玉晶光 (3406)-永豐金-大園券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
442.0
漲跌
▼5.5
漲幅
-1.23%
成交量
748張
產業
上市光電類股▲0.54%
1029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	444.00	2	445.50	442.00	0	2,298	0.00%
2024/04/17	0	448.00	0	450.00	447.50	0	2,302	0.00%
2024/04/16	0	441.32	2	443.50	442.00	-2	2,295	-0.09%
2024/04/15	1.1	458.71	0	0.00	458.50	1.1	2,307	0.05%
2024/04/12	1.4	477.19	1	488.00	472.00	0.4	2,314	0.02%
2024/04/11	1	470.00	1	469.00	472.50	0	2,328	0.00%
2024/04/10	1	484.50	0	0.00	479.00	1	2,341	0.04%
2024/04/09	2.2	477.14	0	0.00	477.00	2.2	2,356	0.09%
2024/04/08	0.1	470.00	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	0.1	485.50	0	0.00	474.00	0.1	2,345	0.00%
2024/04/02	2	487.50	2	491.25	484.50	0	2,324	0.00%
2024/04/01	0	0.00	0.1	487.00	489.50	-0.1	2,317	0.00%
2024/03/29	2	502.25	0	0.00	496.00	2	2,294	0.09%
2024/03/27	2	505.00	0	0.00	505.00	2	2,234	0.09%
2024/03/26	0	0.00	1	499.50	499.00	-1	2,166	-0.05%
2024/03/25	1	484.00	3	495.00	493.00	-2	2,049	-0.10%
2024/03/22	0	0.00	2	475.50	482.50	-2	2,013	-0.10%
2024/03/21	9	469.67	5.1	471.24	476.00	3.9	1,981	0.20%
2024/03/20	0	0.00	4.2	439.81	462.50	-4.2	1,906	-0.22%
2024/03/19	0.1	417.50	0	0.00	423.00	0.1	1,900	0.01%
2024/03/18	0	0.00	1	425.00	428.00	-1	1,948	-0.05%
2024/03/15	0.4	418.38	2	423.00	417.50	-1.6	1,956	-0.08%
2024/03/14	1	418.00	0	418.37	418.50	1	1,927	0.05%
2024/03/13	0.1	403.38	1.2	399.93	398.50	-1.1	1,859	-0.06%
2024/03/12	0.1	408.00	0	0.00	408.50	0.1	1,846	0.01%
2024/03/11	1	398.06	0	0.00	398.00	1	1,843	0.06%
2024/03/08	0.2	401.77	0	0.00	400.00	0.2	1,856	0.01%
2024/03/07	2	404.99	0	0.00	401.50	2	1,835	0.11%
2024/03/06	0	412.50	0.1	412.50	409.50	-0.1	1,837	0.00%
2024/03/05	0.1	412.92	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	0.2	421.75	1	421.50	420.50	-0.8	1,858	-0.04%
2024/03/01	0	0.00	1.2	428.58	426.00	-1.2	1,876	-0.06%
2024/02/29	0	422.00	0	0.00	423.50	0	1,899	0.00%
2024/02/27	0	0.00	2	429.00	427.00	-2	1,906	-0.10%
2024/02/26	3	429.67	7.3	426.29	429.00	-4.3	1,939	-0.22%
2024/02/23	1	409.53	0.1	410.00	409.50	0.9	1,926	0.05%
2024/02/22	0.1	415.00	0	0.00	415.00	0.1	1,962	0.00%
2024/02/21	2	412.25	1	414.00	411.50	1	1,991	0.05%
2024/02/19	3	419.00	5	419.70	420.00	-2	1,947	-0.10%
2024/02/16	0	0.00	3	409.00	409.00	-3	1,924	-0.16%
