.03%
2021/07/12	12	25.63	4	26.00	25.55	8	30,884	0.03%
2021/07/09	2	26.33	2	26.40	26.00	0	30,792	0.00%
2021/07/08	4	26.41	1	26.50	26.25	3	30,855	0.01%
2021/07/07	2	26.88	18	26.72	26.85	-16	31,101	-0.05%
2021/07/06	2	25.65	0	0.00	25.55	2	31,409	0.01%
2021/07/05	7	25.33	6	25.71	25.95	1	31,453	0.00%
2021/07/02	0	0.00	7	26.00	25.50	-7	31,406	-0.02%
2021/07/01	6	26.13	1	26.35	25.75	5	31,406	0.02%
2021/06/30	3	26.13	0	0.00	26.25	3	31,274	0.01%
2021/06/29	19	25.91	18	26.17	25.75	1	31,176	0.00%
2021/06/28	21	26.90	5	26.91	27.00	16	31,015	0.05%
2021/06/25	6	27.62	0	0.00	27.15	6	30,857	0.02%
2021/06/24	0	0.00	1	28.10	27.95	-1	30,757	0.00%
2021/06/23	21	28.40	51	28.44	28.15	-30	30,650	-0.10%
2021/06/22	30	28.10	35	28.14	27.95	-5	30,423	-0.02%
2021/06/21	45	29.26	30	29.47	28.55	15	30,529	0.05%
2021/06/18	30	30.01	39	29.59	28.90	-9	30,214	-0.03%
2021/06/17	9	28.10	9	28.59	28.25	0	29,652	0.00%
2021/06/16	51	28.71	77.4	28.70	28.05	-26.4	29,287	-0.09%
2021/06/15	178.4	30.28	213.1	29.68	29.70	-34.7	28,331	-0.12%	大買/大賣/
2021/06/11	5	32.35	6	32.35	32.35	-1	25,397	0.00%
2021/06/10	166	28.26	101	28.65	29.45	65	25,155	0.26%	大買/大賣/
2021/06/09	156.1	27.59	83	27.31	26.80	73.1	23,735	0.31%	大買/
2021/06/08	16	26.00	31	25.78	26.25	-15	21,527	-0.07%
2021/06/07	9	24.17	9	24.33	23.90	0	20,906	0.00%
2021/06/04	6	24.01	3	23.98	23.45	3	20,731	0.01%
2021/06/03	0	0.00	13	24.32	24.15	-13	20,630	-0.06%
2021/06/02	11	24.09	7	24.20	23.80	4	20,700	0.02%
2021/06/01	22	23.55	621	23.26	23.80	-599	20,674	-2.90%	大賣/鉅額交易
2021/05/31	237	26.35	250	26.12	25.65	-13	20,051	-0.06%	大買/大賣/
2021/05/28	657	28.97	36	28.86	28.45	621	19,069	3.26%	大買/鉅額交易
2021/05/27	32	26.81	24	26.93	27.60	8	17,676	0.05%
2021/05/26	14	24.62	23	24.86	25.10	-9	16,992	-0.05%
2021/05/25	85	24.00	71	23.36	22.85	14	16,263	0.09%
2021/05/24	31	23.21	25	22.94	23.90	6	15,612	0.04%
2021/05/21	4	21.65	14	21.69	21.75	-10	15,173	-0.07%
2021/05/20	5	22.12	4	21.58	21.30	1	15,189	0.01%
2021/05/19	16	21.37	1	21.30	21.25	15	15,396	0.10%
2021/05/18	28	21.64	21	21.56	21.55	7	15,323	0.05%
2021/05/17	53	22.17	181.1	22.48	22.85	-128.1	14,789	-0.87%	大賣/鉅額交易
2021/05/14	193	22.45	130	22.95	20.80	63	14,251	0.44%	大買/大賣/
2021/05/13	368	21.76	338	21.93	22.75	30	13,154	0.23%	大買/大賣/
2021/05/12	69	20.10	75	20.25	20.70	-6	11,907	-0.05%
2021/05/11	35	19.31	42	19.07	19.40	-7	10,896	-0.06%
2021/05/10	1	18.75	11	18.46	18.40	-10	10,720	-0.09%
2021/05/06	3	18.72	15	18.43	18.40	-12	10,666	-0.11%
2021/05/05	30	19.95	17	19.41	18.90	13	10,575	0.12%
2021/05/04	43	18.59	37	18.91	19.05	6	10,137	0.06%
