長榮航 (2618)-永豐金-大園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	109.3	33.80	362	34.21	34.55	-252.7	60,340	-0.42%	大買/大賣/鉅額交易
2024/04/23	75	32.48	412.2	32.55	32.60	-337.2	54,767	-0.62%	大賣/鉅額交易
2024/04/22	66	31.84	143	32.11	31.60	-77	52,771	-0.15%	大賣/
2024/04/19	157.7	31.21	115	31.63	31.10	42.7	51,692	0.08%	大買/大賣/
2024/04/18	30	31.67	48.6	31.68	31.50	-18.6	51,204	-0.04%
2024/04/17	121.6	31.06	31	31.15	31.00	90.6	51,019	0.18%	大買/
2024/04/16	174	31.19	8	31.23	31.00	166	51,251	0.32%	大買/鉅額交易
2024/04/15	84.3	31.69	49	31.71	31.70	35.3	50,714	0.07%
2024/04/12	27.2	32.31	33	32.26	32.30	-5.8	50,535	-0.01%
2024/04/11	27	32.60	486.3	32.62	32.70	-459.3	51,146	-0.90%	大賣/鉅額交易
2024/04/10	12.1	31.72	17.2	31.83	31.70	-5.1	50,017	-0.01%
2024/04/09	3.1	31.79	32.8	31.89	31.85	-29.7	51,488	-0.06%
2024/04/08	29.7	31.18	12	31.16	31.15	17.7	55,358	0.03%
2024/04/03	22.8	31.52	5	31.60	31.40	17.8	55,352	0.03%
2024/04/02	15.3	31.94	20	31.93	31.95	-4.7	55,172	-0.01%
2024/04/01	18	32.40	125	32.37	32.35	-107	55,309	-0.19%	大賣/鉅額交易
2024/03/29	6.1	31.75	45	31.84	31.95	-38.9	54,782	-0.07%
2024/03/28	45	31.83	12.4	31.64	31.60	32.6	55,315	0.06%
2024/03/27	55.2	31.46	77.6	31.59	31.70	-22.4	56,306	-0.04%
2024/03/26	145	31.06	32	31.02	30.95	113	56,274	0.20%	大買/鉅額交易
2024/03/25	21	31.52	20	31.50	31.40	1	56,413	0.00%
2024/03/22	15	31.32	19.1	31.33	31.35	-4.1	57,499	-0.01%
2024/03/21	56	31.10	7	31.06	31.15	49	58,716	0.08%
2024/03/20	367.5	31.18	3	31.15	31.05	364.5	58,705	0.62%	大買/鉅額交易
2024/03/19	27	31.22	13	31.40	31.40	14	58,636	0.02%
2024/03/18	37.8	31.20	1	31.45	31.20	36.8	58,848	0.06%
2024/03/15	74.6	31.29	11	31.25	31.35	63.6	59,222	0.11%
2024/03/14	231.2	32.20	128	32.45	31.85	103.2	59,051	0.17%	大買/大賣/鉅額交易
2024/03/13	20	32.58	13	32.49	32.60	7	58,765	0.01%
2024/03/12	65	32.49	108.2	32.48	32.65	-43.2	59,807	-0.07%	大賣/
2024/03/11	74	31.89	37	31.74	31.90	37	58,960	0.06%
2024/03/08	110.2	31.68	193.2	31.97	32.05	-83.1	58,766	-0.14%	大買/大賣/
2024/03/07	71	31.29	68	31.33	31.25	3	58,266	0.01%
2024/03/06	12.2	31.06	41	31.15	31.05	-28.8	58,457	-0.05%
2024/03/05	2	31.45	94	31.42	31.25	-92	59,067	-0.16%
2024/03/04	34	31.02	26	31.04	31.10	8	59,580	0.01%
2024/03/01	17	31.09	0	0.00	31.05	17	60,142	0.03%
2024/02/29	57	31.23	21	31.09	31.45	36	60,698	0.06%
2024/02/27	12	30.78	40	30.75	30.70	-28	61,743	-0.05%
2024/02/26	11	30.98	15.1	31.03	31.05	-4.1	62,874	-0.01%
2024/02/23	111.7	30.95	46	31.04	30.80	65.7	63,945	0.10%	大買/
2024/02/22	49.3	31.22	2	31.20	31.20	47.3	64,466	0.07%
2024/02/21	16	31.50	29	31.53	31.45	-13	65,910	-0.02%
2024/02/20	16.2	31.43	5	31.32	31.40	11.2	68,022	0.02%
2024/02/19	116	31.47	23	31.53	31.50	93	72,345	0.13%	大買/
2024/02/16	18	31.51	49	31.51	31.55	-31	73,630	-0.04%
2024/02/15	140.4	31.37	75	31.22	31.35	65.4	74,006	0.09%	大買/
2024/02/05	99.1	32.07	42	32.13	32.25	57.1	74,070	0.08%
2024/02/02	33	31.95	70	31.96	31.90	-37	73,920	-0.05%
2024/02/01	22.1	31.90	87	31.95	32.05	-65	74,481	-0.09%
2024/01/31	109.4	31.55	17	31.58	31.60	92.4	75,321	0.12%	大買/
2024/01/30	64.2	31.76	70	31.78	31.70	-5.8	75,716	-0.01%
2024/01/29	87	31.99	223	32.04	31.90	-136	76,658	-0.18%	大賣/鉅額交易
2024/01/26	105.1	30.39	36	30.46	30.40	69.1	76,637	0.09%	大買/
2024/01/25	25.2	30.88	4	30.96	30.75	21.2	77,227	0.03%
2024/01/24	18	31.00	79.1	30.95	31.05	-61.1	78,315	-0.08%
2024/01/23	95.7	30.54	33	30.50	30.50	62.7	78,079	0.08%
2024/01/22	112.2	30.64	89	30.73	30.55	23.2	77,571	0.03%	大買/
2024/01/19	90.4	31.29	10	31.20	31.10	80.4	76,903	0.10%
2024/01/18	33	31.59	47.3	31.43	31.75	-14.3	76,682	-0.02%
2024/01/17	50.3	31.20	4	31.00	31.05	46.3	76,761	0.06%
2024/01/16	109.6	31.53	12	31.54	31.50	97.6	76,676	0.13%	大買/
2024/01/15	86.4	31.94	64	31.97	31.80	22.4	76,739	0.03%
2024/01/12	86	32.41	33	32.55	32.50	53	76,555	0.07%
2024/01/11	10.2	32.50	9	32.39	32.25	1.2	76,559	0.00%
2024/01/10	129.2	32.12	81	32.03	32.00	48.2	76,706	0.06%	大買/
2024/01/09	64.1	32.66	6	32.65	32.70	58.1	77,020	0.08%
2024/01/08	14.4	32.67	5	32.81	32.55	9.4	77,513	0.01%
2024/01/05	156.6	32.93	30	32.96	32.65	126.6	77,423	0.16%	大買/鉅額交易
2024/01/04	47.3	33.02	70.2	33.19	33.50	-22.9	76,715	-0.03%
2024/01/03	134.1	33.20	86	33.16	32.95	48.1	75,922	0.06%	大買/
2024/01/02	48.1	32.97	390.7	32.73	33.50	-342.6	74,920	-0.46%	大賣/鉅額交易
2023/12/29	15.1	31.47	14	31.50	31.45	1.1	71,841	0.00%
2023/12/28	37.1	31.25	21	31.31	31.25	16.1	72,220	0.02%
2023/12/27	91.2	31.25	7	31.43	31.10	84.2	72,744	0.12%
2023/12/26	53.2	31.85	17.4	31.87	31.60	35.8	72,586	0.05%
2023/12/25	16	31.89	21.5	31.85	31.75	-5.5	72,568	-0.01%
2023/12/22	23	31.95	124.2	31.90	31.90	-101.2	72,029	-0.14%	大賣/鉅額交易
2023/12/21	20	30.99	25.2	30.92	31.15	-5.2	70,927	-0.01%
2023/12/20	33.5	30.37	70	30.45	30.60	-36.5	71,212	-0.05%
2023/12/19	77.4	30.08	200	30.20	30.15	-122.7	71,294	-0.17%	大賣/鉅額交易
2023/12/18	127.6	30.82	22	31.15	30.85	105.6	70,708	0.15%	大買/鉅額交易
2023/12/15	37.1	31.78	32	31.75	31.75	5.1	69,651	0.01%
2023/12/14	15.1	31.74	18	31.81	31.75	-3	69,475	0.00%
2023/12/13	27	31.65	72	31.73	31.65	-45	69,112	-0.07%
2023/12/12	88.1	31.84	66	31.79	31.80	22.1	69,164	0.03%
2023/12/11	83.1	32.19	19.5	32.19	32.05	63.6	68,982	0.09%
2023/12/08	100	32.52	76.2	32.62	32.35	23.8	68,618	0.03%
2023/12/07	26.1	31.83	143.6	32.02	32.20	-117.5	66,999	-0.18%	大賣/鉅額交易
2023/12/06	9	31.48	5	31.52	31.45	4	66,029	0.01%
2023/12/05	55.7	31.20	0	0.00	31.15	55.7	66,173	0.08%
2023/12/04	71	31.47	20	31.48	31.50	51	66,169	0.08%
2023/12/01	28.6	31.16	22	31.17	31.10	6.6	65,686	0.01%
2023/11/30	32.5	31.09	11	31.05	31.30	21.5	65,686	0.03%
2023/11/29	35.5	31.04	52	31.03	31.00	-16.5	65,306	-0.03%
2023/11/28	13.2	31.45	25	31.35	31.45	-11.8	65,224	-0.02%
2023/11/27	28.2	31.14	49.1	31.20	30.90	-21	65,471	-0.03%
2023/11/24	201.5	31.45	13	31.35	31.25	188.5	65,628	0.29%	大買/鉅額交易
2023/11/22	81.1	31.61	71.2	31.95	31.50	9.9	64,365	0.02%
2023/11/21	108.2	31.44	41.1	31.40	31.40	67.2	64,286	0.10%	大買/
2023/11/20	65.4	31.15	94	31.47	31.55	-28.7	64,113	-0.04%
2023/11/17	105.1	32.11	76.6	32.21	32.15	28.5	64,029	0.04%	大買/
2023/11/16	105.2	31.66	347.9	31.70	32.00	-242.7	63,345	-0.38%	大買/大賣/鉅額交易
2023/11/15	10.5	29.80	167.5	29.93	30.25	-157.1	59,406	-0.26%	大賣/鉅額交易
2023/11/14	31	29.48	18	29.59	29.35	13	58,775	0.02%
2023/11/13	33	29.42	26	29.65	29.55	7	59,111	0.01%
2023/11/10	35	29.62	9	29.75	29.70	26	59,378	0.04%
2023/11/09	30	29.33	48	29.63	29.65	-18	60,167	-0.03%
2023/11/08	133	29.61	10	30.02	29.25	123	61,041	0.20%	大買/鉅額交易
2023/11/07	49	29.38	32	29.76	29.60	17	62,144	0.03%
2023/11/06	43.2	30.30	54.3	30.40	30.10	-11.1	62,457	-0.02%
2023/11/03	76	29.67	180.3	29.79	30.00	-104.3	62,082	-0.17%	大賣/鉅額交易
2023/11/02	23	28.62	64.2	28.84	28.85	-41.2	61,123	-0.07%
2023/11/01	42	28.36	97.3	28.25	28.60	-55.3	61,576	-0.09%
2023/10/31	21.2	27.68	11	27.74	27.40	10.2	60,577	0.02%
2023/10/30	24.1	27.54	0	0.00	27.40	24.1	61,133	0.04%
2023/10/27	13	27.75	77.4	27.85	27.85	-64.4	61,465	-0.10%
2023/10/26	25	27.54	12	27.60	27.30	13	61,540	0.02%
2023/10/25	12	27.56	22.2	27.65	27.55	-10.2	61,614	-0.02%
2023/10/24	22	27.40	45.3	27.57	27.70	-23.3	62,275	-0.04%
2023/10/23	35	27.16	19	27.26	27.20	16	62,462	0.03%
2023/10/20	15.5	26.21	11	26.35	26.50	4.5	62,627	0.01%
2023/10/19	7.1	26.54	13	26.75	26.95	-5.9	62,571	-0.01%
2023/10/18	28.4	26.89	14	26.90	26.60	14.4	63,031	0.02%
2023/10/17	100.3	27.01	14	27.30	26.85	86.3	63,796	0.14%
2023/10/16	144.5	27.65	19	27.60	27.50	125.5	64,578	0.19%	大買/鉅額交易
2023/10/13	47.6	28.79	4	28.85	28.70	43.6	64,736	0.07%
2023/10/12	119	29.03	23	29.14	29.20	96	65,477	0.15%	大買/
2023/10/11	62	28.65	70.2	28.49	28.35	-8.2	68,256	-0.01%
2023/10/06	37.3	29.41	12	29.36	29.25	25.3	70,395	0.04%
2023/10/05	67.7	29.81	43	29.72	29.75	24.7	71,183	0.03%
2023/10/04	28.2	28.50	28.3	28.40	28.30	-0.1	71,694	0.00%
2023/10/03	139.9	29.02	57	29.00	28.90	82.9	71,898	0.12%	大買/
2023/10/02	24.4	29.67	11	29.54	29.45	13.4	72,665	0.02%
2023/09/28	18.1	29.92	1	29.95	29.75	17.1	73,856	0.02%
2023/09/27	1	29.95	17	30.04	30.00	-16	77,735	-0.02%
2023/09/26	11	29.88	17.4	29.86	29.75	-6.4	78,753	-0.01%
2023/09/25	28	30.03	16	30.13	30.00	12	80,116	0.01%
2023/09/22	53.1	29.36	11	29.48	29.65	42.1	80,792	0.05%
2023/09/21	50	29.70	8	29.63	29.60	42	82,446	0.05%
2023/09/20	38.1	30.02	24.5	30.06	29.95	13.6	84,301	0.02%
2023/09/19	19.2	30.37	14	30.34	30.25	5.2	87,030	0.01%
2023/09/18	24.1	30.70	0	0.00	30.50	24.1	88,705	0.03%
2023/09/15	45.1	30.66	5	30.70	30.65	40.1	90,329	0.04%
2023/09/14	17.4	30.53	0	0.00	30.80	17.4	91,828	0.02%
2023/09/13	7.1	30.51	77	30.57	30.70	-69.9	93,299	-0.07%
2023/09/12	9	30.85	12	30.81	30.70	-3	97,478	0.00%
2023/09/11	37.1	30.70	8	30.45	30.35	29.1	104,860	0.03%
2023/09/08	100.2	31.03	24	30.99	30.95	76.2	110,902	0.07%
2023/09/07	66.7	31.38	5	31.39	31.25	61.7	112,551	0.05%
2023/09/06	9.1	31.75	1	31.75	31.65	8.1	114,490	0.01%
2023/09/05	15.6	31.80	31	31.84	31.80	-15.4	115,443	-0.01%
2023/09/04	27	31.68	25.4	31.96	32.05	1.7	117,118	0.00%
2023/09/01	36.1	31.93	104.4	32.12	32.00	-68.3	118,249	-0.06%	大賣/
2023/08/31	75.1	31.57	31	31.67	31.50	44.1	119,485	0.04%
2023/08/30	121.1	31.80	41	31.86	31.80	80.1	120,792	0.07%	大買/
2023/08/29	19	32.25	13	32.20	32.30	6	123,359	0.00%
2023/08/28	148.6	32.40	41	32.35	32.05	107.6	127,421	0.08%	大買/鉅額交易
2023/08/25	37.1	33.40	18	33.41	33.05	19.1	128,346	0.01%
2023/08/24	57.1	33.30	29.1	33.33	33.30	28	129,959	0.02%
2023/08/23	120.4	33.83	64	34.59	33.30	56.4	133,086	0.04%	大買/
2023/08/22	16.2	34.17	86.5	34.12	33.90	-70.4	134,378	-0.05%
2023/08/21	16.1	33.10	200	33.00	33.00	-183.9	135,442	-0.14%	大賣/鉅額交易
2023/08/18	41.2	33.44	26.3	33.59	33.20	14.9	136,919	0.01%
2023/08/17	56.2	33.36	79	33.35	33.50	-22.8	139,316	-0.02%
2023/08/16	77	33.62	27	33.68	33.50	50	142,573	0.04%
2023/08/15	63	34.54	3	35.05	34.15	60	147,078	0.04%
2023/08/14	138.2	34.38	19	34.24	34.10	119.2	146,864	0.08%	大買/鉅額交易