2024/02/15	2	404.50	1	396.00	407.00	1	1,964	0.05%
2024/02/05	1	392.00	0	0.00	392.50	1	1,947	0.05%
2024/02/02	3	393.17	0	0.00	393.50	3	1,941	0.15%
2024/02/01	0	396.50	0	0.00	395.00	0	1,941	0.00%
2024/01/30	0	400.00	0	0.00	398.50	0	1,987	0.00%
2024/01/26	0.1	402.50	0.1	402.50	402.50	0	1,995	0.00%
2024/01/25	0	403.75	2	403.75	402.00	-2	2,006	-0.10%
2024/01/24	0.3	409.03	0	0.00	406.50	0.3	1,988	0.02%
2024/01/23	0	0.00	1.1	421.09	423.00	-1.1	1,957	-0.06%
2024/01/22	0	0.00	2.1	409.10	414.00	-2.1	1,903	-0.11%
2024/01/19	0.1	403.00	0	0.00	403.50	0.1	1,878	0.00%
2024/01/18	2	402.00	2	402.50	402.50	0	1,875	0.00%
2024/01/17	8	400.06	0	0.00	398.50	8	1,874	0.43%
2024/01/16	0.1	403.00	1	401.51	401.00	-0.9	1,845	-0.05%
2024/01/15	0	396.00	1	397.00	394.00	-1	1,820	-0.05%
2024/01/12	3	398.50	3	400.00	397.00	0	1,819	0.00%
2024/01/11	0	393.00	0	0.00	390.50	0	1,812	0.00%
2024/01/10	1	393.50	0	0.00	393.00	1	1,815	0.06%
2024/01/08	1	398.00	0	0.00	396.00	1	1,796	0.06%
2024/01/05	1.1	412.73	1	402.50	401.50	0.1	1,794	0.01%
2024/01/03	0.1	417.50	0	0.00	421.50	0.1	1,778	0.01%
2024/01/02	1	424.50	1	422.00	422.00	0	1,771	0.00%
2023/12/28	1	410.00	0	0.00	407.50	1	1,760	0.06%
2023/12/27	2	409.75	2	411.75	410.00	0	1,754	0.00%
2023/12/22	1	405.00	0	0.00	405.00	1	1,745	0.06%
2023/12/19	1	417.00	1.1	414.23	412.50	-0.1	1,744	-0.01%
2023/12/18	0	0.00	1	422.00	421.50	-1	1,749	-0.06%
2023/12/15	1	429.50	0.2	426.00	428.00	0.8	1,753	0.05%
2023/12/14	6	427.50	14.1	430.82	428.00	-8.1	1,762	-0.46%
2023/12/13	10	411.65	10.3	412.84	415.00	-0.3	1,682	-0.02%
2023/12/12	3.1	402.00	6	404.00	403.00	-2.9	1,617	-0.18%
2023/12/11	0	0.00	0.5	397.50	395.00	-0.5	1,603	-0.03%
2023/12/08	1	397.50	2	397.00	395.00	-1	1,616	-0.06%
2023/12/07	0	0.00	2	397.00	393.50	-2	1,621	-0.12%
2023/12/05	0	0.00	0.2	395.67	397.00	-0.2	1,660	-0.01%
2023/12/04	0	0.00	0.1	394.50	391.00	-0.1	1,652	-0.01%
2023/12/01	2	394.75	1	394.50	394.50	1	1,663	0.06%
2023/11/29	1	405.50	6	406.09	406.50	-5	1,662	-0.30%
2023/11/28	0	0.00	1	402.00	403.00	-1	1,630	-0.06%
2023/11/27	9	406.44	7	406.21	401.50	2	1,604	0.12%
2023/11/24	0	0.00	1	402.50	401.50	-1	1,579	-0.06%
2023/11/23	7.2	399.90	9.1	399.21	400.00	-2	1,582	-0.12%
2023/11/22	2.1	388.93	3	387.00	394.00	-0.9	1,519	-0.06%
2023/11/21	1	396.98	2.1	399.29	396.50	-1.1	1,473	-0.07%