2021/05/03	6	19.40	52	19.39	19.85	-46	9,628	-0.48%
2021/04/29	7	18.28	10	18.30	18.20	-3	9,084	-0.03%
2021/04/28	1	18.15	0	0.00	18.20	1	9,064	0.01%
2021/04/27	14	18.84	1	18.45	18.35	13	9,057	0.14%
2021/04/26	5	18.46	2	18.05	18.05	3	8,974	0.03%
2021/04/23	2	18.25	0	0.00	18.25	2	8,964	0.02%
2021/04/22	1	18.10	0	0.00	18.00	1	8,955	0.01%
2021/04/21	3	19.05	9	19.14	18.65	-6	8,904	-0.07%
2021/04/19	2	18.05	0	0.00	18.15	2	8,943	0.02%
2021/04/16	6	18.37	5	18.19	18.25	1	8,918	0.01%
2021/04/15	3	18.35	4	18.25	18.25	-1	8,955	-0.01%
2021/04/14	0	0.00	21	18.29	17.95	-21	8,946	-0.23%
2021/04/13	57	19.01	14	19.60	18.80	43	8,847	0.49%
2021/04/12	14	20.26	32	20.66	20.70	-18	8,521	-0.21%
2021/04/09	8	18.87	0	0.00	18.90	8	7,984	0.10%
2021/04/08	18	19.18	15	19.11	19.15	3	7,868	0.04%
2021/04/07	10	18.69	4.5	18.68	18.80	5.5	7,742	0.07%
2021/04/06	6	18.47	5	18.50	18.30	1	7,644	0.01%
2021/04/01	0	0.00	1	18.10	18.05	-1	7,609	-0.01%
2021/03/29	3	18.30	3	18.07	18.00	0	7,511	0.00%
2021/03/25	3	18.22	0	0.00	17.55	3	7,450	0.04%
2021/03/24	5	19.18	19	18.95	18.65	-14	7,273	-0.19%
2021/03/23	7	18.41	17	18.50	18.15	-10	6,887	-0.15%
2021/03/22	3	17.70	0	0.00	17.65	3	6,628	0.05%
2021/03/19	5	17.55	2	17.55	17.45	3	6,600	0.05%
2021/03/17	4	17.50	44	17.50	17.45	-40	6,547	-0.61%
2021/03/15	14	18.09	1	18.00	17.90	13	6,493	0.20%
2021/03/12	0	0.00	1	17.85	17.75	-1	6,410	-0.02%
2021/03/11	2	18.10	4	17.95	17.95	-2	6,396	-0.03%
2021/03/10	6	18.09	5	17.90	17.80	1	6,326	0.02%
2021/03/09	3	18.12	5	17.76	17.70	-2	6,245	-0.03%
2021/03/08	20	18.84	5	18.41	17.90	15	6,185	0.24%
2021/03/05	18	18.30	42	18.42	18.75	-24	5,917	-0.41%
2021/03/04	3	17.93	0	0.00	17.60	3	5,538	0.05%
2021/03/03	1	17.70	10	17.58	17.60	-9	5,511	-0.16%
2021/03/02	20	18.10	3	18.05	17.80	17	5,544	0.31%
2021/02/26	1	17.80	25	18.08	17.95	-24	5,804	-0.41%
2021/02/25	53	17.77	42	18.15	17.80	11	5,676	0.19%
2021/02/24	9	17.09	5	16.72	17.15	4	5,352	0.07%
2021/02/23	52.2	17.32	11	17.75	17.15	41.2	5,172	0.80%
2021/02/22	13	19.02	3	19.02	18.95	10	4,797	0.21%
2021/02/19	44.3	17.71	48	17.94	17.70	-3.7	4,450	-0.08%
2021/02/18	7	16.34	10	16.26	16.90	-3	3,831	-0.08%
2021/02/17	2	15.60	0	0.00	15.40	2	3,494	0.06%
2021/02/05	2	15.33	0	0.00	15.45	2	3,414	0.06%
2021/02/04	10	15.00	8	15.03	14.95	2	3,094	0.06%
2021/02/03	8	14.24	0	0.00	14.25	8	2,839	0.28%
2021/02/01	0	0.00	16	13.81	13.90	-16	2,563	-0.62%
2021/01/29	0	0.00	2	13.10	12.65	-2	2,395	-0.08%
2021/01/21	1	13.45	0	0.00	13.45	1	2,383	0.04%
2021/01/15	2	13.85	0	0.00	13.85	2	2,351	0.09%
2021/01/14	0	0.00	1	14.45	14.30	-1	2,342	-0.04%