2023/08/11	183.2	35.27	117	36.05	35.55	66.2	145,727	0.05%	大買/大賣/
2023/08/10	30.1	35.75	15.3	36.21	36.60	14.7	144,313	0.01%
2023/08/09	16.1	36.64	29.1	36.40	36.15	-13	143,920	-0.01%
2023/08/08	32.1	36.06	65	35.95	35.80	-32.9	143,707	-0.02%
2023/08/07	137.1	34.77	54	34.94	35.05	83.1	144,189	0.06%	大買/
2023/08/04	28.1	36.30	16	36.37	36.45	12.1	144,425	0.01%
2023/08/02	33.1	36.90	12	36.68	36.70	21.1	144,143	0.01%
2023/08/01	16	37.32	20	37.44	37.40	-4	143,342	0.00%
2023/07/31	114.1	36.80	19	36.89	36.75	95.1	142,690	0.07%	大買/
2023/07/28	29	37.33	83	37.34	37.55	-54	142,083	-0.04%
2023/07/27	29	37.62	68	37.71	37.85	-39	141,456	-0.03%
2023/07/26	41.1	37.30	14	37.44	37.10	27.1	140,464	0.02%
2023/07/25	10	36.33	5	36.84	36.90	5	139,896	0.00%
2023/07/24	67.1	36.84	59	36.73	36.75	8.1	139,784	0.01%
2023/07/21	23	37.26	20	37.31	37.10	3	139,327	0.00%
2023/07/20	65	37.25	124	37.30	37.55	-59	138,483	-0.04%	大賣/
2023/07/19	153	36.49	65	35.88	36.10	88	136,849	0.06%	大買/
2023/07/18	79	37.13	103	37.38	37.40	-24	134,997	-0.02%	大賣/
2023/07/17	48	37.12	45	37.12	37.05	3	133,707	0.00%
2023/07/14	259.5	37.57	222.1	37.98	37.05	37.4	132,464	0.03%	大買/大賣/
2023/07/13	241	39.92	74	40.36	39.75	167	128,916	0.13%	大買/鉅額交易
2023/07/12	43	40.85	99	40.78	40.90	-56	126,050	-0.04%
2023/07/11	39.1	40.37	114	40.30	40.30	-74.9	124,580	-0.06%	大賣/
2023/07/10	88	39.88	6.1	39.79	39.70	81.9	123,196	0.07%
2023/07/07	68	39.96	44.1	40.09	39.80	23.9	122,274	0.02%
2023/07/06	54	39.48	7.1	39.58	39.80	46.9	120,638	0.04%
2023/07/05	177	40.72	133.3	41.53	40.00	43.7	118,877	0.04%	大買/大賣/
2023/07/04	42.1	40.19	32	40.38	40.20	10.1	114,639	0.01%
2023/07/03	65.6	39.93	52.1	40.29	40.10	13.5	113,426	0.01%
2023/06/30	42.6	39.93	7.2	40.02	39.80	35.4	111,771	0.03%
2023/06/29	82.9	40.41	43	40.19	40.45	39.9	110,353	0.04%
2023/06/28	44	40.60	133	40.84	41.25	-89	108,199	-0.08%	大賣/
2023/06/27	124	39.67	38	39.57	39.20	86	105,885	0.08%	大買/
2023/06/26	122.8	40.50	119	40.86	41.35	3.8	102,709	0.00%	大買/大賣/
2023/06/21	60.3	40.17	48	40.34	40.45	12.3	100,689	0.01%
2023/06/20	94.1	40.13	65.9	40.20	39.85	28.2	98,829	0.03%
2023/06/19	110.9	40.93	83	41.10	40.70	27.9	96,875	0.03%	大買/
2023/06/16	168.1	40.98	165.7	40.47	40.20	2.4	94,814	0.00%	大買/大賣/
2023/06/15	173.7	40.84	140.2	41.02	41.35	33.4	90,125	0.04%	大買/大賣/
2023/06/14	172.8	38.85	265.5	39.09	39.65	-92.7	82,366	-0.11%	大買/大賣/
2023/06/13	62.3	35.64	174.7	35.92	36.20	-112.4	76,265	-0.15%	大賣/鉅額交易
2023/06/12	130.6	34.62	124.2	34.59	34.85	6.4	74,525	0.01%	大買/大賣/
2023/06/09	19.1	35.98	12	36.30	35.85	7.1	73,552	0.01%
2023/06/08	147.6	35.81	49	35.78	35.90	98.6	72,502	0.14%	大買/
2023/06/07	37	35.98	61	35.96	35.60	-24	71,507	-0.03%
2023/06/06	27.1	36.13	43.1	36.11	35.85	-16	70,950	-0.02%
2023/06/05	130.8	35.75	68.6	35.68	35.55	62.2	69,179	0.09%	大買/
2023/06/02	89.9	36.33	170.8	36.31	36.45	-80.9	67,042	-0.12%	大賣/
2023/06/01	115.7	35.44	191.6	35.32	36.00	-75.9	63,771	-0.12%	大買/大賣/
2023/05/31	25	33.97	85.2	34.01	33.95	-60.2	59,325	-0.10%
2023/05/30	41.2	33.69	80.4	33.85	33.55	-39.2	57,565	-0.07%
2023/05/29	109.5	33.26	85.3	33.43	33.60	24.2	55,237	0.04%	大買/
2023/05/26	30.5	32.18	106.7	32.34	32.30	-76.2	51,682	-0.15%	大賣/
2023/05/25	63.1	30.97	184.9	31.41	31.55	-121.8	49,054	-0.25%	大賣/鉅額交易
2023/05/24	139.1	30.86	106.2	30.80	31.00	32.9	47,021	0.07%	大買/大賣/
2023/05/23	94	30.69	88.1	30.83	30.35	5.9	45,941	0.01%
2023/05/22	91.1	30.10	159.2	30.41	30.70	-68.1	44,192	-0.15%	大賣/
2023/05/19	75.1	29.96	412.2	29.24	29.60	-337.1	41,175	-0.82%	大賣/鉅額交易
2023/05/18	17	28.26	45	28.30	28.30	-28	38,279	-0.07%
2023/05/17	14	28.01	1	28.00	28.05	13	37,791	0.03%
2023/05/16	4	28.13	97	28.26	28.05	-93	37,987	-0.24%
2023/05/15	3	27.70	27	28.05	27.80	-24	37,331	-0.06%
2023/05/12	8	27.54	8	27.58	28.00	0	37,146	0.00%
2023/05/11	108	27.51	15	27.80	27.65	93	36,393	0.26%	大買/
2023/05/10	32	28.11	855.1	28.07	28.00	-823.1	35,316	-2.33%	大賣/鉅額交易
2023/05/09	1	27.15	3	27.20	27.15	-2	33,860	-0.01%
2023/05/08	0	0.00	33	27.27	27.20	-33	34,082	-0.10%
2023/05/05	2	27.05	57	27.07	27.05	-55	34,171	-0.16%
2023/05/04	0	0.00	2	26.90	26.95	-2	35,153	-0.01%
2023/05/03	4	27.00	10	27.04	27.10	-6	36,710	-0.02%
2023/05/02	21	27.03	44	26.99	27.05	-23	37,136	-0.06%
2023/04/28	68	26.70	25	26.74	26.85	43	37,564	0.11%
2023/04/27	6	26.30	63	26.42	26.35	-57	37,696	-0.15%
2023/04/26	83	25.28	1	25.20	25.55	82	37,400	0.22%
2023/04/25	40.1	25.93	1	25.65	25.65	39.1	37,844	0.10%
2023/04/24	49	25.92	14	25.99	25.95	35	37,892	0.09%
2023/04/21	8.6	26.16	14	26.03	26.00	-5.4	38,839	-0.01%
2023/04/20	68	26.40	0	0.00	26.25	68	38,808	0.18%
2023/04/19	61	26.71	10	26.80	26.65	51	38,802	0.13%
2023/04/18	73	26.69	4	26.73	26.65	69	38,736	0.18%
2023/04/17	24	26.94	8	27.10	27.05	16	38,771	0.04%
2023/04/14	16	27.31	18.1	27.30	27.30	-2.1	38,614	-0.01%
2023/04/13	22	27.38	43	27.42	27.25	-21	38,894	-0.05%
2023/04/12	86	26.62	4	26.80	26.60	82	38,246	0.21%
2023/04/11	0	0.00	22	26.78	26.80	-22	38,461	-0.06%
2023/04/10	0	26.55	14	26.55	26.55	-14	38,782	-0.04%
2023/04/07	2	26.53	25	26.55	26.50	-23	40,130	-0.06%
2023/04/06	12	26.55	27	26.74	26.45	-15	40,482	-0.04%
2023/03/31	46	26.95	1	27.00	26.85	45	40,614	0.11%
2023/03/30	23	26.98	3	26.95	27.00	20	41,445	0.05%
2023/03/29	12	27.14	36	27.19	27.15	-24	41,579	-0.06%
2023/03/28	12	26.84	56	26.99	26.70	-44	41,740	-0.11%
2023/03/27	3	26.33	2	26.50	26.60	1	41,880	0.00%
2023/03/24	35	26.46	4	26.59	26.40	31	42,583	0.07%
2023/03/23	1	26.70	16	26.74	26.60	-15	43,448	-0.03%
2023/03/22	4	26.40	22	26.63	26.60	-18	43,569	-0.04%
2023/03/21	13	26.19	0	0.00	26.15	13	43,636	0.03%
2023/03/20	8	26.14	11	26.15	26.20	-3	43,926	-0.01%
2023/03/17	11	26.03	10	26.03	26.10	1	44,419	0.00%
2023/03/16	135.2	26.04	8	25.94	25.75	127.2	44,575	0.29%	大買/鉅額交易
2023/03/15	51.1	26.77	15	26.95	26.70	36.1	44,489	0.08%
2023/03/14	204.3	26.83	1	26.80	26.50	203.3	45,546	0.45%	大買/鉅額交易
2023/03/13	27.1	27.43	32	27.31	27.80	-4.9	45,381	-0.01%
2023/03/10	238.1	27.84	20	27.80	27.70	218.1	45,249	0.48%	大買/鉅額交易
2023/03/09	50	28.32	64	28.57	28.75	-14	44,861	-0.03%
2023/03/08	79	28.17	7	28.19	28.30	72	45,229	0.16%
2023/03/07	68	28.30	0	0.00	28.30	68	47,061	0.14%
2023/03/06	105	28.36	5	28.38	28.30	100	47,196	0.21%	大買/
2023/03/03	26	28.38	26	28.50	28.35	0	47,463	0.00%
2023/03/02	7	28.34	26	28.39	28.30	-19	47,514	-0.04%
2023/03/01	77	28.00	15	28.05	28.05	62	47,400	0.13%
2023/02/24	72	28.37	8.5	28.34	28.30	63.5	47,038	0.14%
2023/02/23	91	28.58	8	28.64	28.55	83	46,949	0.18%
2023/02/22	25	28.48	11	28.51	28.50	14	47,364	0.03%
2023/02/21	79	29.11	21	29.00	28.90	58	46,997	0.12%
2023/02/20	30	29.94	36.1	29.97	29.60	-6.1	46,359	-0.01%
2023/02/17	37	29.56	17	29.46	29.30	20	45,261	0.04%
2023/02/16	39	29.61	125	29.66	29.70	-86	44,632	-0.19%	大賣/
2023/02/15	21	28.69	14	28.61	28.50	7	42,653	0.02%
2023/02/14	2	28.83	39	28.92	28.85	-37	42,477	-0.09%
2023/02/13	73	28.33	35	28.39	28.20	38	42,233	0.09%
2023/02/10	52	28.56	26	28.59	28.45	26	43,516	0.06%
2023/02/09	4	29.14	4	29.08	29.05	0	44,094	0.00%
2023/02/08	18	29.12	13	29.07	29.10	5	44,902	0.01%
2023/02/07	34	29.32	34	29.20	29.20	0	44,953	0.00%
2023/02/06	12	29.42	18	29.56	29.45	-6	44,848	-0.01%
2023/02/03	40	29.38	22	29.46	29.30	18	44,870	0.04%
2023/02/02	77	29.45	14	29.41	29.35	63	44,917	0.14%
2023/02/01	9	29.71	160	29.88	29.95	-151	44,696	-0.34%	大賣/鉅額交易
2023/01/31	4	28.99	8	28.94	29.00	-4	43,648	-0.01%
2023/01/30	25	28.65	43	28.76	28.90	-18	43,543	-0.04%
2023/01/17	80	28.29	17.1	28.36	28.40	62.9	43,399	0.15%
2023/01/16	81	28.49	14	28.50	28.50	67	43,402	0.15%
2023/01/13	22	28.70	108	28.70	28.65	-86	43,940	-0.20%	大賣/
2023/01/12	2	28.33	3	28.50	28.35	-1	44,024	0.00%
2023/01/11	8	28.49	12	28.93	28.35	-4	44,394	-0.01%
2023/01/10	9	28.33	23	28.37	28.30	-14	44,381	-0.03%
2023/01/09	3	28.33	44	28.49	28.30	-41	46,172	-0.09%
2023/01/06	22	28.05	2	28.05	28.05	20	49,267	0.04%
2023/01/05	60	28.18	12	28.50	28.00	48	51,311	0.09%
2023/01/04	6	28.18	15	28.18	28.20	-9	51,783	-0.02%
2023/01/03	12	27.53	23	27.50	28.15	-11	52,440	-0.02%
2022/12/30	12	28.25	19	28.33	28.15	-7	52,944	-0.01%
2022/12/29	15	27.94	1	28.00	28.15	14	53,529	0.03%
2022/12/28	17	28.28	3	28.45	28.20	14	53,881	0.03%
2022/12/27	56	28.71	33	28.93	28.45	23	54,409	0.04%
2022/12/26	16	28.18	28	28.40	28.15	-12	53,802	-0.02%
2022/12/23	63	28.14	10	28.15	28.10	53	55,178	0.10%
2022/12/22	8	28.54	93	28.61	28.70	-85	56,577	-0.15%
2022/12/21	8	27.63	10	27.58	27.65	-2	59,244	0.00%
2022/12/20	49	27.47	27	28.30	27.05	22	61,158	0.04%
2022/12/19	53	28.09	11.1	28.13	27.95	41.9	61,954	0.07%
2022/12/16	54	28.69	43	28.72	28.60	11	64,207	0.02%
2022/12/15	32	28.64	103.2	28.62	28.75	-71.2	67,528	-0.11%	大賣/
2022/12/14	0	0.00	26	27.91	28.20	-26	67,576	-0.04%
2022/12/13	12	27.90	17	27.71	27.75	-5	69,617	-0.01%
2022/12/12	79	28.33	17	28.22	28.05	62	70,120	0.09%
2022/12/09	18	28.46	16	28.28	28.35	2	70,747	0.00%
2022/12/08	95	27.98	36	28.19	28.05	59	70,674	0.08%
2022/12/07	20	27.64	35	28.01	28.00	-15	70,633	-0.02%
2022/12/06	75	28.16	26	28.61	27.80	49	70,668	0.07%
2022/12/05	31	28.49	100	28.38	28.40	-69	70,019	-0.10%
2022/12/02	37	27.64	18	27.62	27.60	19	69,224	0.03%
2022/12/01	63.2	27.98	92	28.03	27.80	-28.8	69,356	-0.04%
2022/11/30	147	27.74	118.1	27.90	27.95	28.9	69,041	0.04%	大買/大賣/
2022/11/29	35	27.31	107.1	27.55	28.30	-72.1	68,147	-0.11%	大賣/
2022/11/28	4	26.05	30	26.20	26.25	-26	67,058	-0.04%
2022/11/25	75	26.23	322	26.17	26.05	-247	67,650	-0.37%	大賣/鉅額交易
2022/11/24	39	26.14	18	26.18	26.15	21	68,509	0.03%
2022/11/23	5	26.00	88	26.07	26.05	-83	68,800	-0.12%
2022/11/22	31	25.76	26	25.75	25.70	5	70,333	0.01%
2022/11/21	135	25.84	95	25.78	25.75	40	73,699	0.05%	大買/
2022/11/18	17	26.48	16.1	26.52	26.25	0.9	73,689	0.00%
2022/11/17	4	26.10	5	26.12	25.95	-1	73,278	0.00%