2023/11/20	0	391.50	2	393.50	396.50	-2	1,436	-0.14%
2023/11/17	0.1	387.00	0	0.00	387.50	0.1	1,404	0.01%
2023/11/16	0.4	384.50	0	0.00	383.50	0.4	1,399	0.03%
2023/11/15	1	382.53	41	382.85	382.50	-40	1,401	-2.85%
2023/11/14	15	383.63	2	384.75	383.50	13	1,388	0.94%
2023/11/13	2	391.99	1	392.00	392.00	1	1,353	0.07%
2023/11/10	1	386.50	1	390.00	385.50	0	1,358	0.00%
2023/11/09	1	389.50	2	390.00	390.00	-1	1,360	-0.07%
2023/11/08	3	376.25	1	379.00	384.00	2	1,376	0.15%
2023/11/06	1	392.00	2	390.50	390.50	-1	1,338	-0.07%
2023/10/31	3	385.00	0.3	386.50	380.50	2.7	1,423	0.19%
2023/10/27	2	376.00	0	0.00	376.00	2	1,489	0.13%
2023/10/26	0	378.50	0	0.00	377.00	0	1,497	0.00%
2023/10/23	0	0.00	1	382.50	380.00	-1	1,517	-0.07%
2023/10/18	1	378.00	2	375.50	375.50	-1	1,546	-0.06%
2023/10/17	0.1	382.13	0	0.00	379.50	0.1	1,557	0.01%
2023/10/16	1	382.00	0	0.00	383.50	1	1,571	0.06%
2023/10/13	5	390.50	7	390.57	389.00	-2	1,579	-0.13%
2023/10/12	7	390.50	10.6	392.60	395.00	-3.6	1,585	-0.22%
2023/10/11	1	383.52	4	385.50	385.50	-3	1,611	-0.18%
2023/10/06	2	387.50	1	389.00	386.00	1	1,618	0.06%
2023/10/05	1	382.50	1.2	384.08	385.00	-0.2	1,644	-0.01%
2023/10/03	1	375.00	9	372.56	372.50	-8	1,789	-0.45%
2023/09/28	0.1	369.31	0	0.00	368.00	0.1	1,979	0.01%
2023/09/27	3.1	369.53	0	0.00	369.50	3.1	2,004	0.16%
2023/09/26	1	378.00	1	382.00	375.00	0	2,019	0.00%
2023/09/22	0	0.00	1	370.50	374.00	-1	2,017	-0.05%
2023/09/21	2.1	369.38	0	0.00	367.50	2.1	2,002	0.10%
2023/09/20	0.1	381.89	0	0.00	379.50	0.1	1,975	0.01%
2023/09/19	8	390.31	0	0.00	386.50	8	1,967	0.41%
2023/09/18	0.1	397.00	13.1	403.03	394.50	-13	1,956	-0.66%
2023/09/15	0.1	386.50	0	0.00	388.50	0.1	1,904	0.00%
2023/09/14	0	0.00	2.1	390.01	391.50	-2.1	1,901	-0.11%
2023/09/13	0.1	379.95	1	379.00	379.00	-0.9	1,892	-0.05%
2023/09/12	0	0.00	2	387.00	388.00	-2	1,897	-0.11%
2023/09/11	2	383.50	1	385.50	383.50	1	1,911	0.05%
2023/09/08	8	393.94	2	401.50	390.00	6	1,919	0.31%
2023/09/07	4	391.13	0	0.00	391.00	4	1,899	0.21%
2023/09/05	1	396.50	1	393.50	397.00	0	1,946	0.00%
2023/09/04	8	390.25	6	390.83	390.50	2	1,942	0.10%
2023/09/01	1	384.00	0	0.00	383.50	1	1,961	0.05%
2023/08/31	1	380.52	9	383.28	383.00	-8	2,121	-0.38%
2023/08/30	3	385.33	1	391.00	383.00	2	2,230	0.09%
2023/08/29	1	386.00	0	0.00	386.00	1	2,247	0.04%
2023/08/25	1	372.50	1	373.00	371.50	0	2,319	0.00%