2021/01/13	1	15.00	0	0.00	14.50	1	2,347	0.04%
2021/01/12	2	14.00	2	14.00	14.40	0	2,267	0.00%
2021/01/07	0	0.00	4	14.00	14.00	-4	2,286	-0.17%
2021/01/06	0	0.00	2	14.33	13.95	-2	2,321	-0.09%
2021/01/05	0	0.00	7	14.61	14.75	-7	2,320	-0.30%
2021/01/04	2	14.90	0	0.00	14.85	2	2,329	0.09%
2020/12/31	21	14.90	2	14.80	14.80	19	2,341	0.81%
2020/12/30	3	15.07	2	14.95	14.80	1	2,339	0.04%
2020/12/28	1	14.85	1	14.65	14.85	0	2,368	0.00%
2020/12/25	6	14.78	0	0.00	14.75	6	2,323	0.26%
2020/12/24	0	0.00	17	14.85	14.70	-17	2,333	-0.73%
2020/12/23	18	14.97	0	0.00	14.85	18	2,373	0.76%
2020/12/22	2	14.95	0	0.00	15.00	2	2,353	0.08%
2020/12/18	0	0.00	1	14.55	14.65	-1	2,385	-0.04%
2020/12/17	2	14.53	8	14.55	14.50	-6	2,436	-0.25%
2020/12/14	0	0.00	8	14.77	14.70	-8	2,489	-0.32%
2020/12/11	0	0.00	2	14.83	14.65	-2	2,523	-0.08%
2020/12/10	1	14.80	0	0.00	14.80	1	2,607	0.04%
2020/12/09	0	0.00	19	15.06	15.05	-19	2,634	-0.72%
2020/12/08	0	0.00	8	15.18	15.10	-8	2,673	-0.30%
2020/12/07	13	14.90	0	0.00	14.80	13	2,681	0.48%
2020/12/02	3	15.15	0	0.00	15.15	3	2,773	0.11%
2020/12/01	2	15.43	0	0.00	15.15	2	2,864	0.07%
2020/11/30	4	15.51	1	15.55	15.35	3	3,126	0.10%
2020/11/26	13	15.46	0	0.00	15.35	13	3,421	0.38%
2020/11/25	33	16.09	97	16.78	15.80	-64	3,404	-1.88%
2020/11/24	12	15.40	5	15.46	15.50	7	3,145	0.22%
2020/11/23	6	15.08	0	0.00	15.15	6	3,185	0.19%
2020/11/16	16	14.88	0	0.00	14.70	16	3,600	0.44%
2020/11/12	14	14.54	0	0.00	14.50	14	3,800	0.37%
2020/11/11	20	15.10	0	0.00	15.10	20	3,807	0.53%
2020/11/09	6	15.60	0	0.00	15.55	6	3,943	0.15%
2020/11/02	0	0.00	2	15.15	15.15	-2	5,156	-0.04%
2020/10/30	6	15.18	9	15.18	15.10	-3	5,218	-0.06%
2020/10/28	0	0.00	11	15.80	15.80	-11	5,606	-0.20%
2020/10/27	4	16.18	0	0.00	16.10	4	5,663	0.07%
2020/10/26	5	16.28	0	0.00	16.20	5	5,742	0.09%
2020/10/14	7	16.51	3	16.48	16.35	4	7,187	0.06%
2020/10/13	0	0.00	1	16.30	16.30	-1	7,480	-0.01%
2020/10/12	0	0.00	5	16.15	15.95	-5	7,657	-0.07%
2020/10/07	0	0.00	3	16.73	16.70	-3	8,328	-0.04%
2020/10/06	5	16.82	0	0.00	16.85	5	8,948	0.06%
2020/10/05	3	17.15	7	16.90	16.60	-4	9,807	-0.04%
2020/09/30	2	16.40	2	16.08	16.35	0	10,033	0.00%
2020/09/29	0	0.00	1	16.15	16.05	-1	10,246	-0.01%
2020/09/25	15	16.48	0	0.00	15.75	15	10,505	0.14%
2020/09/24	0	0.00	4	16.88	16.80	-4	10,499	-0.04%
2020/09/22	10	17.70	0	0.00	17.60	10	10,543	0.09%
2020/09/17	2	18.15	2	17.98	18.00	0	10,768	0.00%
2020/09/16	2	18.30	0	0.00	17.85	2	10,873	0.02%
2020/09/15	17	17.97	16	18.30	18.30	1	11,159	0.01%
2020/09/14	2	17.88	2	17.75	17.75	0	11,742	0.00%
2020/09/11	0	0.00	1	17.55	17.50	-1	12,364	-0.01%