2022/11/16	16.1	25.78	32	25.88	25.75	-15.9	73,327	-0.02%
2022/11/15	10	26.04	25.1	26.15	26.05	-15.1	73,378	-0.02%
2022/11/14	16	25.85	16	26.15	26.05	0	73,582	0.00%
2022/11/11	83.1	26.07	57	26.28	25.70	26.1	73,390	0.04%
2022/11/10	5	25.52	78	25.62	25.50	-73	73,202	-0.10%
2022/11/09	56	25.68	53.2	25.62	25.55	2.8	73,752	0.00%
2022/11/08	148	25.45	526	25.29	25.40	-378	73,733	-0.51%	大買/大賣/鉅額交易
2022/11/07	225.2	24.37	72	24.59	24.50	153.2	72,819	0.21%	大買/鉅額交易
2022/11/04	5	25.00	105.6	24.03	25.00	-100.6	72,333	-0.14%	大賣/
2022/11/03	61.3	23.33	6	23.45	23.35	55.3	71,899	0.08%
2022/11/02	18.1	23.89	5	24.00	23.75	13.1	72,104	0.02%
2022/11/01	34	23.48	44	23.75	23.85	-10	72,271	-0.01%
2022/10/31	17	23.58	3	23.72	23.40	14	72,665	0.02%
2022/10/28	60	23.87	93	24.01	23.65	-33	73,739	-0.04%
2022/10/27	17	23.64	14	23.56	23.75	3	73,993	0.00%
2022/10/26	34.1	22.91	45	23.06	22.90	-10.9	74,386	-0.01%
2022/10/25	60.1	23.19	24	23.21	23.10	36.1	74,883	0.05%
2022/10/24	42	23.68	74	23.82	23.40	-32	75,085	-0.04%
2022/10/21	83.1	23.41	22	23.66	23.15	61.1	75,819	0.08%
2022/10/20	52.1	23.18	60	23.47	23.50	-7.9	75,858	-0.01%
2022/10/19	13	24.17	72	24.13	24.10	-59	75,776	-0.08%
2022/10/18	69	24.49	65	24.65	24.30	4	75,727	0.01%
2022/10/17	207	23.94	209	23.71	24.25	-2	75,545	0.00%	大買/大賣/
2022/10/14	619.2	24.51	200.1	24.30	24.35	419.1	75,165	0.56%	大買/大賣/鉅額交易
2022/10/13	242	26.00	46.2	25.42	25.15	195.8	73,789	0.27%	大買/鉅額交易
2022/10/12	48	27.95	7	28.16	27.90	41	74,013	0.06%
2022/10/11	115.1	27.99	4	28.28	28.10	111.1	74,680	0.15%	大買/鉅額交易
2022/10/07	33.2	29.01	106	29.20	29.15	-72.8	75,082	-0.10%	大賣/
2022/10/06	86	28.15	135	28.24	28.60	-49	75,752	-0.06%	大賣/
2022/10/05	49.2	28.02	53.2	27.97	27.85	-4	78,491	-0.01%
2022/10/04	61	28.07	23	28.13	27.90	38	79,377	0.05%
2022/10/03	23	28.21	8.2	28.33	28.00	14.9	79,710	0.02%
2022/09/30	158.2	28.09	130	27.73	28.20	28.2	80,772	0.03%	大買/大賣/
2022/09/29	36.2	28.98	58	28.70	28.80	-21.9	81,050	-0.03%
2022/09/28	469.9	28.79	182	28.36	27.90	287.9	80,807	0.36%	大買/大賣/鉅額交易
2022/09/27	198.4	30.73	57	30.72	31.00	141.4	79,397	0.18%	大買/鉅額交易
2022/09/26	129	31.90	17	31.94	31.85	112	79,096	0.14%	大買/鉅額交易
2022/09/23	157.2	33.14	31	32.96	32.75	126.2	80,227	0.16%	大買/鉅額交易
2022/09/22	137.1	34.83	109.1	35.43	33.90	28	79,488	0.04%	大買/大賣/
2022/09/21	26	34.75	70	34.82	35.10	-44	76,689	-0.06%
2022/09/20	58	34.91	231.2	34.93	35.10	-173.2	76,762	-0.23%	大賣/鉅額交易
2022/09/19	26	33.74	23.2	34.28	33.95	2.8	76,251	0.00%
2022/09/16	32	33.90	47.2	34.10	33.95	-15.2	77,260	-0.02%
2022/09/15	7	33.68	37	33.72	33.75	-30	78,936	-0.04%
2022/09/14	35	33.19	1	33.35	33.45	34	82,255	0.04%
2022/09/13	4	33.91	12	33.84	33.85	-8	84,598	-0.01%
2022/09/12	15	33.93	45	33.90	33.90	-30	86,097	-0.03%
2022/09/08	5	32.77	26	32.81	33.15	-21	89,164	-0.02%
2022/09/07	22	32.25	1	32.25	32.20	21	90,172	0.02%
2022/09/06	19	32.77	37	33.27	32.70	-18	90,728	-0.02%
2022/09/05	2	32.58	0	0.00	32.60	2	92,084	0.00%
2022/09/02	39	33.29	12	33.23	32.80	27	93,294	0.03%
2022/09/01	29	33.72	28	33.87	33.65	1	94,256	0.00%
2022/08/31	9	33.36	33	33.69	33.75	-24	94,305	-0.03%
2022/08/30	45	33.09	54.1	33.08	33.00	-9.1	94,290	-0.01%
2022/08/29	93	32.87	17	32.89	32.60	76	95,204	0.08%
2022/08/26	66.1	34.25	291.5	34.01	34.15	-225.4	95,233	-0.24%	大賣/鉅額交易
2022/08/25	1	32.15	37	32.02	31.85	-36	94,523	-0.04%
2022/08/24	4	31.60	2.2	31.65	31.55	1.9	95,461	0.00%
2022/08/23	20	31.90	1	31.85	31.80	19	100,430	0.02%
2022/08/22	19	31.38	36.2	32.00	32.00	-17.2	102,627	-0.02%
2022/08/19	53	31.76	6	32.05	31.70	47	103,937	0.05%
2022/08/18	2	31.98	5.1	32.20	32.30	-3.1	105,384	0.00%
2022/08/17	12	32.17	13.3	32.33	32.20	-1.3	107,044	0.00%
2022/08/16	13	31.88	52	32.15	32.10	-39	107,782	-0.04%
2022/08/15	28	31.34	52	31.30	31.60	-24	108,796	-0.02%
2022/08/12	34	31.57	10	31.95	31.75	24	109,850	0.02%
2022/08/11	4	32.05	33	32.03	31.95	-29	112,567	-0.03%
2022/08/10	1	31.65	100	31.75	31.65	-99	113,440	-0.09%
2022/08/09	3	31.67	3	31.80	31.60	0	114,936	0.00%
2022/08/08	42	31.55	16	31.51	31.65	26	116,329	0.02%
2022/08/05	38	31.27	111	31.46	31.70	-73	119,333	-0.06%	大賣/
2022/08/04	100	29.75	148	30.15	30.55	-48	123,675	-0.04%	大賣/
2022/08/03	194.2	30.89	14	30.92	30.75	180.2	124,038	0.15%	大買/鉅額交易
2022/08/02	176.1	31.78	57	31.93	31.55	119.1	124,855	0.10%	大買/鉅額交易
2022/08/01	84	33.26	28	33.18	32.95	56	125,884	0.04%
2022/07/29	50	33.90	44	34.00	33.90	6	126,359	0.00%
2022/07/28	52	33.97	15	34.27	33.60	37	127,707	0.03%
2022/07/27	1	34.30	102	34.19	34.30	-101	128,412	-0.08%	大賣/鉅額交易
2022/07/26	14	33.74	6	33.94	33.80	8	130,003	0.01%
2022/07/25	22	33.79	23	33.95	33.95	-1	132,455	0.00%
2022/07/22	12	33.88	91	33.96	34.15	-79	133,787	-0.06%
2022/07/21	26	34.07	59.6	34.32	34.25	-33.6	136,095	-0.02%
2022/07/20	73	34.31	49	34.33	34.00	24	138,831	0.02%
2022/07/19	31	33.83	191	33.95	34.15	-160	139,958	-0.11%	大賣/鉅額交易
2022/07/18	35	32.89	83.1	33.05	33.15	-48.1	140,182	-0.03%
2022/07/15	60.1	32.37	32	32.40	32.35	28.1	140,536	0.02%
2022/07/14	36	32.87	8	32.98	32.90	28	142,385	0.02%
2022/07/13	56	33.27	230.1	33.29	33.00	-174.1	143,843	-0.12%	大賣/鉅額交易
2022/07/12	75	31.84	16	31.72	31.65	59	144,495	0.04%
2022/07/11	17	32.63	105	32.65	32.80	-88	147,671	-0.06%	大賣/
2022/07/08	72	32.60	66	32.52	32.10	6	154,058	0.00%
2022/07/07	23	31.65	90	32.09	32.40	-67	161,643	-0.04%
2022/07/06	67	31.80	28	31.92	31.60	39	163,831	0.02%
2022/07/05	68.5	31.82	112	32.05	32.30	-43.5	165,592	-0.03%	大賣/
2022/07/04	21	30.92	67.1	31.03	31.05	-46.1	166,621	-0.03%
2022/07/01	63	30.66	43	30.67	29.75	20	168,453	0.01%
2022/06/30	84	31.62	25	31.67	31.65	59	168,841	0.03%
2022/06/29	33	31.37	34	31.31	31.60	-1	168,883	0.00%
2022/06/28	13	30.36	34	30.55	31.20	-21	169,130	-0.01%
2022/06/27	18	31.10	36.2	31.46	31.20	-18.2	169,867	-0.01%
2022/06/24	52.2	30.46	58	30.74	30.30	-5.9	170,737	0.00%
2022/06/23	105	30.99	62.7	30.74	30.35	42.3	169,859	0.02%	大買/
2022/06/22	98.1	31.76	108	31.77	31.75	-9.9	169,261	-0.01%	大賣/
2022/06/21	98.1	31.29	95	30.59	31.55	3.1	167,962	0.00%
2022/06/20	160	29.63	145	29.54	28.70	15	167,436	0.01%	大買/大賣/
2022/06/17	278.5	29.87	88	29.82	29.90	190.5	168,281	0.11%	大買/鉅額交易
2022/06/16	142	32.51	136	31.87	31.45	6	167,078	0.00%	大買/大賣/
2022/06/15	59	32.44	13	32.43	32.10	46	169,917	0.03%
2022/06/14	66	31.98	20.1	31.84	32.35	45.9	175,565	0.03%
2022/06/13	67.1	32.69	13	33.03	32.65	54.1	177,186	0.03%
2022/06/10	170	33.15	23	33.05	32.85	147	178,491	0.08%	大買/鉅額交易
2022/06/09	33	33.45	21	33.83	34.15	12	178,212	0.01%
2022/06/08	70	33.87	21	34.21	33.85	49	179,405	0.03%
2022/06/07	87	34.18	10	34.27	34.10	77	182,089	0.04%
2022/06/06	55	34.96	58.1	35.03	34.90	-3.1	183,639	0.00%
2022/06/02	65.5	34.90	236.9	35.23	35.50	-171.4	186,884	-0.09%	大賣/鉅額交易
2022/06/01	74	34.24	23	34.30	34.20	51	188,957	0.03%
2022/05/31	20	34.25	61	34.29	34.10	-41	191,612	-0.02%
2022/05/30	53	34.20	79.3	34.20	34.20	-26.3	191,231	-0.01%
2022/05/27	72	33.30	119	33.39	32.90	-47	193,703	-0.02%	大賣/
2022/05/26	123	33.33	121.1	33.25	32.85	2	196,971	0.00%	大買/大賣/
2022/05/25	24	33.08	315.1	32.68	33.55	-291.1	201,732	-0.14%	大賣/鉅額交易
2022/05/24	21	32.21	17	32.19	31.95	4	209,891	0.00%
2022/05/23	34	31.96	49.2	32.03	32.35	-15.2	216,163	-0.01%
2022/05/20	127	30.91	167.1	30.83	30.70	-40.1	221,814	-0.02%	大買/大賣/
2022/05/19	241.5	30.00	140	30.55	30.75	101.5	226,788	0.04%	大買/大賣/鉅額交易
2022/05/18	270.1	32.16	25	32.25	31.75	245.1	234,923	0.10%	大買/鉅額交易
2022/05/17	108.2	32.09	83	31.80	31.80	25.2	243,387	0.01%	大買/
2022/05/16	29	31.87	39	31.86	32.25	-10	247,932	0.00%
2022/05/13	121.1	31.44	535	31.53	31.80	-414	253,732	-0.16%	大買/大賣/鉅額交易
2022/05/12	695.2	32.00	116.3	33.06	31.15	578.9	254,671	0.23%	大買/大賣/鉅額交易
2022/05/11	108	34.89	37	34.85	34.55	71	254,975	0.03%	大買/
2022/05/10	20.3	34.71	60.2	35.12	35.70	-39.8	257,234	-0.02%
2022/05/09	64.1	35.43	36	35.79	35.00	28.1	259,304	0.01%
2022/05/06	34	35.45	49	35.84	36.20	-15	260,951	-0.01%
2022/05/05	20	35.82	64	36.04	35.90	-44	261,435	-0.02%
2022/05/04	60	35.94	43	36.03	35.70	17	259,883	0.01%
2022/05/03	62.1	35.74	62	35.83	35.50	0.1	258,777	0.00%
2022/04/29	71.7	35.34	153.1	35.21	35.65	-81.4	257,165	-0.03%	大賣/
2022/04/28	96	34.19	148	34.15	33.75	-52	254,926	-0.02%	大賣/
2022/04/27	64	33.96	63.9	33.73	34.60	0.1	253,462	0.00%
2022/04/26	187	36.01	82	36.46	35.05	105	251,105	0.04%	大買/鉅額交易
2022/04/25	82.1	35.07	55	35.35	36.25	27.1	247,302	0.01%
2022/04/22	26.1	35.79	127	35.91	36.15	-101	244,832	-0.04%	大賣/
2022/04/21	42.1	35.28	57	35.50	35.65	-14.9	243,174	-0.01%
2022/04/20	221.1	35.25	74	35.46	34.80	147.1	242,518	0.06%	大買/鉅額交易
2022/04/19	83.1	35.36	108.1	35.48	35.35	-25.1	240,763	-0.01%	大賣/
2022/04/18	251.2	34.82	81.1	34.88	34.45	170.1	238,385	0.07%	大買/鉅額交易
2022/04/15	126.1	36.58	65.5	36.69	36.30	60.5	235,455	0.03%	大買/
2022/04/14	221.2	36.42	334.2	36.74	37.35	-112.9	233,728	-0.05%	大買/大賣/鉅額交易
2022/04/13	140.1	35.60	237.6	35.57	35.25	-97.5	227,102	-0.04%	大買/大賣/
2022/04/12	67	33.36	139	33.92	34.10	-72	218,849	-0.03%	大賣/
2022/04/11	66	33.25	193.1	33.50	33.65	-127.1	215,853	-0.06%	大賣/鉅額交易
2022/04/08	112	33.50	167	33.53	33.75	-55	214,422	-0.03%	大買/大賣/
2022/04/07	202.1	32.91	84.1	32.79	32.00	118	212,367	0.06%	大買/鉅額交易
2022/04/06	70.1	33.60	142	33.61	34.20	-71.9	209,863	-0.03%	大賣/
2022/04/01	53.1	32.38	121.4	32.78	33.00	-68.3	207,903	-0.03%	大賣/
2022/03/31	102	32.59	68.3	32.80	32.25	33.8	207,130	0.02%	大買/
2022/03/30	31	32.70	52	32.79	32.20	-21	207,403	-0.01%
2022/03/29	51	32.50	508.6	32.05	32.30	-457.6	206,220	-0.22%	大賣/鉅額交易
2022/03/28	437	30.13	465	30.79	31.25	-28	204,369	-0.01%	大買/大賣/
2022/03/25	138	31.34	66	31.23	31.00	72	204,483	0.04%	大買/
2022/03/24	545.4	31.57	35	31.66	31.55	510.4	203,698	0.25%	大買/鉅額交易
2022/03/23	56	32.73	77.1	32.63	32.45	-21.1	202,526	-0.01%
2022/03/22	168.9	32.35	70.3	32.16	32.20	98.6	202,413	0.05%	大買/