2023/08/24	0	376.75	0	0.00	377.00	0	2,383	0.00%
2023/08/22	0	0.00	1	377.00	380.50	-1	2,431	-0.04%
2023/08/14	2	365.75	0	0.00	365.50	2	2,485	0.08%
2023/08/10	1	384.00	14	385.43	384.50	-13	2,540	-0.51%
2023/08/08	12	392.13	0	0.00	389.00	12	2,519	0.48%
2023/08/07	4	382.88	2	384.50	383.00	2	2,489	0.08%
2023/08/04	9	391.72	2.1	390.64	390.00	6.9	2,466	0.28%
2023/08/02	2.1	403.01	2.1	405.61	406.50	0	2,430	0.00%
2023/08/01	0.1	401.00	1.2	400.89	402.00	-1.1	2,387	-0.05%
2023/07/28	1	391.00	4.1	391.64	391.50	-3.1	2,347	-0.13%
2023/07/27	0.1	391.00	2.2	392.08	390.50	-2.1	2,354	-0.09%
2023/07/26	0	0.00	0.1	396.00	395.00	-0.1	2,348	0.00%
2023/07/25	7	396.71	1	395.50	395.50	6	2,339	0.26%
2023/07/24	0	0.00	2	389.50	392.50	-2	2,342	-0.09%
2023/07/21	0	0.00	1	392.00	391.50	-1	2,337	-0.04%
2023/07/20	0	398.00	1	399.00	397.00	-1	2,339	-0.04%
2023/07/19	2	400.51	2	407.00	403.00	0	2,321	0.00%
2023/07/18	11.1	398.55	2.1	399.00	397.00	9	2,320	0.39%
2023/07/17	0	0.00	2	406.00	401.50	-2	2,313	-0.09%
2023/07/14	6	402.67	1.1	402.71	403.00	5	2,300	0.22%
2023/07/13	5.1	421.35	8	413.69	414.00	-2.9	2,248	-0.13%
2023/07/12	8	420.81	2	418.00	417.50	6	2,242	0.27%
2023/07/11	12.1	423.46	1	423.50	426.00	11.1	2,216	0.50%
2023/07/10	4.1	423.43	4	421.25	420.50	0.1	2,188	0.01%
2023/07/07	2	416.78	5	419.00	415.00	-3	2,097	-0.14%
2023/07/06	3	411.50	5	414.00	406.50	-2	2,017	-0.10%
2023/07/05	2	403.76	0	0.00	403.00	2	1,904	0.11%
2023/07/04	1	401.50	2.1	404.48	404.50	-1.1	1,877	-0.06%
2023/07/03	1	401.96	5.1	402.38	399.50	-4.1	1,871	-0.22%
2023/06/30	2	395.00	0	0.00	396.00	2	1,887	0.11%
2023/06/29	1	398.49	0	0.00	397.00	1	1,897	0.05%
2023/06/28	0.1	395.92	3	397.17	395.50	-2.9	1,902	-0.15%
2023/06/26	0.2	402.00	8	397.63	399.50	-7.8	1,925	-0.41%
2023/06/21	3.1	390.02	0	0.00	389.50	3.1	1,964	0.16%
2023/06/19	1	397.50	0	0.00	398.50	1	1,988	0.05%
2023/06/16	0	400.00	1	401.50	397.50	-1	1,993	-0.05%
2023/06/15	0.1	398.69	0	0.00	397.50	0.1	1,975	0.01%
2023/06/14	0	402.00	0	0.00	401.00	0	1,967	0.00%
2023/06/13	1.3	399.34	3	396.83	397.00	-1.7	1,969	-0.09%
2023/06/12	0	0.00	1	398.50	398.50	-1	1,987	-0.05%
2023/06/09	4	396.64	6	398.58	399.00	-2	1,979	-0.10%
2023/06/07	1	391.00	0	0.00	389.50	1	1,958	0.05%
2023/06/06	16	395.81	4.1	389.34	388.00	11.9	1,946	0.61%