2020/09/10	5	18.05	3	18.05	18.00	2	12,986	0.02%
2020/09/09	13	18.22	2	18.20	18.30	11	13,050	0.08%
2020/09/08	4	18.30	1	18.30	18.50	3	13,083	0.02%
2020/09/07	1	18.00	1	18.00	18.05	0	13,338	0.00%
2020/09/04	6	18.39	5	18.26	18.35	1	13,335	0.01%
2020/09/03	10	19.12	0	0.00	18.60	10	13,347	0.07%
2020/09/02	2	19.40	17	19.65	19.65	-15	13,207	-0.11%
2020/08/31	2	18.20	0	0.00	18.15	2	12,945	0.02%
2020/08/28	9	18.44	3	18.20	18.20	6	12,901	0.05%
2020/08/26	0	0.00	13	18.14	18.10	-13	12,809	-0.10%
2020/08/25	1	17.70	11	17.51	17.55	-10	12,758	-0.08%
2020/08/24	10	17.84	0	0.00	17.75	10	12,886	0.08%
2020/08/21	3	17.80	0	0.00	17.95	3	12,919	0.02%
2020/08/20	0	0.00	7	17.67	17.50	-7	12,997	-0.05%
2020/08/19	2	18.95	0	0.00	18.60	2	13,086	0.02%
2020/08/14	12	18.41	0	0.00	18.45	12	13,040	0.09%
2020/08/13	22	18.76	0	0.00	18.60	22	13,095	0.17%
2020/08/12	4	18.46	1	18.65	18.65	3	13,076	0.02%
2020/08/11	1	18.50	6	19.03	18.30	-5	13,044	-0.04%
2020/08/10	0	0.00	3	19.50	18.90	-3	12,879	-0.02%
2020/08/07	5	19.95	4	19.91	19.90	1	12,742	0.01%
2020/08/06	4	20.24	68	20.25	20.40	-64	12,562	-0.51%
2020/08/05	0	0.00	1	18.70	18.60	-1	11,854	-0.01%
2020/08/04	1	18.70	5	19.15	18.55	-4	11,773	-0.03%
2020/08/03	38	18.63	29	18.92	19.25	9	11,664	0.08%
2020/07/30	0	0.00	1	17.60	17.85	-1	11,459	-0.01%
2020/07/29	5	17.84	0	0.00	17.45	5	11,417	0.04%
2020/07/27	1	17.45	0	0.00	17.40	1	11,011	0.01%
2020/07/23	33	19.26	3	19.43	19.00	30	10,749	0.28%
2020/07/22	14	19.61	9	19.61	19.40	5	10,566	0.05%
2020/07/21	21	18.69	1	18.60	18.40	20	10,292	0.19%
2020/07/20	11	18.10	9	18.22	18.35	2	10,157	0.02%
2020/07/17	8	18.99	2	19.05	18.45	6	9,820	0.06%
2020/07/16	1	21.00	0	0.00	20.50	1	9,518	0.01%
2020/07/15	7	20.40	8	21.00	20.45	-1	9,318	-0.01%
2020/07/14	5	20.52	6	21.13	20.50	-1	8,932	-0.01%
2020/07/13	3	22.28	5	23.83	21.10	-2	8,563	-0.02%
2020/07/10	74	22.54	95	21.94	22.45	-21	7,935	-0.26%
2020/07/09	8	21.34	1	21.60	21.60	7	7,071	0.10%
2020/07/08	7	18.84	10	18.96	19.65	-3	6,793	-0.04%
2020/07/07	3	17.92	0	0.00	17.90	3	6,563	0.05%
2020/07/06	4	18.34	3	17.57	18.45	1	6,498	0.02%
2020/07/03	0	0.00	15	16.77	16.80	-15	6,327	-0.24%
2020/07/01	1	17.00	1	17.00	16.90	0	6,231	0.00%
2020/06/30	27	16.79	0	0.00	17.00	27	6,195	0.44%
2020/06/29	0	0.00	2	16.98	17.25	-2	6,080	-0.03%
2020/06/24	1	15.60	0	0.00	15.70	1	6,023	0.02%
2020/06/23	3	17.17	19	16.78	16.55	-16	5,962	-0.27%
2020/06/22	1	18.95	7	17.90	17.30	-6	5,848	-0.10%
2020/06/19	44	18.24	19	17.90	17.65	25	5,536	0.45%
2020/06/18	21	16.65	19	16.87	17.65	2	4,872	0.04%
2020/06/17	40	15.99	12	16.05	16.05	28	4,235	0.66%