2022/03/21	93.1	33.43	221.2	33.39	33.05	-128.1	201,588	-0.06%	大賣/鉅額交易
2022/03/18	141.2	33.17	203.2	33.28	33.50	-62.1	202,480	-0.03%	大買/大賣/
2022/03/17	117.1	33.24	291	32.95	33.55	-173.9	202,948	-0.09%	大買/大賣/鉅額交易
2022/03/16	76	30.55	122.2	30.70	31.00	-46.2	202,345	-0.02%	大賣/
2022/03/15	62	30.12	409.6	30.59	29.50	-347.6	206,672	-0.17%	大賣/鉅額交易
2022/03/14	72.1	29.92	139	30.29	29.60	-66.9	208,853	-0.03%	大賣/
2022/03/11	66	29.85	39	29.92	30.25	27	211,975	0.01%
2022/03/10	146	29.93	374	30.28	29.80	-228	211,938	-0.11%	大買/大賣/鉅額交易
2022/03/09	163	28.58	99	28.63	28.30	64	210,120	0.03%	大買/
2022/03/08	206.4	28.61	198.5	28.37	27.95	7.9	209,391	0.00%	大買/大賣/
2022/03/07	951.1	30.15	182	29.99	29.80	769.1	206,618	0.37%	大買/大賣/鉅額交易
2022/03/04	256.1	32.56	135.1	32.62	32.05	121	205,273	0.06%	大買/大賣/鉅額交易
2022/03/03	167	32.67	215.3	32.86	32.70	-48.3	206,153	-0.02%	大買/大賣/
2022/03/02	656.5	31.22	501.2	31.62	31.40	155.3	207,895	0.07%	大買/大賣/鉅額交易
2022/03/01	149.2	32.30	158	32.41	32.10	-8.8	209,268	0.00%	大買/大賣/
2022/02/25	221	33.50	323	33.91	32.25	-102	209,948	-0.05%	大買/大賣/鉅額交易
2022/02/24	425.3	33.61	235	33.59	33.00	190.3	206,874	0.09%	大買/大賣/鉅額交易
2022/02/23	236.5	33.73	346.7	34.08	35.50	-110.2	200,874	-0.05%	大買/大賣/鉅額交易
2022/02/22	224	32.41	224.1	32.54	32.95	-0.1	197,493	0.00%	大買/大賣/
2022/02/21	425.7	33.15	188.1	33.18	32.40	237.6	194,400	0.12%	大買/大賣/鉅額交易
2022/02/18	520.2	34.99	493	34.73	35.00	27.3	194,210	0.01%	大買/大賣/
2022/02/17	320	33.84	441.1	33.46	34.80	-121.1	193,957	-0.06%	大買/大賣/鉅額交易
2022/02/16	400	32.14	364.6	32.00	31.65	35.4	187,954	0.02%	大買/大賣/
2022/02/15	249	30.71	357.7	31.04	31.25	-108.7	186,760	-0.06%	大買/大賣/鉅額交易
2022/02/14	140	29.36	180	29.48	29.10	-40	185,349	-0.02%	大買/大賣/
2022/02/11	70	29.38	352	29.68	30.15	-282	187,608	-0.15%	大賣/鉅額交易
2022/02/10	177.3	28.89	258	28.94	28.85	-80.7	187,661	-0.04%	大買/大賣/
2022/02/09	55.1	28.39	176	28.42	28.40	-120.9	188,780	-0.06%	大賣/鉅額交易
2022/02/08	27	27.17	445	26.93	27.35	-418	186,505	-0.22%	大賣/鉅額交易
2022/02/07	19	25.76	1,534	25.77	26.40	-1,515	185,701	-0.82%	大賣/鉅額交易
2022/01/26	30	24.11	9	23.98	24.00	21	185,914	0.01%
2022/01/25	25	23.80	25	23.70	23.55	0	188,781	0.00%
2022/01/24	10	24.24	15	23.89	24.35	-5	190,016	0.00%
2022/01/21	250.1	24.57	25.5	24.75	24.35	224.7	189,644	0.12%	大買/鉅額交易
2022/01/20	6	24.98	195	25.50	25.30	-189	189,245	-0.10%	大賣/鉅額交易
2022/01/19	955	25.09	30	25.58	25.10	925	188,848	0.49%	大買/鉅額交易
2022/01/18	14	25.90	105	25.99	25.60	-91	188,171	-0.05%	大賣/
2022/01/17	8	25.54	641	25.76	25.90	-633	187,860	-0.34%	大賣/鉅額交易
2022/01/14	715	25.29	30	25.31	25.45	685	187,499	0.37%	大買/鉅額交易
2022/01/13	45	25.28	10	25.18	25.10	35	186,821	0.02%
2022/01/12	694.1	25.83	21.3	25.38	25.30	672.8	185,939	0.36%	大買/鉅額交易
2022/01/11	333.2	26.02	318.3	26.40	26.15	14.9	185,300	0.01%	大買/大賣/
2022/01/10	389.3	26.49	61.1	26.83	26.25	328.2	184,687	0.18%	大買/鉅額交易
2022/01/07	887.6	26.60	845	27.00	27.00	42.6	183,612	0.02%	大買/大賣/
2022/01/06	58	27.37	83	27.37	27.30	-25	181,086	-0.01%
2022/01/05	85	27.41	398	27.36	27.30	-313	180,570	-0.17%	大賣/鉅額交易
2022/01/04	27	26.92	365	27.22	27.25	-338	179,822	-0.19%	大賣/鉅額交易
2022/01/03	747	26.79	11.4	27.45	26.85	735.6	178,680	0.41%	大買/鉅額交易
2021/12/30	65.1	27.64	87	27.70	27.95	-22	177,148	-0.01%
2021/12/29	34.1	27.69	70	27.71	27.25	-35.9	176,277	-0.02%
2021/12/28	26.1	27.29	75	27.42	27.40	-48.9	175,596	-0.03%
2021/12/27	389	26.60	382	26.82	27.40	7	176,831	0.00%	大買/大賣/
2021/12/24	220	27.39	176	27.00	26.80	44	176,270	0.02%	大買/大賣/
2021/12/23	52	26.64	76	26.86	26.60	-24	174,968	-0.01%
2021/12/22	40	26.85	15	26.85	26.60	25	174,588	0.01%
2021/12/21	75	26.73	52	26.72	26.75	23	174,222	0.01%
2021/12/20	43	26.74	83	26.83	27.25	-40	173,434	-0.02%
2021/12/17	114	26.74	54	26.67	26.40	60	172,341	0.03%	大買/
2021/12/16	143.1	27.08	97	26.87	26.80	46.1	171,136	0.03%	大買/
2021/12/15	115	27.06	61	26.76	27.25	54	169,131	0.03%	大買/
2021/12/14	315.3	27.05	234.1	26.85	26.20	81.3	167,078	0.05%	大買/大賣/
2021/12/13	276	28.45	79	28.13	27.60	197	163,366	0.12%	大買/鉅額交易
2021/12/10	117	29.74	318	30.00	29.30	-201	158,566	-0.13%	大買/大賣/鉅額交易
2021/12/09	384	29.83	368	29.78	30.10	16	152,589	0.01%	大買/大賣/
2021/12/08	174.3	28.05	329	28.27	28.65	-154.8	144,806	-0.11%	大買/大賣/鉅額交易
2021/12/07	163	26.98	182	27.27	27.90	-19	139,757	-0.01%	大買/大賣/
2021/12/06	49	25.94	724	25.81	26.20	-675	135,361	-0.50%	大賣/鉅額交易
2021/12/03	694	25.23	658	26.21	25.15	36	133,389	0.03%	大買/大賣/
2021/12/02	98.1	25.05	72	24.99	25.00	26.1	131,359	0.02%
2021/12/01	139	25.16	100	25.01	25.85	39	129,445	0.03%	大買/
2021/11/30	87.1	25.28	768.3	25.10	25.20	-681.2	127,572	-0.53%	大賣/鉅額交易
2021/11/29	1,305.1	23.97	960	24.37	23.75	345.1	124,348	0.28%	大買/大賣/鉅額交易
2021/11/26	976.6	26.35	107	26.11	25.85	869.6	119,821	0.73%	大買/大賣/鉅額交易
2021/11/25	214.2	28.66	173	28.67	28.70	41.2	113,469	0.04%	大買/大賣/
2021/11/24	138.3	27.11	874	27.66	28.35	-735.8	107,192	-0.69%	大買/大賣/鉅額交易
2021/11/23	256	26.16	59	26.39	25.80	197	101,841	0.19%	大買/鉅額交易
2021/11/22	772.3	27.33	97.1	26.76	26.40	675.2	98,347	0.69%	大買/鉅額交易
2021/11/19	894	27.84	857	28.04	27.20	37	94,565	0.04%	大買/大賣/
2021/11/18	721.1	28.35	588.1	28.68	28.30	133	91,015	0.15%	大買/大賣/鉅額交易
2021/11/17	194.2	28.37	187	28.71	29.25	7.2	87,888	0.01%	大買/大賣/
2021/11/16	205.1	28.16	255	28.53	28.00	-49.9	81,996	-0.06%	大買/大賣/
2021/11/15	1,028.1	26.09	1,094.5	26.45	26.75	-66.4	71,339	-0.09%	大買/大賣/
2021/11/12	159	26.17	219.6	26.28	26.40	-60.6	68,470	-0.09%	大買/大賣/
2021/11/11	142.5	26.68	133.8	26.85	27.10	8.7	63,481	0.01%	大買/大賣/
2021/11/10	297.3	24.95	353	25.25	25.75	-55.7	57,761	-0.10%	大買/大賣/
2021/11/09	122.3	24.10	175.7	24.18	24.95	-53.4	52,564	-0.10%	大買/大賣/
2021/11/08	136.8	22.43	274.8	22.97	23.50	-138	47,885	-0.29%	大買/大賣/鉅額交易
2021/11/05	74	21.52	83.7	21.39	21.60	-9.7	43,970	-0.02%
2021/11/04	83	21.50	108.2	21.59	21.00	-25.2	45,051	-0.06%	大賣/
2021/11/03	12	20.74	95	20.70	20.70	-83	43,869	-0.19%
2021/11/02	23	20.60	132.1	20.70	20.50	-109.1	42,033	-0.26%	大賣/鉅額交易
2021/11/01	34	19.70	622.4	19.39	19.65	-588.4	39,051	-1.51%	大賣/鉅額交易
2021/10/29	6	18.89	46	18.85	18.85	-40	37,220	-0.11%
2021/10/28	76	18.17	698	18.61	18.60	-622	36,898	-1.69%	大賣/鉅額交易
2021/10/27	22	18.18	0	0.00	18.15	22	36,640	0.06%
2021/10/26	310.1	18.25	3	18.33	18.30	307.1	36,933	0.83%	大買/鉅額交易
2021/10/25	27	18.57	5	18.50	18.35	22	37,273	0.06%
2021/10/22	303	18.25	1	18.25	18.20	302	37,815	0.80%	大買/鉅額交易
2021/10/21	2	18.53	5	18.80	18.40	-3	38,612	-0.01%
2021/10/20	3	18.85	6	18.75	18.65	-3	39,060	-0.01%
2021/10/19	10	18.87	1,101	18.83	18.90	-1,091	39,864	-2.74%	大賣/鉅額交易
2021/10/18	5.3	18.45	12	18.50	18.55	-6.7	39,850	-0.02%
2021/10/15	9	18.36	9	18.48	18.50	0	40,834	0.00%
2021/10/14	302	18.35	2	18.25	18.20	300	41,232	0.73%	大買/鉅額交易
2021/10/13	1	18.45	320.2	18.69	18.70	-319.2	41,310	-0.77%	大賣/鉅額交易
2021/10/12	310	18.35	257	18.71	18.30	53	41,430	0.13%	大買/大賣/
2021/10/08	3	18.27	4	18.38	18.35	-1	42,155	0.00%
2021/10/07	0	0.00	2	18.35	18.25	-2	43,612	0.00%
2021/10/06	33	18.30	6	18.33	18.20	27	45,350	0.06%
2021/10/05	4	18.31	24	18.59	18.70	-20	46,385	-0.04%
2021/10/04	905	18.67	66	19.14	18.50	839	46,682	1.80%	大買/鉅額交易
2021/10/01	6	18.74	7.2	18.92	18.50	-1.2	45,616	0.00%
2021/09/30	7	18.86	45	18.94	18.90	-38	46,679	-0.08%
2021/09/29	14	18.66	129	18.61	18.60	-115	47,131	-0.24%	大賣/鉅額交易
2021/09/28	5	18.52	607.1	18.59	18.60	-602.1	47,740	-1.26%	大賣/鉅額交易
2021/09/27	15.2	18.35	21.1	18.23	18.35	-5.9	48,343	-0.01%
2021/09/24	2	17.95	320	17.95	17.90	-318	50,002	-0.64%	大賣/鉅額交易
2021/09/23	1	17.60	2	17.50	17.65	-1	50,895	0.00%
2021/09/22	303	17.15	4	17.20	17.15	299	52,750	0.57%	大買/鉅額交易
2021/09/17	15.1	17.65	13	17.55	17.55	2.1	54,859	0.00%
2021/09/16	11	17.35	0	0.00	17.35	11	57,256	0.02%
2021/09/15	21.1	17.38	1	17.30	17.35	20.1	59,561	0.03%
2021/09/14	306.1	17.55	0	0.00	17.50	306.1	62,382	0.49%	大買/鉅額交易
2021/09/13	34	17.76	10	17.70	17.70	24	73,236	0.03%
2021/09/10	40	17.58	2	17.80	17.80	38	80,826	0.05%
2021/09/09	57.1	17.36	1	17.30	17.30	56.1	82,756	0.07%
2021/09/08	3	17.87	23	17.89	17.80	-20	83,818	-0.02%
2021/09/07	59.1	17.95	4	18.05	17.90	55.1	85,646	0.06%
2021/09/06	23.2	17.71	13	17.75	17.70	10.2	87,128	0.01%
2021/09/03	40.1	18.26	0	0.00	18.20	40.1	89,262	0.04%
2021/09/02	622	18.59	2	18.50	18.45	620	91,633	0.68%	大買/鉅額交易
2021/09/01	11	18.90	1	19.15	18.85	10	94,140	0.01%
2021/08/31	6.1	19.17	17	19.24	19.20	-10.9	98,050	-0.01%
2021/08/30	10	19.09	17	19.07	19.00	-7	102,615	-0.01%
2021/08/27	1	18.85	10	19.01	19.05	-9	113,704	-0.01%
2021/08/26	0	0.00	317	19.28	18.90	-317	114,921	-0.28%	大賣/鉅額交易
2021/08/25	312	18.61	3	18.97	18.95	309	116,884	0.26%	大買/鉅額交易
2021/08/24	60.1	18.70	1	18.70	18.65	59.1	117,844	0.05%
2021/08/23	16	18.80	1,420	19.04	19.10	-1,404	118,241	-1.19%	大賣/鉅額交易
2021/08/20	51	18.18	11	18.19	18.05	40	120,353	0.03%
2021/08/19	283	18.36	463	18.68	18.35	-180	123,086	-0.15%	大買/大賣/鉅額交易
2021/08/18	655.1	17.92	658	18.32	18.50	-2.9	122,758	0.00%	大買/大賣/
2021/08/17	54	18.30	19	18.36	18.35	35	122,033	0.03%
2021/08/16	631	18.39	7.2	18.24	18.20	623.8	122,294	0.51%	大買/鉅額交易
2021/08/13	824	18.87	818	19.63	18.80	6	122,098	0.00%	大買/大賣/
2021/08/12	28	18.87	13	18.95	18.75	15	121,341	0.01%
2021/08/11	49	18.88	41	18.56	18.45	8	121,801	0.01%
2021/08/10	879.2	19.14	27	19.32	19.40	852.2	121,967	0.70%	大買/鉅額交易
2021/08/09	2	19.50	1,962.1	19.56	20.00	-1,960.1	120,625	-1.62%	大賣/鉅額交易
2021/08/06	10	18.24	11	18.34	18.20	-1	120,024	0.00%
2021/08/05	109	18.16	14	18.37	18.15	95	122,038	0.08%	大買/
2021/08/04	8	18.15	13	18.21	18.20	-5	123,277	0.00%
2021/08/03	15.1	18.20	4	18.18	18.15	11.1	125,381	0.01%
2021/08/02	605	18.32	20	18.10	18.50	585	126,728	0.46%	大買/鉅額交易
2021/07/30	31.8	18.50	4	18.64	18.25	27.8	128,275	0.02%
2021/07/29	6	18.53	320.9	18.89	18.95	-314.9	129,505	-0.24%	大賣/鉅額交易
2021/07/28	327.5	18.26	32	18.23	18.50	295.5	130,901	0.23%	大買/鉅額交易
2021/07/27	302	19.05	19.2	19.19	18.90	282.8	133,244	0.21%	大買/鉅額交易