2023/06/05	2.1	418.48	3	418.67	421.50	-0.9	1,844	-0.05%
2023/06/02	1	406.00	2	401.25	400.50	-1	1,810	-0.06%
2023/06/01	6	412.25	4.1	412.05	406.00	1.9	1,913	0.10%
2023/05/31	3	411.83	3	408.00	408.00	0	1,902	0.00%
2023/05/30	1	404.50	1.2	408.71	408.50	-0.2	1,888	-0.01%
2023/05/29	0.1	401.00	1.1	398.21	400.00	-1	1,833	-0.05%
2023/05/26	1.1	390.14	1	391.50	389.00	0.1	1,804	0.00%
2023/05/25	1	393.50	1	397.01	396.00	0	1,827	0.00%
2023/05/24	2	393.50	0	0.00	393.50	2	1,845	0.11%
2023/05/22	1	388.50	1	387.00	390.00	0	1,895	0.00%
2023/05/19	2.1	394.21	3	392.50	390.00	-0.9	1,890	-0.05%
2023/05/18	1	401.50	2.1	401.24	399.50	-1.1	1,861	-0.06%
2023/05/17	1	397.00	0.1	397.00	393.50	0.9	1,872	0.05%
2023/05/16	1.1	397.86	5	399.40	394.00	-4	1,903	-0.21%
2023/05/15	1	383.00	1	381.00	384.50	0	1,848	0.00%
2023/05/09	0	0.00	1	380.00	378.50	-1	1,885	-0.05%
2023/05/08	0	0.00	1	383.50	383.00	-1	1,887	-0.05%
2023/05/03	0	0.00	1	378.00	379.50	-1	1,944	-0.05%
2023/05/02	2	376.00	1.1	380.86	378.00	0.9	1,956	0.05%
2023/04/28	0	372.50	0	0.00	370.50	0	1,973	0.00%
2023/04/27	0	0.00	2	372.50	368.00	-2	1,987	-0.10%
2023/04/26	4	359.13	0	0.00	361.50	4	1,996	0.20%
2023/04/25	3.1	359.09	0	0.00	356.00	3.1	2,046	0.15%
2023/04/24	1	373.00	0	0.00	371.00	1	2,037	0.05%
2023/04/20	1.2	385.13	0	0.00	382.00	1.2	2,080	0.06%
2023/04/19	1	393.00	1	389.50	387.50	0	2,118	0.00%
2023/04/18	1.1	391.81	0	0.00	390.00	1.1	2,174	0.05%
2023/04/17	0.2	394.41	4	393.63	393.00	-3.8	2,183	-0.17%
2023/04/14	2.2	389.80	1	390.00	389.00	1.2	2,211	0.05%
2023/04/13	5.3	395.86	1	390.00	390.00	4.3	2,213	0.19%
2023/04/12	6	390.58	1	393.00	392.50	5	2,204	0.23%
2023/04/10	0.1	384.00	1	382.50	381.50	-0.9	2,251	-0.04%
2023/04/07	3.1	384.98	0	0.00	381.50	3.1	2,253	0.14%
2023/04/06	2	378.75	0	0.00	386.00	2	2,246	0.09%
2023/03/31	0.2	387.00	0	0.00	385.50	0.2	2,234	0.01%
2023/03/30	0	0.00	1	394.50	394.00	-1	2,210	-0.05%
2023/03/29	2	387.00	0	0.00	391.00	2	2,226	0.09%
2023/03/28	1	385.00	0.2	386.28	385.00	0.8	2,255	0.04%
2023/03/27	2.1	392.44	0	0.00	388.00	2.1	2,311	0.09%
2023/03/24	3.1	406.43	4	404.75	395.00	-0.9	2,310	-0.04%
2023/03/23	2	399.00	1	404.50	403.00	1	2,254	0.04%
2023/03/22	1	395.50	1	400.50	395.50	0	2,258	0.00%
2023/03/21	1	397.00	1	396.00	395.50	0	2,256	0.00%
2023/03/20	0	0.00	20	391.25	392.00	-20	2,265	-0.88%