2020/06/16	0	0.00	18	14.60	14.60	-18	3,680	-0.49%
2020/06/15	0	0.00	4	13.30	13.30	-4	3,784	-0.11%
2020/06/12	15	11.93	0	0.00	12.10	15	3,786	0.40%
2020/06/11	0	0.00	2	11.10	11.00	-2	3,496	-0.06%
2020/06/10	0	0.00	12	11.68	11.60	-12	3,462	-0.35%
2020/06/09	4	11.40	2	11.25	11.90	2	3,382	0.06%
2020/06/02	0	0.00	2	11.45	11.10	-2	3,188	-0.06%
2020/06/01	0	0.00	37	11.62	11.50	-37	3,135	-1.18%
2020/05/29	39	11.61	15	11.40	11.65	24	3,046	0.79%
2020/05/27	0	0.00	30	11.80	11.50	-30	2,830	-1.06%
2020/05/26	5	11.85	34	12.03	11.35	-29	2,702	-1.07%
2020/05/25	23	11.16	6	10.71	11.25	17	2,445	0.70%
2020/05/22	15	10.10	0	0.00	10.25	15	2,336	0.64%
2020/05/21	0	0.00	3	9.88	9.88	-3	2,284	-0.13%
2020/05/20	11.1	10.22	0	0.00	10.05	11.1	2,253	0.49%
2020/05/19	8	9.38	1	9.72	9.90	7	2,167	0.32%
2020/05/18	1	9.00	1	8.99	9.00	0	2,191	0.00%
2020/05/06	5	9.10	4	9.00	9.04	1	2,136	0.05%
2020/05/05	2	8.42	0	0.00	8.39	2	2,171	0.09%
2020/04/30	0	0.00	4	8.00	7.97	-4	2,226	-0.18%
2020/04/27	0	0.00	15	8.02	8.04	-15	2,254	-0.67%
2020/04/24	1	7.87	0	0.00	7.95	1	2,239	0.04%
2020/04/23	0	0.00	2	8.16	8.20	-2	2,219	-0.09%
2020/04/22	2	7.50	0	0.00	7.75	2	2,161	0.09%
2020/04/21	19	8.16	0	0.00	7.86	19	2,146	0.89%
2020/04/06	2	7.31	2	7.12	7.12	0	2,009	0.00%
2020/03/30	4	6.88	0	0.00	7.10	4	2,011	0.20%
2020/03/25	1	6.87	5	6.80	6.93	-4	1,883	-0.21%
2020/03/20	1	7.45	0	0.00	7.20	1	1,827	0.05%
2020/03/19	0	0.00	6	7.24	7.35	-6	1,717	-0.35%
2020/03/18	0	0.00	2	6.70	6.72	-2	1,522	-0.13%
2020/03/09	0	0.00	5	8.95	8.92	-5	1,364	-0.37%
2020/03/02	1	9.13	0	0.00	9.67	1	1,385	0.07%
2020/02/27	5	9.49	0	0.00	9.50	5	1,357	0.37%
2020/02/19	5	10.60	5	10.40	10.10	0	1,571	0.00%
2020/02/07	0	0.00	3	10.25	10.00	-3	1,385	-0.22%
2020/01/06	0	0.00	6	10.80	10.80	-6	1,159	-0.52%
2020/01/02	30	11.05	0	0.00	11.05	30	1,252	2.40%
2019/12/27	0	0.00	3	11.15	11.20	-3	1,268	-0.24%
2019/12/24	0	0.00	20	11.00	11.00	-20	1,219	-1.64%
2019/12/11	1	11.00	0	0.00	11.00	1	1,279	0.08%
2019/12/05	5	11.10	0	0.00	11.10	5	1,315	0.38%
2019/11/28	2	11.45	2	11.30	11.30	0	1,316	0.00%
2019/11/25	7	11.30	0	0.00	11.20	7	1,273	0.55%
2019/11/22	20	11.65	0	0.00	11.65	20	1,172	1.71%
2019/11/14	0	0.00	2	10.50	10.45	-2	1,001	-0.20%
2019/11/04	0	0.00	1	11.05	11.00	-1	1,131	-0.09%
2019/10/31	1	11.10	0	0.00	11.05	1	1,147	0.09%
2019/10/30	3	11.23	0	0.00	11.15	3	1,149	0.26%
2019/10/09	0	0.00	1	11.05	11.05	-1	1,432	-0.07%
2019/10/08	2	11.53	0	0.00	11.20	2	1,423	0.14%
2019/09/25	5	11.70	0	0.00	11.30	5	1,497	0.33%
2019/09/18	1	11.15	0	0.00	11.15	1	1,422	0.07%