2021/07/26	75.1	19.08	8	18.96	18.80	67.1	133,790	0.05%
2021/07/23	38	18.96	338	18.80	19.10	-300	134,889	-0.22%	大賣/鉅額交易
2021/07/22	29	18.12	14	17.96	18.00	15	137,925	0.01%
2021/07/21	541.1	18.21	28	18.44	18.10	513.1	139,472	0.37%	大買/鉅額交易
2021/07/20	51	18.70	57	18.66	18.65	-6	140,025	0.00%
2021/07/19	17	19.05	17	19.23	19.20	0	142,805	0.00%
2021/07/16	13	19.12	33	19.37	19.10	-20	149,363	-0.01%
2021/07/15	38	19.09	322	19.29	19.55	-284	152,466	-0.19%	大賣/鉅額交易
2021/07/14	101	18.26	18	18.46	18.50	83	152,523	0.05%	大買/
2021/07/13	433.2	18.79	242	19.27	18.70	191.2	153,671	0.12%	大買/大賣/鉅額交易
2021/07/12	896	20.08	54	19.76	19.70	842	152,816	0.55%	大買/鉅額交易
2021/07/09	46	20.19	105	20.14	20.10	-59	152,497	-0.04%	大賣/
2021/07/08	55.5	20.59	148	20.43	20.55	-92.5	155,389	-0.06%	大賣/
2021/07/07	113	20.89	97	20.94	20.75	16	159,656	0.01%	大買/
2021/07/06	43	20.70	843	20.77	20.75	-800	159,274	-0.50%	大賣/鉅額交易
2021/07/05	14	20.45	33	20.41	20.60	-19	159,608	-0.01%
2021/07/02	833	20.28	32	20.30	20.15	801	159,522	0.50%	大買/鉅額交易
2021/07/01	30	20.49	856.2	20.84	20.35	-826.2	158,807	-0.52%	大賣/鉅額交易
2021/06/30	54.1	20.29	30	20.33	20.15	24.1	157,185	0.02%
2021/06/29	912	20.32	84.1	20.21	20.05	827.9	156,660	0.53%	大買/鉅額交易
2021/06/28	131	20.89	37	20.99	20.85	94	155,261	0.06%	大買/
2021/06/25	114.2	21.39	107	21.29	21.55	7.2	154,111	0.00%	大買/大賣/
2021/06/24	69	21.14	297.2	21.29	20.95	-228.2	152,547	-0.15%	大賣/鉅額交易
2021/06/23	607.4	20.73	82.9	20.75	20.95	524.5	150,628	0.35%	大買/鉅額交易
2021/06/22	772	23.10	814.3	22.97	21.15	-42.3	148,126	-0.03%	大買/大賣/
2021/06/21	296.2	21.46	402.3	21.67	22.10	-106.1	137,962	-0.08%	大買/大賣/鉅額交易
2021/06/18	97	20.31	409.4	20.37	20.10	-312.4	131,151	-0.24%	大賣/鉅額交易
2021/06/17	86	19.83	49	19.95	20.30	37	131,122	0.03%
2021/06/16	309.5	19.82	72	20.21	19.65	237.4	130,451	0.18%	大買/鉅額交易
2021/06/15	68.1	20.29	78.6	20.17	20.10	-10.5	129,022	-0.01%
2021/06/11	144.2	20.38	44.3	20.39	20.20	99.9	128,197	0.08%	大買/
2021/06/10	110.1	20.34	121	20.50	20.70	-10.9	127,350	-0.01%	大買/大賣/
2021/06/09	91	20.68	43.2	20.59	20.35	47.8	125,152	0.04%
2021/06/08	154	21.33	94.6	21.46	21.45	59.4	123,106	0.05%	大買/
2021/06/07	144.1	21.05	152.1	21.11	20.35	-8	119,378	-0.01%	大買/大賣/
2021/06/04	342.3	21.77	598.7	21.67	21.50	-256.4	114,946	-0.22%	大買/大賣/鉅額交易
2021/06/03	13	20.02	109	20.04	20.05	-96	105,016	-0.09%	大賣/
2021/06/02	264	18.14	113	18.14	18.25	151	104,032	0.15%	大買/大賣/鉅額交易
2021/06/01	40	17.41	470	17.52	18.00	-430	102,455	-0.42%	大賣/鉅額交易
2021/05/31	341	17.38	16	17.22	17.00	325	101,943	0.32%	大買/鉅額交易
2021/05/28	222	17.70	174	17.82	17.40	48	102,212	0.05%	大買/大賣/
2021/05/27	81	16.71	259.6	17.10	17.15	-178.6	101,426	-0.18%	大賣/鉅額交易
2021/05/26	0	0.00	33.1	15.40	15.60	-33.1	103,132	-0.03%
2021/05/25	21.1	15.06	53.1	15.14	15.20	-32	106,981	-0.03%
2021/05/24	18	15.32	41	15.15	15.25	-23	108,044	-0.02%
2021/05/21	21	15.10	83	15.19	15.20	-62	110,583	-0.06%
2021/05/20	31	14.87	12	14.98	14.85	19	111,913	0.02%
2021/05/19	72	14.53	29	15.01	15.30	43	111,530	0.04%
2021/05/18	40.2	13.92	1,168	13.84	14.45	-1,127.8	110,577	-1.02%	大賣/鉅額交易
2021/05/17	1,467	13.32	403.2	13.74	13.15	1,063.8	109,777	0.97%	大買/大賣/鉅額交易
2021/05/14	136.4	14.90	120	14.49	14.60	16.4	108,975	0.02%	大買/大賣/
2021/05/13	35.9	14.39	77	14.15	14.70	-41.1	107,947	-0.04%
2021/05/12	128.5	15.41	110.2	15.47	15.25	18.3	105,731	0.02%	大買/大賣/
2021/05/11	243.2	17.32	160	17.62	16.90	83.2	104,281	0.08%	大買/大賣/
2021/05/10	132	17.28	81	17.25	17.50	51	102,378	0.05%	大買/
2021/05/07	45.2	16.04	38	16.21	16.65	7.2	101,205	0.01%
2021/05/06	65.2	16.76	150.4	16.59	16.45	-85.2	100,146	-0.09%	大賣/
2021/05/05	95	16.92	74	16.89	16.80	21	99,234	0.02%
2021/05/04	180	17.20	452	17.11	17.15	-272	97,487	-0.28%	大買/大賣/鉅額交易
2021/05/03	98	18.29	45.1	18.42	17.95	52.9	94,528	0.06%
2021/04/29	269	19.03	59	19.05	18.90	210	93,081	0.23%	大買/鉅額交易
2021/04/28	224	19.76	105	19.89	19.45	119	91,449	0.13%	大買/大賣/鉅額交易
2021/04/27	100	19.33	120.3	19.53	19.30	-20.3	87,792	-0.02%	大賣/
2021/04/26	67	18.85	59	18.87	18.90	8	85,824	0.01%
2021/04/23	251	19.14	59.9	19.05	18.70	191.1	84,547	0.23%	大買/鉅額交易
2021/04/22	345	20.10	280.8	19.98	19.30	64.2	81,802	0.08%	大買/大賣/
2021/04/21	227.2	18.69	168	18.49	19.05	59.2	74,928	0.08%	大買/大賣/
2021/04/20	79	17.77	68.1	17.79	17.80	10.9	71,346	0.02%
2021/04/19	245	17.91	194.7	17.83	18.05	50.3	70,459	0.07%	大買/大賣/
2021/04/16	68	17.09	46.3	17.14	17.15	21.7	67,941	0.03%
2021/04/15	87	17.10	51	17.12	17.05	36	66,944	0.05%
2021/04/14	200	17.53	290	17.44	17.00	-90	66,245	-0.14%	大買/大賣/
2021/04/13	229	16.96	266.8	17.34	17.45	-37.8	62,734	-0.06%	大買/大賣/
2021/04/12	23	16.05	57.5	16.02	16.20	-34.5	57,680	-0.06%
2021/04/09	81	16.16	37	16.13	15.80	44	57,093	0.08%
2021/04/08	50	15.86	64.1	15.76	15.95	-14.1	56,070	-0.03%
2021/04/07	33	15.71	13	15.69	15.65	20	55,658	0.04%
2021/04/06	21	15.70	18	15.62	15.60	3	56,202	0.01%
2021/04/01	21	15.80	11	15.77	15.75	10	56,549	0.02%
2021/03/31	24	15.60	44	15.74	15.70	-20	56,273	-0.04%
2021/03/30	60	15.58	12	15.53	15.50	48	56,115	0.09%
2021/03/29	72.8	15.96	60.7	16.08	15.90	12	56,481	0.02%
2021/03/26	55.4	15.46	12	15.59	15.80	43.4	57,154	0.08%
2021/03/25	63	15.25	11	15.25	15.35	52	58,113	0.09%
2021/03/24	38	15.29	8.4	15.30	15.30	29.6	58,920	0.05%
2021/03/23	64	15.79	45	15.92	15.60	19	58,569	0.03%
2021/03/22	92	16.31	114	16.28	16.20	-22	58,611	-0.04%	大賣/
2021/03/19	18	15.67	18	15.81	16.00	0	59,825	0.00%
2021/03/18	3	15.72	8	15.70	15.70	-5	59,692	-0.01%
2021/03/17	70	15.91	28.1	15.89	15.80	41.9	59,603	0.07%
2021/03/16	57	15.81	686	15.93	15.80	-629	59,039	-1.07%	大賣/鉅額交易
2021/03/15	6.2	15.41	30	15.52	15.45	-23.8	57,676	-0.04%
2021/03/12	22	15.43	24	15.48	15.45	-2	57,626	0.00%
2021/03/11	0	0.00	40	15.14	15.30	-40	57,376	-0.07%
2021/03/10	31	15.00	22	15.03	14.95	9	57,385	0.02%
2021/03/09	80	15.01	651	15.00	15.35	-571	57,915	-0.99%	大賣/鉅額交易
2021/03/08	560	14.75	6	14.67	14.65	554	57,848	0.96%	大買/鉅額交易
2021/03/05	19	14.80	40.3	14.82	14.80	-21.3	57,840	-0.04%
2021/03/04	42	15.14	42	15.19	15.10	0	61,618	0.00%
2021/03/03	94	14.99	92	15.15	15.20	2	61,623	0.00%
2021/03/02	848.3	15.88	96	15.54	15.15	752.3	61,033	1.23%	大買/鉅額交易
2021/02/26	180.1	15.90	123	16.04	15.80	57.1	60,306	0.09%	大買/大賣/
2021/02/25	190	15.53	1,216	15.17	15.85	-1,026	55,988	-1.83%	大買/大賣/鉅額交易
2021/02/24	719	14.61	74.9	14.89	14.55	644.1	52,065	1.24%	大買/鉅額交易
2021/02/23	200	14.98	109.7	14.86	14.80	90.3	50,809	0.18%	大買/大賣/
2021/02/22	47.2	14.18	395	14.13	14.35	-347.8	48,231	-0.72%	大賣/鉅額交易
2021/02/19	105	13.40	75	13.42	13.40	30	47,586	0.06%	大買/
2021/02/18	8	13.30	0	0.00	13.30	8	47,991	0.02%
2021/02/17	55	13.20	289	13.25	13.15	-234	47,859	-0.49%	大賣/鉅額交易
2021/02/05	5.2	13.00	437	13.07	12.95	-431.8	47,450	-0.91%	大賣/鉅額交易
2021/02/04	0	0.00	15	12.73	12.75	-15	47,339	-0.03%
2021/02/03	6	12.68	8	12.73	12.60	-2	49,575	0.00%
2021/02/02	2	12.68	22	12.75	12.65	-20	50,313	-0.04%
2021/02/01	120	12.43	116	12.79	12.80	4	50,233	0.01%	大買/大賣/
2021/01/29	317	12.73	228	13.08	12.55	89	49,937	0.18%	大買/大賣/
2021/01/28	42	12.84	313.4	13.00	12.90	-271.4	49,578	-0.55%	大賣/鉅額交易
2021/01/27	4	12.69	198	12.90	12.50	-194	48,920	-0.40%	大賣/鉅額交易
2021/01/26	3	12.13	10	12.15	12.15	-7	48,187	-0.01%
2021/01/25	3	12.05	229	12.15	12.10	-226	48,089	-0.47%	大賣/鉅額交易
2021/01/22	2	12.00	0	0.00	12.20	2	48,029	0.00%
2021/01/21	5	12.15	5	12.04	12.05	0	48,001	0.00%
2021/01/20	4	11.99	104	12.15	12.10	-100	48,045	-0.21%	大賣/
2021/01/19	4	12.31	0	0.00	12.40	4	47,726	0.01%
2021/01/18	8.1	12.17	2	12.23	12.50	6.1	47,855	0.01%
2021/01/15	16	12.22	18	12.11	12.20	-2	47,671	0.00%
2021/01/14	4	12.61	16	12.69	12.60	-12	47,222	-0.03%
2021/01/13	6	12.60	52	12.60	12.60	-46	47,039	-0.10%
2021/01/12	2	12.60	86	12.65	12.55	-84	46,947	-0.18%
2021/01/11	220.1	12.76	8.6	12.80	12.75	211.5	46,637	0.45%	大買/鉅額交易
2021/01/08	5	12.75	251	12.93	12.90	-246	46,466	-0.53%	大賣/鉅額交易
2021/01/07	606	12.78	295	12.75	12.70	311	46,276	0.67%	大買/大賣/鉅額交易
2021/01/06	601	12.93	304	13.15	12.95	297	46,001	0.65%	大買/大賣/鉅額交易
2021/01/05	307	12.90	17	12.98	12.95	290	45,806	0.63%	大買/鉅額交易
2021/01/04	503	12.86	513	13.06	13.05	-10	45,562	-0.02%	大買/大賣/
2020/12/31	30	13.27	10	13.20	13.15	20	44,825	0.04%
2020/12/30	12	13.27	17.1	13.41	13.40	-5.1	44,502	-0.01%
2020/12/29	22	13.39	362	13.66	13.65	-340	44,069	-0.77%	大賣/鉅額交易
2020/12/28	57	13.40	128	13.39	13.25	-71	43,333	-0.16%	大賣/
2020/12/25	17.6	13.12	73	13.23	13.10	-55.4	42,666	-0.13%
2020/12/24	212	13.10	3	13.05	13.15	209	42,330	0.49%	大買/鉅額交易
2020/12/23	872	12.61	839.3	12.86	13.05	32.7	41,916	0.08%	大買/大賣/
2020/12/22	776	13.61	4	14.01	13.15	772	40,480	1.91%	大買/鉅額交易
2020/12/21	53	14.16	374.1	14.24	14.10	-321.1	38,980	-0.82%	大賣/鉅額交易
2020/12/18	361.1	13.76	369	13.98	13.90	-7.9	37,616	-0.02%	大買/大賣/
2020/12/17	83.1	13.83	2.6	13.77	13.85	80.5	36,486	0.22%
2020/12/16	42	13.93	48	13.86	13.85	-6	36,077	-0.02%
2020/12/15	604	14.08	615	13.90	13.70	-11	35,193	-0.03%	大買/大賣/
2020/12/14	64	13.14	599.1	13.42	13.40	-535.1	31,911	-1.68%	大賣/鉅額交易
2020/12/11	626	13.18	15	13.22	13.15	611	31,245	1.96%	大買/鉅額交易
2020/12/10	3	13.40	303	13.45	13.45	-300	30,798	-0.97%	大賣/鉅額交易
2020/12/09	13	13.41	103	13.43	13.40	-90	30,630	-0.29%	大賣/
2020/12/08	74	13.43	206	13.45	13.30	-132	30,470	-0.43%	大賣/鉅額交易
2020/12/07	474	13.18	263	13.34	13.25	211	30,268	0.70%	大買/大賣/鉅額交易
2020/12/04	334.5	13.35	31	13.30	13.30	303.5	29,885	1.02%	大買/鉅額交易
2020/12/03	524	13.48	428	13.55	13.50	96	29,943	0.32%	大買/大賣/
2020/12/02	206	13.25	515	13.30	13.30	-309	29,508	-1.05%	大買/大賣/鉅額交易
2020/12/01	0.1	12.95	240.3	12.93	12.95	-240.2	28,418	-0.85%	大賣/鉅額交易
2020/11/30	268.9	12.72	6	12.99	12.65	262.9	28,079	0.94%	大買/鉅額交易
2020/11/27	284	12.84	0	0.00	12.90	284	23,704	1.20%	大買/鉅額交易
2020/11/26	226	13.26	11.1	13.26	13.25	214.9	22,868	0.94%	大買/鉅額交易
2020/11/25	24	13.20	676.2	12.99	13.25	-652.2	22,762	-2.87%	大賣/鉅額交易