2023/03/17	0	0.00	1	392.00	393.00	-1	2,298	-0.04%
2023/03/16	4.1	384.74	0	0.00	383.00	4.1	2,315	0.18%
2023/03/15	0	0.00	0.2	397.75	392.00	-0.2	2,336	-0.01%
2023/03/14	3	386.00	0	0.00	387.50	3	2,326	0.13%
2023/03/13	1	380.00	0	0.00	387.50	1	2,341	0.04%
2023/03/10	4.2	392.93	0	0.00	389.00	4.2	2,342	0.18%
2023/03/09	1	401.00	2	405.00	400.50	-1	2,365	-0.04%
2023/03/08	1.1	404.95	4	406.13	403.50	-3	2,406	-0.12%
2023/03/07	22	419.48	1	425.50	416.00	21	2,376	0.88%
2023/03/06	3	424.50	4	422.75	420.50	-1	2,325	-0.04%
2023/03/03	2	402.52	3	404.17	402.50	-1	2,236	-0.04%
2023/03/02	0	0.00	0	397.00	399.50	0	2,249	0.00%
2023/03/01	1	385.55	1.2	393.15	394.50	-0.2	2,397	-0.01%
2023/02/23	1	393.50	3.3	397.92	393.00	-2.3	2,465	-0.09%
2023/02/22	2	391.00	0	0.00	391.00	2	2,505	0.08%
2023/02/21	5	396.60	2	400.75	394.50	3	2,647	0.11%
2023/02/17	1.1	387.71	0	0.00	387.50	1.1	2,797	0.04%
2023/02/16	2.1	390.77	0	0.00	391.50	2.1	2,863	0.07%
2023/02/15	2.1	387.72	0	0.00	392.00	2.1	2,959	0.07%
2023/02/14	0	0.00	6.2	384.88	388.00	-6.2	2,976	-0.21%
2023/02/13	1	372.00	0	0.00	370.50	1	2,951	0.03%
2023/02/09	0.1	375.62	0	0.00	374.00	0.1	3,046	0.00%
2023/02/08	6.1	382.56	1	383.50	381.00	5.1	3,101	0.16%
2023/02/07	0	376.50	0.1	375.00	377.00	0	3,120	0.00%
2023/02/06	0	372.50	2	372.75	373.50	-2	3,149	-0.06%
2023/02/03	1	379.37	1.4	376.93	378.00	-0.4	3,189	-0.01%
2023/02/02	0	0.00	1	380.00	380.00	-1	3,248	-0.03%
2023/01/31	1	363.00	3	364.00	365.50	-2	3,341	-0.06%
2023/01/30	1	358.00	3.1	358.00	360.00	-2.1	3,372	-0.06%
2023/01/16	0	0.00	3	344.50	348.50	-3	3,383	-0.09%
2023/01/13	5	338.70	0	0.00	342.50	5	3,417	0.15%
2023/01/12	1	355.00	1	358.00	349.50	0	3,416	0.00%
2023/01/09	0.1	354.50	0	0.00	360.50	0.1	3,543	0.00%
2023/01/06	2.1	346.29	1	351.50	350.50	1.1	3,579	0.03%
2023/01/05	0	0.00	2	365.00	364.50	-2	3,575	-0.06%
2022/12/30	0	0.00	0	341.67	335.50	0	3,666	0.00%
2022/12/29	0	0.00	0	339.60	343.50	0	3,710	0.00%
2022/12/28	2	350.00	0	352.13	346.00	2	3,750	0.05%
2022/12/27	0	0.00	0	368.00	368.50	0	3,772	0.00%
2022/12/26	0	0.00	0	361.00	363.50	0	3,826	0.00%
2022/12/23	0	0.00	0	362.25	364.00	0	3,959	0.00%
2022/12/22	1	367.50	1	370.97	366.50	0	4,089	0.00%
2022/12/21	1.3	365.62	0	0.00	366.00	1.3	4,201	0.03%
2022/12/20	1	373.50	0	0.00	367.00	1	4,226	0.02%