2019/09/12	0	0.00	2	11.25	11.25	-2	1,460	-0.14%
2019/09/11	0	0.00	2	11.30	11.25	-2	1,466	-0.14%
2019/09/10	2	11.70	2	11.70	11.40	0	1,453	0.00%
2019/09/09	10	11.25	2	11.30	11.20	8	1,347	0.59%
2019/09/06	0	0.00	4	11.29	11.25	-4	1,352	-0.30%
2019/09/05	0	0.00	6	11.30	11.25	-6	1,357	-0.44%
2019/08/19	3	11.15	0	0.00	11.15	3	1,723	0.17%
2019/08/16	2	11.00	0	0.00	11.00	2	1,855	0.11%
2019/08/15	4	11.25	0	0.00	10.90	4	1,860	0.22%
2019/08/13	0	0.00	2	11.15	11.15	-2	1,776	-0.11%
2019/08/08	2	11.20	0	0.00	11.10	2	1,820	0.11%
2019/08/01	3	11.90	3	11.75	11.75	0	1,877	0.00%
2019/07/30	2	11.85	3	11.80	11.85	-1	1,874	-0.05%
2019/07/24	2	12.60	2	12.70	12.65	0	1,870	0.00%
2019/07/22	2	12.65	2	12.40	12.40	0	1,917	0.00%
2019/07/19	0	0.00	2	12.70	12.65	-2	1,912	-0.10%
2019/07/18	7	13.02	2	13.05	12.75	5	1,901	0.26%
2019/07/16	2	12.70	4	12.58	12.55	-2	1,860	-0.11%
2019/07/15	2	12.25	2	12.30	12.30	0	1,831	0.00%
2019/07/09	2	12.30	2	12.25	12.25	0	2,157	0.00%
2019/07/08	2	12.20	0	0.00	12.20	2	2,419	0.08%
2019/07/02	0	0.00	2	12.60	12.60	-2	2,981	-0.07%
2019/07/01	0	0.00	1	12.00	12.05	-1	2,926	-0.03%
2019/06/28	0	0.00	2	12.15	12.00	-2	2,963	-0.07%
2019/06/26	1	11.90	1	11.90	11.85	0	2,968	0.00%
2019/06/25	1	11.90	0	0.00	11.90	1	2,970	0.03%
2019/06/24	2	12.05	0	0.00	12.10	2	2,964	0.07%
2019/06/19	0	0.00	2	12.10	11.95	-2	2,965	-0.07%
2019/06/12	2	12.10	0	0.00	12.10	2	3,062	0.07%
2019/06/11	0	0.00	7	12.39	12.15	-7	3,105	-0.23%
2019/06/06	2	12.15	0	0.00	11.90	2	3,133	0.06%
2019/06/04	0	0.00	2	12.30	12.20	-2	3,130	-0.06%
2019/05/30	2	12.15	0	0.00	12.10	2	3,156	0.06%
2019/05/29	4	12.33	2	12.10	12.10	2	3,162	0.06%
2019/05/24	5	13.20	1	13.10	12.65	4	3,158	0.13%
2019/05/23	2	12.10	0	0.00	12.50	2	2,943	0.07%
2019/05/14	2	11.20	0	0.00	11.65	2	3,526	0.06%
2019/05/13	0	0.00	10	11.55	11.20	-10	3,512	-0.28%
2019/05/10	2	11.65	0	0.00	11.65	2	3,535	0.06%
2019/05/07	2	12.60	0	0.00	12.55	2	3,541	0.06%
2019/04/30	0	0.00	1	12.45	12.65	-1	3,656	-0.03%
2019/04/29	0	0.00	5	13.35	12.70	-5	3,651	-0.14%
2019/04/26	0	0.00	1	13.70	13.60	-1	3,653	-0.03%
2019/04/25	1	13.80	0	0.00	13.60	1	3,636	0.03%
2019/04/23	1	13.95	0	0.00	13.85	1	3,742	0.03%
2019/04/18	1	14.85	2	14.15	13.75	-1	3,868	-0.03%
2019/04/17	12	14.57	1	14.70	14.55	11	4,122	0.27%
2019/04/16	6	15.18	8	15.24	14.95	-2	4,449	-0.04%
2019/04/15	6	14.82	0	0.00	14.65	6	4,431	0.14%
2019/04/12	7	14.99	0	0.00	14.70	7	4,594	0.15%
2019/04/11	18	16.34	26	16.16	16.30	-8	4,523	-0.18%
2019/04/09	0	0.00	19	13.60	13.60	-19	4,078	-0.47%
2019/04/03	1	12.70	1	12.70	12.50	0	4,029	0.00%
2019/03/22	0	0.00	2	12.05	11.95	-2	4,257	-0.05%