2020/11/24	307	12.64	53	12.80	12.70	254	21,069	1.21%	大買/鉅額交易
2020/11/23	36	12.55	30	12.57	12.60	6	20,561	0.03%
2020/11/20	5	12.59	7.7	12.52	12.60	-2.7	20,404	-0.01%
2020/11/19	17	12.54	397	12.59	12.60	-380	20,610	-1.84%	大賣/鉅額交易
2020/11/18	342	12.55	689	12.46	12.40	-347	20,009	-1.73%	大買/大賣/鉅額交易
2020/11/17	384	12.09	344	12.10	12.10	40	18,892	0.21%	大買/大賣/
2020/11/16	10	11.84	10	11.88	11.75	0	18,370	0.00%
2020/11/13	4	11.80	29	11.84	11.85	-25	18,236	-0.14%
2020/11/12	10	11.98	14	11.94	11.90	-4	18,149	-0.02%
2020/11/11	507	11.74	164.1	11.89	12.10	342.9	17,963	1.91%	大買/大賣/鉅額交易
2020/11/10	0	0.00	612	12.15	12.15	-612	15,759	-3.88%	大賣/鉅額交易
2020/11/09	0	0.00	6	11.10	11.05	-6	14,995	-0.04%
2020/11/06	0.2	11.00	22	11.05	11.00	-21.8	14,981	-0.15%
2020/11/04	1.3	11.14	125	11.06	11.10	-123.7	15,357	-0.81%	大賣/鉅額交易
2020/11/03	0	0.00	579	10.92	10.95	-579	15,537	-3.73%	大賣/鉅額交易
2020/11/02	311	10.75	12	10.84	10.80	299	15,653	1.91%	大買/鉅額交易
2020/10/30	3	10.87	0	0.00	10.80	3	15,709	0.02%
2020/10/29	0.1	10.95	1	10.75	10.85	-0.9	15,713	-0.01%
2020/10/28	5	10.98	16	11.20	11.00	-11	15,790	-0.07%
2020/10/27	0	0.00	12	11.09	11.05	-12	15,691	-0.08%
2020/10/26	10	11.13	51	11.15	11.15	-41	15,637	-0.26%
2020/10/23	0	0.00	233	10.81	10.90	-233	15,428	-1.51%	大賣/鉅額交易
2020/10/22	1	10.60	0	0.00	10.60	1	15,459	0.01%
2020/10/21	1	10.70	0	0.00	10.65	1	15,566	0.01%
2020/10/20	25	10.70	0	0.00	10.70	25	15,531	0.16%
2020/10/19	3	10.73	1	10.75	10.70	2	15,547	0.01%
2020/10/16	1	10.70	0	0.00	10.60	1	15,526	0.01%
2020/10/15	11	10.67	0	0.00	10.65	11	15,513	0.07%
2020/10/14	1	10.60	1	10.80	10.70	0	15,513	0.00%
2020/10/13	12	10.63	0	0.00	10.65	12	15,464	0.08%
2020/10/12	7	10.68	11	10.80	10.75	-4	15,549	-0.03%
2020/10/08	1	10.80	0	0.00	10.75	1	15,586	0.01%
2020/10/07	15	10.75	0	0.00	10.75	15	15,646	0.10%
2020/10/06	5	10.80	0	0.00	10.85	5	15,708	0.03%
2020/10/05	0	0.00	38	10.71	10.75	-38	15,813	-0.24%
2020/09/30	203	10.80	4	10.80	10.65	199	15,840	1.26%	大買/鉅額交易
2020/09/29	18	10.76	2	10.85	10.75	16	16,143	0.10%
2020/09/28	1	10.85	1	10.80	10.95	0	16,559	0.00%
2020/09/25	5	10.64	31	10.65	10.75	-26	16,601	-0.16%
2020/09/24	44	10.67	1	10.70	10.65	43	16,575	0.26%
2020/09/23	34	10.90	0	0.00	10.90	34	16,374	0.21%
2020/09/22	23	11.00	0.6	11.05	10.95	22.4	16,360	0.14%
2020/09/21	13	11.19	0	0.00	11.20	13	16,260	0.08%
2020/09/18	4	11.30	5.1	11.41	11.30	-1.1	16,366	-0.01%
2020/09/16	8	11.31	30.7	11.30	11.30	-22.7	16,435	-0.14%
2020/09/15	2	11.40	0	0.00	11.40	2	16,484	0.01%
2020/09/14	191	11.30	130	11.56	11.35	61	16,565	0.37%	大買/大賣/
2020/09/11	248	11.32	87.7	11.55	11.45	160.3	16,497	0.97%	大買/鉅額交易
2020/09/10	261	11.59	2.3	11.64	11.55	258.7	16,514	1.57%	大買/鉅額交易
2020/09/09	11	11.67	10	11.70	11.80	1	16,476	0.01%
2020/09/08	11.8	11.85	423	11.85	11.85	-411.2	16,573	-2.48%	大賣/鉅額交易
2020/09/07	12	11.69	177	11.76	11.65	-165	16,268	-1.01%	大賣/鉅額交易
2020/09/04	102	11.50	23	11.46	11.50	79	16,082	0.49%	大買/
2020/09/03	15	11.39	8	11.44	11.40	7	16,125	0.04%
2020/09/02	0	0.00	107	11.45	11.45	-107	16,105	-0.66%	大賣/鉅額交易
2020/09/01	0	0.00	9	11.46	11.50	-9	16,581	-0.05%
2020/08/31	0	0.00	14	11.55	11.50	-14	17,715	-0.08%
2020/08/28	28	11.43	2	11.45	11.45	26	17,340	0.15%
2020/08/27	14	11.25	0	0.00	11.30	14	17,286	0.08%
2020/08/26	6	11.41	5	11.45	11.50	1	17,307	0.01%
2020/08/25	4	11.35	7.1	11.41	11.40	-3.1	17,306	-0.02%
2020/08/24	5	11.10	7	11.15	11.10	-2	17,370	-0.01%
2020/08/21	1	11.20	2	11.15	11.15	-1	17,617	-0.01%
2020/08/20	18	11.15	10	10.95	10.85	8	18,014	0.04%
2020/08/19	13	11.10	0	0.00	11.10	13	17,946	0.07%
2020/08/18	17	11.33	46	11.38	11.30	-29	17,915	-0.16%
2020/08/17	63	11.42	59	11.46	11.45	4	17,922	0.02%
2020/08/14	2	11.20	0	0.00	11.20	2	17,749	0.01%
2020/08/13	1	11.10	0	0.00	11.10	1	18,026	0.01%
2020/08/11	31	11.00	1	11.00	10.95	30	18,343	0.16%
2020/08/10	7.2	10.86	35	11.14	11.10	-27.8	18,415	-0.15%
2020/08/07	29	10.74	13	10.78	10.70	16	18,207	0.09%
2020/08/06	3	10.75	50	10.60	10.60	-47	17,949	-0.26%
2020/08/04	10	10.45	0	0.00	10.45	10	18,283	0.05%
2020/08/03	34	10.66	0	0.00	10.45	34	18,439	0.18%
2020/07/31	0	0.00	10	10.80	10.85	-10	18,351	-0.05%
2020/07/29	9	10.66	0	0.00	10.60	9	18,803	0.05%
2020/07/28	49	10.40	13	10.39	10.30	36	19,144	0.19%
2020/07/27	57	10.78	1	10.75	10.70	56	19,766	0.28%
2020/07/24	5	11.05	1	11.05	11.00	4	20,897	0.02%
2020/07/23	20	11.05	0	0.00	11.10	20	21,578	0.09%
2020/07/22	11	11.15	0	0.00	11.15	11	21,726	0.05%
2020/07/20	0	0.00	1	11.20	11.25	-1	21,901	0.00%
2020/07/17	0	0.00	1	11.20	11.20	-1	22,090	0.00%
2020/07/16	0	0.00	20	11.35	11.25	-20	22,314	-0.09%
2020/07/15	30	11.10	0	0.00	11.10	30	22,392	0.13%
2020/07/14	4	11.10	0	0.00	11.10	4	22,691	0.02%
2020/07/13	4	11.21	4	11.10	11.20	0	22,870	0.00%
2020/07/10	11	11.24	1	11.30	11.20	10	23,234	0.04%
2020/07/09	42	11.27	0	0.00	11.25	42	23,327	0.18%
2020/07/08	17	11.72	114.3	11.50	11.55	-97.3	23,283	-0.42%	大賣/
2020/07/07	7	11.55	240	11.55	11.70	-233	23,275	-1.00%	大賣/鉅額交易
2020/07/06	4	11.29	2	11.28	11.30	2	23,849	0.01%
2020/07/03	2	11.35	10	11.33	11.25	-8	24,197	-0.03%
2020/07/02	5	11.30	2	11.25	11.25	3	24,335	0.01%
2020/07/01	1	11.20	5	11.30	11.30	-4	24,565	-0.02%
2020/06/29	117	11.14	0	0.00	11.15	117	24,826	0.47%	大買/鉅額交易
2020/06/24	10	11.35	0	0.00	11.40	10	24,994	0.04%
2020/06/22	102	11.25	0	0.00	11.25	102	25,571	0.40%	大買/鉅額交易
2020/06/19	15	11.33	0.2	11.35	11.30	14.8	26,292	0.06%
2020/06/18	258	11.36	2	11.40	11.35	256	26,768	0.96%	大買/鉅額交易
2020/06/17	8	11.46	21	11.52	11.50	-13	27,015	-0.05%
2020/06/16	17	11.40	227	11.45	11.55	-210	27,465	-0.76%	大賣/鉅額交易
2020/06/15	210	11.25	40	11.35	11.25	170	27,906	0.61%	大買/鉅額交易
2020/06/12	446	11.41	318.4	11.41	11.50	127.6	28,417	0.45%	大買/大賣/鉅額交易
2020/06/11	143	11.94	141	11.92	11.80	2	28,616	0.01%	大買/大賣/
2020/06/10	9	12.10	4	12.14	12.20	5	28,418	0.02%
2020/06/09	14	12.20	42	12.17	12.20	-28	28,646	-0.10%
2020/06/08	17	12.25	57	12.21	12.30	-40	28,746	-0.14%
2020/06/05	386	12.09	624	12.15	12.10	-238	28,330	-0.84%	大買/大賣/鉅額交易
2020/06/04	16	11.47	50	11.52	11.40	-34	27,321	-0.12%
2020/06/03	25	11.20	71	11.29	11.25	-46	27,186	-0.17%
2020/06/02	21	11.10	2	11.10	11.15	19	27,131	0.07%
2020/06/01	131	11.09	0	0.00	11.10	131	27,092	0.48%	大買/鉅額交易
2020/05/29	59	11.05	0	0.00	11.00	59	27,095	0.22%
2020/05/28	22	11.33	0	0.00	11.25	22	26,715	0.08%
2020/05/27	122	11.38	61	11.35	11.40	61	26,748	0.23%	大買/
2020/05/26	53.5	11.15	20	11.20	11.20	33.5	26,544	0.13%
2020/05/25	26	10.92	2	11.15	11.15	24	26,456	0.09%
2020/05/22	22.2	11.00	0	0.00	11.00	22.2	26,397	0.08%
2020/05/21	8	11.23	21	11.25	11.25	-13	26,403	-0.05%
2020/05/20	1	11.15	13	11.23	11.05	-12	26,256	-0.05%
2020/05/19	8.1	11.15	22	11.25	11.10	-13.9	25,860	-0.05%
2020/05/18	78	10.86	14	10.77	10.85	64	25,569	0.25%
2020/05/15	9	10.88	0	0.00	10.80	9	25,474	0.04%
2020/05/14	30	11.00	12	11.00	11.00	18	25,376	0.07%
2020/05/13	101	11.15	1	11.20	11.20	100	25,343	0.39%	大買/
2020/05/12	68	11.07	15	11.08	11.10	53	25,488	0.21%
2020/05/11	44	11.23	41	11.33	11.30	3	25,419	0.01%
2020/05/08	19	11.03	23	11.00	10.95	-4	25,115	-0.02%
2020/05/07	132	10.94	7	10.91	10.90	125	25,018	0.50%	大買/鉅額交易
2020/05/06	19	10.86	5	10.86	10.80	14	25,002	0.06%
2020/05/05	5	11.04	0	0.00	11.05	5	24,974	0.02%
2020/05/04	69	10.98	30	10.96	11.15	39	24,832	0.16%
2020/04/30	41	11.54	112	11.64	11.50	-71	24,594	-0.29%	大賣/
2020/04/29	48	11.24	43	11.35	11.30	5	24,074	0.02%
2020/04/28	9	10.61	22.1	10.61	10.55	-13.1	22,937	-0.06%
2020/04/27	18	10.13	17	10.09	10.15	1	22,923	0.00%
2020/04/24	6	9.95	0	0.00	9.90	6	22,700	0.03%
2020/04/22	32	9.82	10	10.00	10.00	22	22,471	0.10%
2020/04/21	93	10.05	13	10.05	10.00	80	22,493	0.36%
2020/04/20	5	10.15	23	10.10	10.20	-18	22,493	-0.08%
2020/04/17	7	10.42	21	10.41	10.30	-14	22,437	-0.06%
2020/04/16	30	10.37	8	10.34	10.40	22	22,086	0.10%
2020/04/15	18	10.57	51	10.57	10.65	-33	21,916	-0.15%
2020/04/14	1	10.20	79	10.30	10.25	-78	21,494	-0.36%
2020/04/13	3	10.17	3	10.10	10.15	0	21,246	0.00%
2020/04/10	25	10.17	2	10.15	10.25	23	21,104	0.11%
2020/04/09	45	10.30	387	10.05	10.35	-342	20,725	-1.65%	大賣/鉅額交易
2020/04/08	44	9.33	31	9.35	9.52	13	19,722	0.07%
2020/04/07	80	9.10	3	9.17	9.07	77	19,246	0.40%
2020/04/06	1	8.82	0	0.00	9.02	1	19,005	0.01%
2020/04/01	10	8.88	9	9.01	9.04	1	18,715	0.01%
2020/03/31	11	8.91	10	9.03	8.89	1	18,567	0.01%
2020/03/30	70	8.94	13	9.00	9.00	57	18,261	0.31%
2020/03/27	16	9.14	5	9.36	9.10	11	17,921	0.06%
2020/03/26	23	9.01	7	9.12	9.11	16	17,529	0.09%
2020/03/25	22	9.11	17	9.24	9.26	5	17,413	0.03%
2020/03/24	20	8.59	13	8.73	8.63	7	16,655	0.04%
2020/03/23	12	7.96	14	8.10	8.10	-2	16,114	-0.01%
2020/03/20	15	7.98	31.1	7.97	7.91	-16.1	15,830	-0.10%
2020/03/19	115.1	7.73	10	7.71	7.70	105.1	15,104	0.70%	大買/鉅額交易
2020/03/18	24	8.76	18	8.53	8.55	6	14,442	0.04%
2020/03/17	338	9.57	0	0.00	9.45	338	13,649	2.48%	大買/鉅額交易
2020/03/16	7.2	10.20	0	0.00	10.05	7.2	13,257	0.05%
2020/03/13	13	10.46	4	10.53	10.75	9	12,898	0.07%
2020/03/12	117	11.35	3	11.33	11.30	114	12,383	0.92%	大買/鉅額交易
2020/03/11	100	11.75	100	12.05	11.70	0	11,970	0.00%
2020/03/10	11	11.52	6	11.57	11.70	5	11,748	0.04%
2020/03/09	8	11.54	6	11.58	11.50	2	11,531	0.02%
2020/03/06	43	11.78	0	0.00	11.75	43	11,267	0.38%
2020/03/05	0	0.00	204	12.05	12.05	-204	11,012	-1.85%	大賣/鉅額交易
2020/03/04	0	0.00	7	11.60	11.85	-7	10,835	-0.06%
2020/03/03	42.5	11.60	23	11.58	11.60	19.5	10,595	0.18%
2020/03/02	249.1	11.66	0	0.00	11.60	249.1	10,441	2.39%	大買/鉅額交易
2020/02/27	162	11.85	0	0.00	12.05	162	10,389	1.56%	大買/鉅額交易
2020/02/26	10	12.05	0	0.00	12.10	10	10,067	0.10%
2020/02/25	40	12.15	0	0.00	12.10	40	10,016	0.40%
2020/02/24	183	12.14	20	12.20	12.10	163	9,943	1.64%	大買/鉅額交易
2020/02/21	34	12.38	0	0.00	12.35	34	9,792	0.35%
2020/02/20	23.3	12.53	31	12.60	12.55	-7.7	9,776	-0.08%
2020/02/19	4	12.65	3	12.65	12.65	1	9,724	0.01%