2022/12/19	1	360.00	1	356.00	376.00	0	4,268	0.00%
2022/12/16	1	374.00	1	375.50	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	385.50	384.50	-1	4,252	-0.02%
2022/12/13	2.1	373.57	2	375.50	371.50	0.1	4,263	0.00%
2022/12/09	7	377.29	3	369.00	366.50	4	4,289	0.09%
2022/12/07	0	0.00	2	383.50	383.00	-2	4,320	-0.05%
2022/12/06	3	398.50	3	399.67	394.50	0	4,334	0.00%
2022/12/05	1	408.50	1	407.99	402.00	0	4,359	0.00%
2022/12/02	1	401.50	7	404.29	403.50	-6	4,529	-0.13%
2022/12/01	3	405.00	3	403.00	400.50	0	4,611	0.00%
2022/11/30	8	399.19	4	393.88	393.50	4	4,754	0.08%
2022/11/29	0	0.00	1	392.00	394.50	-1	4,806	-0.02%
2022/11/28	1	395.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	3	393.00	8	394.94	391.50	-5	5,037	-0.10%
2022/11/24	3	405.00	3	400.50	400.50	0	5,143	0.00%
2022/11/23	5	407.80	6	403.34	398.50	-1	5,217	-0.02%
2022/11/22	5	390.50	5	392.18	395.00	0	5,094	0.00%
2022/11/21	2	394.25	3	391.17	388.00	-1	5,134	-0.02%
2022/11/18	9.1	389.65	2	388.75	387.00	7.1	5,114	0.14%
2022/11/17	5	384.00	8.2	388.50	392.50	-3.2	5,053	-0.06%
2022/11/16	1	364.00	2.2	367.41	371.00	-1.2	4,898	-0.02%
2022/11/15	4	364.75	5	367.10	370.50	-1	4,830	-0.02%
2022/11/14	3	351.83	3.1	351.74	353.00	-0.1	4,741	0.00%
2022/11/11	5	342.20	4	346.63	341.00	1	4,703	0.02%
2022/11/10	5	329.70	4	328.38	330.00	1	4,640	0.02%
2022/11/09	1	327.50	1	327.50	327.50	0	4,641	0.00%
2022/11/08	0	0.00	0.1	323.00	320.50	-0.1	4,736	0.00%
2022/11/07	1	322.50	0	0.00	322.50	1	4,727	0.02%
2022/11/04	2.1	319.76	2.2	314.36	322.50	-0.1	4,780	0.00%
2022/11/03	2	304.75	2	308.00	310.50	0	4,830	0.00%
2022/11/02	1	303.00	2	308.00	307.00	-1	4,823	-0.02%
2022/11/01	0.1	303.50	5	304.00	302.00	-4.9	4,853	-0.10%
2022/10/31	0	0.00	2	301.50	300.50	-2	4,858	-0.04%
2022/10/28	15	281.53	13	284.38	284.00	2	4,819	0.04%
2022/10/27	1	296.50	0	0.00	299.00	1	4,754	0.02%
2022/10/24	5	298.00	0	0.00	297.00	5	4,778	0.10%
2022/10/21	3	295.83	2	296.25	292.00	1	4,874	0.02%
2022/10/20	2.2	303.27	2	305.75	301.00	0.2	4,859	0.00%
2022/10/19	0	0.00	1	315.50	311.00	-1	4,832	-0.02%
2022/10/18	0	0.00	0.1	326.00	316.00	-0.1	4,816	0.00%
2022/10/17	1.1	310.86	0	0.00	316.50	1.1	4,800	0.02%
2022/10/14	2.1	335.43	1	331.50	328.50	1.1	4,769	0.02%
2022/10/13	2.2	345.54	2	326.00	324.50	0.2	4,763	0.00%
2022/10/12	1	345.00	2	345.50	343.00	-1	4,748	-0.02%