2019/03/15	2	11.90	0	0.00	11.85	2	4,302	0.05%
2019/03/13	0	0.00	2	12.30	12.15	-2	4,261	-0.05%
2019/03/08	0	0.00	5	12.00	12.00	-5	4,415	-0.11%
2019/03/06	5	12.40	0	0.00	12.20	5	4,526	0.11%
2019/02/27	1	12.05	0	0.00	12.25	1	4,543	0.02%
2019/02/26	1	12.15	0	0.00	12.20	1	4,534	0.02%
2019/02/22	1	12.60	0	0.00	12.45	1	4,537	0.02%
2019/02/21	10	12.80	5	13.00	12.75	5	4,649	0.11%
2019/02/20	0	0.00	1	12.70	12.70	-1	4,573	-0.02%
2019/02/19	0	0.00	5	12.75	12.70	-5	4,570	-0.11%
2019/02/18	10	13.20	1	12.65	13.05	9	4,563	0.20%
2019/02/15	1	12.60	3	12.47	12.30	-2	4,489	-0.04%
2019/02/14	8	12.43	10	12.16	12.55	-2	4,388	-0.05%
2019/02/13	3	11.67	0	0.00	11.60	3	4,162	0.07%
2019/02/12	1	11.80	0	0.00	11.80	1	4,417	0.02%
2019/01/29	2	11.85	0	0.00	11.90	2	4,564	0.04%
2019/01/25	5	12.05	0	0.00	12.15	5	4,635	0.11%
2019/01/24	0	0.00	1	12.35	12.15	-1	4,663	-0.02%
2019/01/23	3	11.90	0	0.00	11.90	3	4,649	0.06%
2019/01/22	0	0.00	3	12.25	11.90	-3	4,664	-0.06%
2019/01/18	1	11.85	0	0.00	11.80	1	4,817	0.02%
2019/01/17	1	11.95	0	0.00	11.75	1	4,857	0.02%
2019/01/15	0	0.00	4	12.45	12.20	-4	5,169	-0.08%
2019/01/11	3	12.50	10	12.61	12.40	-7	5,195	-0.13%
2019/01/10	2	12.70	34	12.40	12.45	-32	5,139	-0.62%
2019/01/09	14	13.10	3	13.17	12.65	11	5,055	0.22%
2019/01/08	6	12.68	3	12.88	13.10	3	4,770	0.06%
2019/01/07	4	12.20	0	0.00	11.95	4	4,455	0.09%
2019/01/04	2	11.30	7	11.12	12.10	-5	4,474	-0.11%
2019/01/03	6	11.33	8	11.30	11.15	-2	4,245	-0.05%
2019/01/02	0	0.00	1	10.75	10.70	-1	4,231	-0.02%
2018/12/28	2	10.75	1	10.85	10.85	1	4,371	0.02%
2018/12/25	2	10.80	2	10.50	10.50	0	5,053	0.00%
2018/12/20	5	10.75	0	0.00	10.65	5	5,359	0.09%
2018/12/19	5	10.75	0	0.00	10.70	5	5,462	0.09%
2018/12/17	28	11.26	19	11.13	11.15	9	5,539	0.16%
2018/12/14	0	0.00	2	10.70	10.65	-2	5,596	-0.04%
2018/12/13	5	11.05	0	0.00	10.70	5	5,882	0.08%
2018/12/12	0	0.00	1	10.55	10.65	-1	6,146	-0.02%
2018/12/10	4	10.55	30	10.70	10.55	-26	6,996	-0.37%
2018/12/06	2	11.15	25	10.86	10.50	-23	7,643	-0.30%
2018/12/04	55	11.25	0	0.00	10.95	55	7,683	0.72%
2018/12/03	3	11.10	10	11.05	11.05	-7	7,846	-0.09%
2018/11/30	10	10.85	0	0.00	10.80	10	7,859	0.13%
2018/11/26	0	0.00	1	10.55	10.50	-1	7,695	-0.01%
2018/11/22	2	10.85	2	10.70	10.60	0	7,652	0.00%
2018/11/15	2	10.60	0	0.00	10.50	2	7,381	0.03%
2018/11/14	2	10.80	0	0.00	10.85	2	7,379	0.03%
2018/11/13	22	11.40	22	11.25	11.30	0	7,307	0.00%
2018/11/09	2	12.30	2	12.10	12.00	0	7,155	0.00%
2018/11/08	2	11.45	3	11.25	12.10	-1	6,865	-0.01%
2018/11/01	1	11.05	0	0.00	11.05	1	6,548	0.02%
2018/10/25	3	11.17	0	0.00	11.10	3	6,174	0.05%