2020/02/17	4	12.26	1	12.25	12.30	3	9,558	0.03%
2020/02/14	6	12.48	3	12.60	12.50	3	9,517	0.03%
2020/02/13	0	0.00	8	12.66	12.70	-8	9,379	-0.09%
2020/02/12	0	0.00	2	12.40	12.40	-2	9,203	-0.02%
2020/02/11	51	12.22	50	12.25	12.25	1	9,093	0.01%
2020/02/10	165	12.08	162	12.15	12.15	3	9,034	0.03%	大買/大賣/
2020/02/07	5	12.25	1	12.30	12.25	4	8,901	0.04%
2020/02/06	3	12.43	0	0.00	12.50	3	8,858	0.03%
2020/02/05	9	12.11	0	0.00	12.20	9	8,620	0.10%
2020/02/04	2	12.03	0	0.00	12.10	2	8,492	0.02%
2020/02/03	46	11.61	87	11.63	11.85	-41	8,284	-0.49%
2020/01/31	41	12.26	0	0.00	12.20	41	7,924	0.52%
2020/01/30	75	12.29	141.6	12.32	12.25	-66.6	7,677	-0.87%	大賣/
2020/01/20	13	13.58	4	13.65	13.60	9	6,965	0.13%
2020/01/16	52	13.55	0	0.00	13.60	52	6,987	0.74%
2020/01/15	55.2	13.51	100	13.50	13.50	-44.8	7,037	-0.64%
2020/01/14	88	13.60	0	0.00	13.60	88	6,817	1.29%
2020/01/13	74	13.64	0	0.00	13.70	74	6,622	1.12%
2020/01/10	100	13.90	1	13.85	13.85	99	6,564	1.51%
2020/01/08	5.1	13.60	0	0.00	13.60	5.1	6,573	0.08%
2020/01/07	5.1	13.65	0	0.00	13.65	5.1	6,579	0.08%
2020/01/06	8	13.71	0	0.00	13.70	8	6,672	0.12%
2020/01/03	0	0.00	2	13.85	13.80	-2	6,693	-0.03%
2019/12/31	7	13.75	0	0.00	13.75	7	6,746	0.10%
2019/12/30	20	13.75	0	0.00	13.80	20	6,733	0.30%
2019/12/27	0.1	13.80	1	13.80	13.80	-0.9	6,743	-0.01%
2019/12/26	10	13.80	0.7	13.80	13.80	9.3	6,758	0.14%
2019/12/25	5	13.80	0	0.00	13.80	5	6,794	0.07%
2019/12/24	0.1	13.75	10	13.80	13.75	-9.9	6,840	-0.14%
2019/12/23	2	13.78	0	0.00	13.85	2	6,832	0.03%
2019/12/20	176	13.79	0	0.00	13.70	176	6,798	2.59%	大買/鉅額交易
2019/12/19	19	13.80	0	0.00	13.80	19	6,525	0.29%
2019/12/18	44.2	13.80	2	13.85	13.85	42.2	6,426	0.66%
2019/12/17	3	13.83	0	0.00	13.85	3	6,380	0.05%
2019/12/16	0	0.00	0.1	13.85	13.85	-0.1	6,260	0.00%
2019/12/13	2	13.90	7	13.94	13.90	-5	6,312	-0.08%
2019/12/11	11	13.75	0	0.00	13.75	11	6,393	0.17%
2019/12/06	2	13.88	0	0.00	13.95	2	6,357	0.03%
2019/12/05	0	0.00	1	13.90	13.85	-1	6,494	-0.02%
2019/12/04	202	13.85	0	0.00	13.85	202	6,595	3.06%	大買/鉅額交易
2019/12/03	1.1	13.90	0	0.00	14.00	1.1	7,210	0.02%
2019/12/02	5	13.90	0	0.00	13.95	5	7,565	0.07%
2019/11/27	0	0.00	150	14.05	14.05	-150	7,926	-1.89%	大賣/鉅額交易
2019/11/26	150	13.80	54	14.05	13.80	96	8,023	1.20%	大買/
2019/11/25	57	13.85	1	13.90	13.90	56	7,841	0.71%
2019/11/20	503	14.10	3	14.05	14.10	500	8,043	6.22%	大買/鉅額交易
2019/11/18	1	14.25	0	0.00	14.30	1	7,968	0.01%
2019/11/15	1	14.35	0	0.00	14.35	1	7,951	0.01%
2019/11/13	5	14.40	0	0.00	14.35	5	8,296	0.06%
2019/11/12	0	0.00	2.3	14.37	14.45	-2.3	8,272	-0.03%
2019/11/11	0	0.00	35	14.40	14.35	-35	8,300	-0.42%
2019/11/08	0	0.00	65	14.40	14.35	-65	8,347	-0.78%
2019/11/07	0	0.00	2.6	14.29	14.30	-2.6	8,536	-0.03%
2019/11/06	4.1	14.25	4	14.28	14.25	0.1	8,803	0.00%
2019/11/05	0	0.00	22	14.30	14.30	-22	8,921	-0.25%
2019/11/04	1	14.25	18	14.25	14.25	-17	9,059	-0.19%
2019/11/01	100	14.15	0	0.00	14.20	100	9,182	1.09%
2019/10/31	0	0.00	33	14.27	14.25	-33	9,418	-0.35%
2019/10/28	0	0.00	0.6	14.20	14.25	-0.6	9,682	-0.01%
2019/10/25	0	0.00	21	14.25	14.30	-21	9,725	-0.22%
2019/10/24	0	0.00	12	14.31	14.35	-12	9,850	-0.12%
2019/10/22	1.2	14.24	0	0.00	14.30	1.2	9,932	0.01%
2019/10/21	5	14.30	3	14.32	14.30	2	10,032	0.02%
2019/10/18	0	0.00	3.4	14.16	14.20	-3.4	10,078	-0.03%
2019/10/17	6	14.16	1	14.15	14.15	5	10,072	0.05%
2019/10/16	0	0.00	60	14.04	14.10	-60	10,112	-0.59%
2019/10/15	0.7	13.95	15.1	13.95	13.95	-14.4	10,003	-0.14%
2019/10/14	1	13.90	7	13.90	13.90	-6	10,040	-0.06%
2019/10/09	0	0.00	0.3	13.85	13.75	-0.3	10,033	0.00%
2019/10/08	0.4	13.90	5.3	13.89	13.90	-4.9	10,027	-0.05%
2019/10/07	1.9	13.85	2	13.80	13.85	-0.1	10,174	0.00%
2019/10/04	2	13.70	0	0.00	13.70	2	10,389	0.02%
2019/10/03	6	13.70	20	13.70	13.75	-14	10,475	-0.13%
2019/10/02	0.3	13.75	0	0.00	13.80	0.3	10,693	0.00%
2019/09/27	8	13.69	0	0.00	13.65	8	10,935	0.07%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/25	2	13.80	0	0.00	13.75	2	11,300	0.02%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/19	2	13.75	0	0.00	13.75	2	12,262	0.02%
2019/09/18	7	13.74	0	0.00	13.75	7	12,899	0.05%
2019/09/17	7	13.75	0	0.00	13.80	7	13,497	0.05%
2019/09/16	4	13.78	1	13.85	13.85	3	14,139	0.02%
2019/09/12	0.3	13.85	5	13.84	13.80	-4.7	14,334	-0.03%
2019/09/11	2	13.80	9	13.80	13.80	-7	14,361	-0.05%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	7	13.75	1	13.80	13.75	6	14,317	0.04%
2019/09/05	43	13.74	2	13.78	13.75	41	14,204	0.29%
2019/09/04	4.1	14.08	4	14.20	14.25	0.1	13,617	0.00%
2019/09/03	0	0.00	3	14.20	14.10	-3	13,267	-0.02%
2019/09/02	0	0.00	2	14.10	14.15	-2	13,201	-0.02%
2019/08/30	2.9	14.12	260	14.05	14.15	-257.1	13,283	-1.94%	大賣/鉅額交易
2019/08/29	130	14.00	0	0.00	14.05	130	13,188	0.99%	大買/鉅額交易
2019/08/27	16	13.91	1	13.95	13.80	15	13,294	0.11%
2019/08/26	9	13.90	16	13.90	13.85	-7	13,141	-0.05%
2019/08/23	1	14.00	0	0.00	14.10	1	13,096	0.01%
2019/08/22	130	14.05	0	0.00	14.10	130	13,120	0.99%	大買/鉅額交易
2019/08/21	7	14.04	0	0.00	14.05	7	13,189	0.05%
2019/08/20	2	14.00	0	0.00	14.05	2	13,177	0.02%
2019/08/19	1	14.10	20	14.05	14.00	-19	13,246	-0.14%
2019/08/16	0	0.00	56	14.15	14.20	-56	13,133	-0.43%
2019/08/15	2	13.80	5	13.90	13.90	-3	13,033	-0.02%
2019/08/14	0	0.00	1	13.95	13.95	-1	13,090	-0.01%
2019/08/13	1	13.90	0	0.00	13.85	1	13,037	0.01%
2019/08/12	35	13.91	6	13.90	14.15	29	12,929	0.22%
2019/08/08	37	13.76	0	0.00	13.70	37	12,716	0.29%
2019/08/07	18	13.84	1	13.95	13.80	17	12,579	0.14%
2019/08/06	24	13.74	1.4	13.79	13.85	22.6	12,548	0.18%
2019/08/05	118	14.00	0	0.00	14.00	118	12,371	0.95%	大買/鉅額交易
2019/08/02	10	14.12	4	14.15	14.10	6	12,297	0.05%
2019/08/01	25	14.47	0	0.00	14.40	25	12,213	0.20%
2019/07/31	10	14.63	10	14.70	14.60	0	12,051	0.00%
2019/07/30	8	14.66	1	14.65	14.65	7	12,055	0.06%
2019/07/29	2	14.60	0	0.00	14.60	2	12,109	0.02%
2019/07/26	6	14.57	0	0.00	14.55	6	12,082	0.05%
2019/07/25	8	14.65	0	0.00	14.60	8	12,022	0.07%
2019/07/24	5	14.70	5	14.73	14.70	0	11,913	0.00%
2019/07/23	3	14.72	0	0.00	14.70	3	11,890	0.03%
2019/07/22	21	14.85	0	0.00	14.75	21	11,750	0.18%
2019/07/19	0	0.00	2	14.95	14.85	-2	11,670	-0.02%
2019/07/18	14	14.84	0	0.00	14.80	14	11,535	0.12%
2019/07/17	3	14.83	0	0.00	14.85	3	11,491	0.03%
2019/07/16	4	14.85	0	0.00	14.85	4	11,534	0.03%
2019/07/15	95	14.95	0	0.00	14.90	95	11,415	0.83%
2019/07/12	157	15.00	3	15.02	15.05	154	11,560	1.33%	大買/鉅額交易
2019/07/11	0.2	14.90	12	15.05	15.00	-11.8	11,623	-0.10%
2019/07/10	2	14.88	0	0.00	14.95	2	11,648	0.02%
2019/07/09	1	14.90	0	0.00	14.95	1	11,816	0.01%
2019/07/08	29.1	14.96	1	15.00	14.90	28.1	12,107	0.23%
2019/07/05	5	14.86	0	0.00	14.85	5	11,915	0.04%
2019/07/04	4	14.84	0	0.00	14.90	4	11,930	0.03%
2019/07/03	9	14.87	0	0.00	14.95	9	11,763	0.08%
2019/07/02	23	14.95	0	0.00	14.95	23	11,710	0.20%
2019/07/01	11	14.89	1	14.90	14.90	10	11,784	0.08%
2019/06/28	4	14.99	0	0.00	14.95	4	11,592	0.03%
2019/06/27	12	15.01	0	0.00	15.00	12	11,401	0.11%
2019/06/26	2	15.05	19	15.05	15.05	-17	11,222	-0.15%
2019/06/25	12	15.00	5	15.05	15.05	7	11,209	0.06%
2019/06/24	209	14.85	9	14.90	14.85	200	10,705	1.87%	大買/鉅額交易
2019/06/21	13	15.05	0	0.00	15.00	13	10,147	0.13%
2019/06/20	0	0.00	178	15.45	15.60	-178	9,510	-1.87%	大賣/鉅額交易
2019/06/19	0	0.00	10	15.25	15.35	-10	9,322	-0.11%
2019/06/17	1	15.10	1	15.20	15.00	0	9,443	0.00%
2019/06/14	13	15.12	0	0.00	15.10	13	9,415	0.14%
2019/06/13	1	15.25	0	0.00	15.35	1	9,300	0.01%
2019/06/12	0	0.00	33	15.45	15.35	-33	9,360	-0.35%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/10	2	15.15	4	15.25	15.20	-2	9,456	-0.02%
2019/06/06	0	0.00	14.5	15.40	15.45	-14.5	9,533	-0.15%
2019/06/05	0	0.00	2	15.30	15.30	-2	9,421	-0.02%
2019/06/04	0	0.00	1	15.25	15.20	-1	9,386	-0.01%
2019/06/03	0	0.00	2	15.25	15.15	-2	9,263	-0.02%
2019/05/30	0	0.00	11	15.00	14.95	-11	9,211	-0.12%
2019/05/29	1	14.90	0	0.00	14.95	1	9,421	0.01%
2019/05/27	0	0.00	1	15.15	15.10	-1	10,084	-0.01%
2019/05/24	1	15.20	7	15.25	15.15	-6	10,143	-0.06%
2019/05/23	0	0.00	4	15.10	15.15	-4	10,105	-0.04%
2019/05/22	0	0.00	18.4	15.13	15.15	-18.4	10,097	-0.18%
2019/05/13	0	0.00	4.7	14.85	14.80	-4.7	10,324	-0.05%
2019/05/10	1	14.75	0	0.00	14.80	1	10,583	0.01%
2019/05/09	208	14.90	4	14.90	14.90	204	10,735	1.90%	大買/鉅額交易
2019/05/07	0.6	15.05	0.1	15.05	15.15	0.5	11,697	0.00%
2019/05/06	2	15.05	4	15.15	15.10	-2	11,765	-0.02%
2019/05/03	4.7	15.29	1.9	15.30	15.30	2.8	11,816	0.02%
2019/05/02	1	15.30	1	15.35	15.30	0	11,984	0.00%
2019/04/30	10.8	15.15	0	0.00	15.15	10.8	12,102	0.09%
2019/04/26	0	0.00	1.4	15.14	15.15	-1.4	12,373	-0.01%
2019/04/24	1	15.20	0	0.00	15.15	1	12,512	0.01%
2019/04/23	1	15.15	0.7	15.15	15.20	0.3	12,591	0.00%
2019/04/22	12	15.25	60	15.25	15.25	-48	12,698	-0.38%
2019/04/19	2	15.40	0	0.00	15.40	2	12,795	0.02%
2019/04/18	2	15.35	0	0.00	15.35	2	12,863	0.02%
2019/04/15	1	15.80	61.8	15.82	15.85	-60.8	12,472	-0.49%
2019/04/12	0	0.00	11.1	15.62	15.65	-11.1	12,112	-0.09%
2019/04/11	0	0.00	1	15.40	15.40	-1	11,843	-0.01%
2019/04/10	3	15.30	0	0.00	15.35	3	11,872	0.03%
2019/04/09	0.7	15.30	0	0.00	15.40	0.7	11,825	0.01%
2019/04/08	0	0.00	11	15.45	15.45	-11	11,830	-0.09%
2019/04/03	0	0.00	10	15.35	15.25	-10	11,656	-0.09%
2019/03/29	0	0.00	1	15.10	15.10	-1	11,773	-0.01%
2019/03/28	22	14.85	0	0.00	15.00	22	11,903	0.18%
2019/03/26	0	0.00	1	15.10	15.15	-1	12,173	-0.01%
2019/03/25	40	15.05	0	15.20	15.25	40	12,304	0.32%
2019/03/22	0	0.00	1	15.30	15.20	-1	12,583	-0.01%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	0	0.00	2	15.10	15.25	-2	12,643	-0.02%
2019/03/18	0	0.00	13	15.29	15.30	-13	12,597	-0.10%
2019/03/14	10	15.20	305	15.20	15.25	-295	12,645	-2.33%	大賣/鉅額交易
2019/03/12	0	0.00	2.2	15.35	15.45	-2.2	12,768	-0.02%
2019/03/11	0	0.00	0.1	15.20	15.20	-0.1	12,868	0.00%
2019/03/08	0	0.00	1	15.35	15.35	-1	13,202	-0.01%
2019/03/05	2	15.50	0.9	15.40	15.50	1.1	15,437	0.01%