2018/10/23	1	11.50	1	11.75	11.45	0	5,980	0.00%
2018/10/22	0	0.00	10	11.25	11.40	-10	5,668	-0.18%
2018/10/19	1	10.45	0	0.00	10.40	1	5,582	0.02%
2018/10/18	3	10.45	0	0.00	10.40	3	5,508	0.05%
2018/10/17	10	11.15	0	0.00	10.70	10	5,481	0.18%
2018/10/16	4	10.85	4	10.83	10.85	0	5,436	0.00%
2018/10/09	1	12.40	16	12.13	11.90	-15	5,156	-0.29%
2018/10/08	10	13.80	0	0.00	13.20	10	4,970	0.20%
2018/10/05	11	13.61	17	14.05	13.65	-6	4,815	-0.12%
2018/10/04	10	13.70	0	0.00	13.80	10	4,453	0.22%
2018/09/26	0	0.00	9	13.61	13.60	-9	3,661	-0.25%
2018/09/25	7	12.74	0	0.00	12.90	7	3,474	0.20%
2018/09/21	11	13.37	0	0.00	13.25	11	3,398	0.32%
2018/09/20	3	13.63	5	14.11	13.45	-2	3,307	-0.06%
2018/09/19	4	13.81	0	0.00	13.85	4	3,084	0.13%
2018/09/18	0	0.00	12	13.34	13.10	-12	2,787	-0.43%
2018/09/17	5	13.80	2	14.00	13.85	3	2,443	0.12%
2018/09/14	1	12.95	26	12.39	13.35	-25	1,886	-1.33%
2018/09/13	4	11.93	60	11.92	12.15	-56	1,551	-3.61%
2018/09/07	57	11.10	10	10.80	10.40	47	690	6.80%
2018/09/06	5	10.00	0	0.00	10.20	5	465	1.07%
2018/07/04	0	0.00	2	10.15	10.00	-2	660	-0.30%
2018/06/28	0	0.00	10	10.20	10.15	-10	682	-1.47%
2018/06/26	0	0.00	1	10.30	10.30	-1	692	-0.14%
2018/06/22	0	0.00	2	10.50	10.40	-2	710	-0.28%
2018/06/21	2	10.60	0	0.00	10.55	2	726	0.28%
2018/06/12	10	11.10	0	0.00	11.00	10	778	1.28%
2018/06/08	20	10.85	0	0.00	10.80	20	753	2.66%
2018/05/31	0	0.00	1	10.65	10.50	-1	756	-0.13%
2018/05/24	1	10.35	0	0.00	10.35	1	759	0.13%
2018/05/21	0	0.00	4	10.40	10.40	-4	766	-0.52%
2018/05/10	4	10.65	1	10.75	10.85	3	803	0.37%
2018/04/27	1	10.30	0	0.00	10.20	1	662	0.15%
2018/04/25	1	10.60	0	0.00	10.70	1	682	0.15%
2018/04/24	0	0.00	15	10.82	10.70	-15	684	-2.19%
2018/04/20	15	11.15	0	0.00	11.00	15	693	2.16%
2018/04/19	0	0.00	1	10.75	10.70	-1	681	-0.15%
2018/04/18	1	10.85	1	10.65	10.70	0	686	0.00%
2018/04/17	1	11.20	1	11.20	10.90	0	679	0.00%
2018/04/11	1	10.90	0	0.00	10.90	1	734	0.14%
2018/04/09	2	11.35	2	11.45	11.40	0	823	0.00%
2018/04/02	10	11.70	0	0.00	11.40	10	827	1.21%
2018/03/22	0	0.00	6	11.85	11.70	-6	799	-0.75%
2018/03/21	6	12.20	10	11.95	12.00	-4	794	-0.50%
2018/03/19	6	11.83	8	12.01	12.05	-2	809	-0.25%
2018/03/16	5	11.45	5	11.31	11.60	0	782	0.00%
2018/03/15	2	11.30	0	0.00	11.20	2	767	0.26%
2018/03/08	0	0.00	2	11.30	11.30	-2	775	-0.26%
2018/03/07	12	11.47	5	11.45	11.30	7	777	0.90%
2018/03/05	5	10.95	0	0.00	10.85	5	748	0.67%
2018/01/22	0	0.00	1	12.35	12.40	-1	732	-0.14%
2018/01/16	1	13.05	0	0.00	12.75	1	751	0.13%
2018/01/02	0	0.00	18	11.85	11.95	-18	547	-3.29%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析