2019/03/04	10	15.55	17.9	15.65	15.55	-7.9	15,709	-0.05%
2019/02/27	303	15.50	26	15.29	15.45	277	15,633	1.77%	大買/鉅額交易
2019/02/26	1	15.10	20	15.16	15.10	-19	14,980	-0.13%
2019/02/25	2	15.05	23	15.08	15.10	-21	14,795	-0.14%
2019/02/22	0	0.00	3	15.02	15.05	-3	14,782	-0.02%
2019/02/20	0	0.00	5	15.00	15.00	-5	14,744	-0.03%
2019/02/18	0.6	14.90	8	14.90	14.90	-7.4	14,666	-0.05%
2019/02/15	0	0.00	2	14.95	14.90	-2	14,807	-0.01%
2019/02/14	6	14.93	0.2	14.85	14.80	5.8	14,734	0.04%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	1	14.95	7.2	14.97	14.95	-6.2	14,448	-0.04%
2019/02/11	59	15.01	0	0.00	15.00	59	14,406	0.41%
2019/01/30	4	14.90	5.8	14.95	14.90	-1.8	14,115	-0.01%
2019/01/29	10	14.90	29	14.88	15.00	-19	13,868	-0.14%
2019/01/25	4	14.81	16	14.80	14.75	-12	12,743	-0.09%
2019/01/24	2	14.73	10	14.80	14.80	-8	12,589	-0.06%
2019/01/23	11	14.75	1	14.65	14.65	10	12,543	0.08%
2019/01/22	5	14.90	0	0.00	14.85	5	12,380	0.04%
2019/01/21	10	15.00	0	0.00	15.10	10	12,160	0.08%
2019/01/18	0	0.00	2	15.15	15.25	-2	11,908	-0.02%
2019/01/17	6	15.05	0	0.00	15.10	6	11,834	0.05%
2019/01/16	0	0.00	5	15.22	15.10	-5	11,809	-0.04%
2019/01/15	0	0.00	0.4	15.25	15.25	-0.4	11,677	0.00%
2019/01/14	3	15.15	0.3	15.10	15.10	2.7	11,600	0.02%
2019/01/11	2	15.33	0	0.00	15.30	2	11,436	0.02%
2019/01/09	0	0.00	14	15.71	15.70	-14	11,224	-0.12%
2019/01/04	0	0.00	46	15.46	15.50	-46	11,139	-0.41%
2019/01/03	3	15.58	72	15.54	15.55	-69	11,315	-0.61%
2019/01/02	1	15.75	0	0.00	15.70	1	11,228	0.01%
2018/12/28	1	15.95	0	0.00	15.80	1	11,148	0.01%
2018/12/27	0	0.00	1	15.90	15.95	-1	11,164	-0.01%
2018/12/26	10	15.95	0	0.00	15.80	10	11,141	0.09%
2018/12/25	0	0.00	15	16.00	15.95	-15	11,122	-0.13%
2018/12/24	26	16.12	12	16.10	16.15	14	11,157	0.13%
2018/12/22	0	0.00	7	15.99	16.05	-7	10,965	-0.06%
2018/12/21	2	15.83	7	15.94	15.85	-5	10,756	-0.05%
2018/12/20	10	16.10	0	0.00	16.00	10	10,561	0.09%
2018/12/19	11	15.95	30	15.98	16.00	-19	10,409	-0.18%
2018/12/18	30	15.73	0	0.00	15.65	30	9,977	0.30%
2018/12/17	55	15.92	10	16.00	15.85	45	9,825	0.46%
2018/12/13	15	15.52	3	15.60	15.65	12	9,361	0.13%
2018/12/11	0.4	15.50	11.1	15.59	15.55	-10.7	9,186	-0.12%
2018/12/10	1	15.30	0	0.00	15.45	1	9,114	0.01%
2018/12/06	6	15.30	48	15.44	15.45	-42	9,098	-0.46%
2018/12/05	5	15.60	0	0.00	15.60	5	9,019	0.06%
2018/12/04	2	15.80	17	15.80	15.75	-15	9,136	-0.16%
2018/12/03	46	16.17	9	16.08	15.95	37	9,016	0.41%
2018/11/30	0.3	16.00	0	0.00	16.10	0.3	8,769	0.00%
2018/11/29	16	16.33	2.4	16.20	16.15	13.6	8,586	0.16%
2018/11/28	19	16.12	53	16.19	16.05	-34	7,939	-0.43%
2018/11/27	0.5	15.20	3.2	15.20	15.30	-2.7	6,495	-0.04%
2018/11/21	0	0.00	20	14.65	14.85	-20	6,184	-0.32%
2018/11/20	5	14.70	0	0.00	14.65	5	6,109	0.08%
2018/11/16	0.4	14.70	0	0.00	14.75	0.4	6,302	0.01%
2018/11/14	0	0.00	50.8	14.65	14.80	-50.8	6,623	-0.77%
2018/11/13	50	14.35	0	0.00	14.50	50	6,450	0.78%
2018/11/12	0	0.00	54.6	14.64	14.60	-54.6	6,417	-0.85%
2018/11/09	0	0.00	1.2	14.44	14.40	-1.2	6,361	-0.02%
2018/11/02	0.9	14.30	26	14.37	14.40	-25.1	6,405	-0.39%
2018/10/29	0	0.00	3	13.88	13.90	-3	6,199	-0.05%
2018/10/25	0	0.00	13	13.97	13.95	-13	6,181	-0.21%
2018/10/24	0	0.00	1	14.00	13.95	-1	6,182	-0.02%
2018/10/22	0	0.00	50	14.20	14.10	-50	6,081	-0.82%
2018/10/19	1	13.75	1	13.80	13.75	0	6,043	0.00%
2018/10/17	1	13.70	8	13.90	13.75	-7	6,001	-0.12%
2018/10/16	2	13.78	0.1	13.95	13.85	1.9	5,962	0.03%
2018/10/12	0.1	14.05	0.3	14.05	14.05	-0.2	5,947	0.00%
2018/10/11	62	13.77	0	0.00	13.70	62	5,941	1.04%
2018/10/09	15.8	14.45	0	0.00	14.45	15.8	5,730	0.28%
2018/10/08	38	14.45	0	0.00	14.45	38	5,692	0.67%
2018/10/05	14	14.41	0	0.00	14.45	14	5,705	0.25%
2018/10/04	5	14.50	0	0.00	14.55	5	5,655	0.09%
2018/10/02	2	14.50	0	0.00	14.50	2	5,587	0.04%
2018/10/01	10	14.85	0	0.00	14.75	10	5,439	0.18%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/27	0	0.00	5	14.75	14.80	-5	5,430	-0.09%
2018/09/25	0	0.00	12	14.75	14.75	-12	5,391	-0.22%
2018/09/19	2	14.70	5	14.65	14.75	-3	5,362	-0.06%
2018/09/14	3	14.60	0	0.00	14.65	3	5,376	0.06%
2018/09/11	17	14.40	35	14.39	14.60	-18	5,357	-0.34%
2018/09/10	15	15.10	0	0.00	15.10	15	5,272	0.28%
2018/09/07	0	0.00	15	15.30	15.25	-15	5,078	-0.30%
2018/09/05	16	15.45	11.2	15.54	15.45	4.8	4,838	0.10%
2018/09/03	7	15.58	0	0.00	15.45	7	4,727	0.15%
2018/08/31	5	15.60	0	0.00	15.60	5	4,726	0.11%
2018/08/30	0	0.00	1	15.65	15.55	-1	4,759	-0.02%
2018/08/29	8	15.57	0	0.00	15.65	8	4,741	0.17%
2018/08/28	9	15.40	5	15.60	15.60	4	4,693	0.09%
2018/08/27	19	15.37	0	0.00	15.40	19	4,642	0.41%
2018/08/24	3	15.30	10	15.55	15.30	-7	4,655	-0.15%
2018/08/23	3	15.57	3	15.68	15.65	0	4,676	0.00%
2018/08/22	1	15.20	11	15.37	15.50	-10	4,560	-0.22%
2018/08/21	10	14.93	25	14.95	14.90	-15	4,250	-0.35%
2018/08/20	0	0.00	2	14.95	15.00	-2	4,144	-0.05%
2018/08/17	2	15.05	0	0.00	15.00	2	4,145	0.05%
2018/08/16	0	0.00	19	15.10	15.15	-19	4,164	-0.46%
2018/08/15	10	15.10	10	15.15	15.10	0	4,156	0.00%
2018/08/14	17.2	15.10	3	15.05	15.10	14.2	4,106	0.35%
2018/08/13	1	14.75	0	0.00	14.85	1	4,079	0.02%
2018/08/10	11	14.75	1.1	14.75	14.75	9.9	4,041	0.25%
2018/08/09	0.1	14.85	0	0.00	14.85	0.1	4,023	0.00%
2018/08/08	1	14.90	0	0.00	14.95	1	4,050	0.02%
2018/08/02	0	0.00	10	15.20	14.90	-10	4,085	-0.24%
2018/07/30	3	15.00	0	0.00	15.00	3	4,095	0.07%
2018/07/25	13	14.85	10	14.85	14.80	3	4,267	0.07%
2018/07/23	5	15.05	0	0.00	14.95	5	4,619	0.11%
2018/07/18	2	14.90	1	14.95	14.90	1	4,708	0.02%
2018/07/16	10	15.00	0	0.00	14.85	10	4,691	0.21%
2018/07/13	0	0.00	1	15.05	15.05	-1	4,744	-0.02%
2018/07/11	1	14.70	0	0.00	14.70	1	4,812	0.02%
2018/06/28	0	0.00	3	14.67	14.60	-3	5,389	-0.06%
2018/06/27	2	14.70	6	14.70	14.65	-4	5,311	-0.08%
2018/06/26	11	14.85	4	14.89	14.85	7	5,296	0.13%
2018/06/25	0	0.00	6	15.07	15.00	-6	5,260	-0.11%
2018/06/22	2	15.05	1	15.00	15.00	1	5,290	0.02%
2018/06/20	10	15.05	2	15.10	15.10	8	5,307	0.15%
2018/06/14	13	15.13	0	0.00	15.05	13	5,327	0.24%
2018/06/12	2	15.20	1	15.20	15.15	1	5,389	0.02%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/04	4	15.05	4	15.10	15.10	0	5,242	0.00%
2018/05/31	0	0.00	1	14.95	15.15	-1	5,262	-0.02%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/29	1	15.05	0	0.00	15.05	1	5,222	0.02%
2018/05/28	6	15.05	0	0.00	15.00	6	5,287	0.11%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/24	7	15.04	0	0.00	15.00	7	5,327	0.13%
2018/05/22	1	15.20	0	0.00	15.05	1	5,416	0.02%
2018/05/16	1.3	15.00	0	0.00	15.00	1.3	5,598	0.02%
2018/05/15	10	15.00	4	15.00	15.05	6	5,729	0.10%
2018/05/14	3	14.95	0	0.00	14.95	3	6,086	0.05%
2018/05/11	0	0.00	10	15.10	15.10	-10	6,124	-0.16%
2018/05/09	0	0.00	0.2	15.15	15.20	-0.2	6,172	0.00%
2018/05/04	0	0.00	5	15.25	15.30	-5	6,235	-0.08%
2018/05/02	3	15.70	4	15.75	15.60	-1	6,306	-0.02%
2018/04/30	1	15.70	7.2	15.84	15.95	-6.2	6,262	-0.10%
2018/04/27	0	0.00	19	15.43	15.50	-19	6,055	-0.31%
2018/04/26	0	0.00	6	15.33	15.30	-6	6,109	-0.10%
2018/04/25	0	0.00	15	15.17	15.20	-15	6,146	-0.24%
2018/04/24	0	0.00	51	15.25	15.20	-51	6,210	-0.82%
2018/04/23	10	15.30	0	0.00	15.25	10	6,340	0.16%
2018/04/20	0	0.00	3	15.48	15.45	-3	6,389	-0.05%
2018/04/19	10	15.38	4	15.50	15.40	6	6,428	0.09%
2018/04/18	0	0.00	2	15.38	15.40	-2	6,493	-0.03%
2018/04/17	0	0.00	1.3	15.29	15.15	-1.3	6,576	-0.02%
2018/04/16	0	0.00	20	15.25	15.35	-20	6,642	-0.30%
2018/04/13	2	15.30	1	15.40	15.35	1	6,705	0.01%
2018/04/12	0	0.00	0.8	15.20	15.30	-0.8	6,686	-0.01%
2018/04/11	10	15.15	2	15.30	15.20	8	6,855	0.12%
2018/04/10	0	0.00	4	15.20	15.25	-4	6,934	-0.06%
2018/04/03	6	14.94	0	0.00	14.95	6	7,285	0.08%
2018/03/31	0	0.00	8	15.06	15.05	-8	7,378	-0.11%
2018/03/29	1	14.80	0	0.00	14.95	1	7,466	0.01%
2018/03/28	3	14.90	0	0.00	14.90	3	7,457	0.04%
2018/03/27	5	15.00	2	15.03	15.00	3	7,565	0.04%
2018/03/26	2	14.75	0	0.00	14.85	2	7,708	0.03%
2018/03/23	12	14.80	0	0.00	14.75	12	7,709	0.16%
2018/03/22	1	15.00	0	0.00	14.95	1	7,701	0.01%
2018/03/21	23	15.04	0	0.00	14.95	23	7,761	0.30%
2018/03/16	1	14.95	1	15.20	15.20	0	8,158	0.00%
2018/03/15	0	0.00	6	15.05	15.00	-6	8,156	-0.07%
2018/03/14	1	14.95	0	0.00	15.05	1	8,200	0.01%
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/12	2	14.95	2	15.05	15.05	0	8,233	0.00%
2018/03/09	1	14.90	1	14.95	14.85	0	8,326	0.00%
2018/03/08	6	14.82	0	0.00	14.80	6	8,573	0.07%
2018/03/07	1	14.80	0	0.00	14.85	1	8,744	0.01%
2018/03/06	2	14.85	1	15.00	14.80	1	8,869	0.01%
2018/03/05	4	14.76	0	0.00	14.70	4	8,945	0.04%
2018/03/02	1	14.85	0	0.00	14.85	1	8,909	0.01%
2018/02/26	0	0.00	3	15.00	15.10	-3	8,822	-0.03%
2018/02/23	2	15.00	10	15.00	14.95	-8	8,867	-0.09%
2018/02/21	1	14.95	0	0.00	15.00	1	9,012	0.01%
2018/02/12	0	0.00	2	14.75	14.75	-2	8,945	-0.02%
2018/02/09	12.9	14.65	0	0.00	14.75	12.9	8,946	0.14%
2018/02/06	6	14.61	0	0.00	14.55	6	8,850	0.07%
2018/02/05	7	15.20	0.1	15.20	15.20	6.9	8,755	0.08%
2018/02/01	5	15.60	0	0.00	15.60	5	8,705	0.06%
2018/01/31	0	0.00	5.6	15.45	15.45	-5.6	8,696	-0.06%
2018/01/29	2	15.48	0	0.00	15.45	2	9,027	0.02%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/25	1	15.70	0	0.00	15.60	1	8,918	0.01%
2018/01/24	0	0.00	30	15.65	15.70	-30	8,881	-0.34%
2018/01/22	5	15.72	3	15.78	15.75	2	8,839	0.02%
2018/01/19	33	15.93	5.3	15.90	15.95	27.7	8,745	0.32%
2018/01/18	3	16.00	0	0.00	16.10	3	8,673	0.03%
2018/01/17	5	16.15	12	15.95	16.10	-7	8,622	-0.08%
2018/01/16	6	15.90	20	15.90	15.90	-14	8,735	-0.16%
2018/01/15	10	16.05	0	0.00	15.95	10	8,751	0.11%
2018/01/12	0	0.00	40	16.10	16.05	-40	8,727	-0.46%
2018/01/10	0	0.00	16	16.01	16.05	-16	8,649	-0.18%
2018/01/09	0	0.00	13	16.06	16.15	-13	8,571	-0.15%
2018/01/08	5	16.05	0.3	16.00	16.05	4.7	8,448	0.06%
2018/01/05	11	16.20	4	16.25	16.20	7	8,362	0.08%
2018/01/04	0	0.00	6	15.90	16.00	-6	8,191	-0.07%
2018/01/03	6	16.10	0.7	15.95	16.05	5.3	8,123	0.07%
2018/01/02	1	16.15	7	16.16	15.95	-6	7,988	-0.08%