2022/10/11	0	0.00	2	350.00	343.00	-2	4,774	-0.04%
2022/10/07	1.1	368.66	1	362.50	363.00	0.1	4,848	0.00%
2022/10/06	1	364.50	8.3	356.36	369.50	-7.3	4,826	-0.15%
2022/10/05	8	367.88	1	361.50	363.00	7	4,806	0.15%
2022/10/04	1	349.50	0	0.00	352.50	1	4,766	0.02%
2022/10/03	1	334.50	1	333.00	334.00	0	4,749	0.00%
2022/09/30	5.1	337.76	6	330.00	345.50	-0.9	4,790	-0.02%
2022/09/29	3	354.00	2	347.00	347.00	1	4,738	0.02%
2022/09/28	3.3	360.48	0	0.00	360.00	3.3	4,660	0.07%
2022/09/26	2	404.25	0	0.00	399.00	2	4,564	0.04%
2022/09/23	0	0.00	1.2	428.08	425.50	-1.2	4,521	-0.03%
2022/09/22	1	418.00	0	0.00	425.50	1	4,490	0.02%
2022/09/21	1	423.00	0	0.00	425.00	1	4,488	0.02%
2022/09/19	1	415.15	0	0.00	414.50	1	4,464	0.02%
2022/09/16	2	428.50	1.3	429.03	425.00	0.7	4,449	0.01%
2022/09/15	5	432.90	10	431.10	429.00	-5	4,463	-0.11%
2022/09/14	1.4	421.86	1	425.00	425.00	0.4	4,477	0.01%
2022/09/13	4.1	432.45	0	0.00	430.50	4.1	4,437	0.09%
2022/09/12	0	0.00	2	448.00	439.00	-2	4,397	-0.05%
2022/09/08	2	441.00	0	0.00	439.00	2	4,366	0.05%
2022/09/07	0	0.00	1	452.00	451.50	-1	4,188	-0.02%
2022/09/06	2	451.00	8.3	455.52	442.00	-6.3	4,099	-0.15%
2022/09/05	4.3	440.13	1	437.00	440.00	3.3	3,934	0.08%
2022/09/02	3	450.83	6.1	454.00	451.00	-3.1	3,830	-0.08%
2022/09/01	4	448.88	1	447.50	440.50	3	3,708	0.08%
2022/08/31	4	437.38	3	448.67	449.00	1	3,572	0.03%
2022/08/30	1	435.00	2	428.51	434.50	-1	3,433	-0.03%
2022/08/29	1	414.00	0	0.00	410.00	1	3,315	0.03%
2022/08/26	1	425.50	4	417.38	426.50	-3	3,317	-0.09%
2022/08/25	1	405.00	0	0.00	405.00	1	3,240	0.03%
2022/08/24	0	405.00	4	404.00	403.00	-4	3,243	-0.12%
2022/08/23	1	405.00	0	0.00	407.50	1	3,270	0.03%
2022/08/22	1	407.01	0	0.00	406.00	1	3,281	0.03%
2022/08/19	1	418.00	1	421.50	415.50	0	3,282	0.00%
2022/08/18	1	415.50	2	419.75	422.00	-1	3,260	-0.03%
2022/08/17	3	409.67	2	411.75	414.50	1	3,237	0.03%
2022/08/16	3	413.50	1	408.50	408.50	2	3,186	0.06%
2022/08/15	4	423.00	3	423.67	423.00	1	3,131	0.03%
2022/08/12	6	427.25	7	424.56	420.00	-1	3,020	-0.03%
2022/08/11	6	422.25	5	423.80	427.00	1	2,985	0.03%
2022/08/10	1	397.50	6.2	409.37	414.00	-5.2	2,884	-0.18%
2022/08/09	2	390.25	1	391.00	391.00	1	2,791	0.04%
2022/08/08	1	396.00	0	0.00	391.00	1	2,779	0.04%
2022/08/05	1	381.00	8	391.25	397.00	-7	2,725	-0.26%
2022/08/04	2.2	371.01	2	374.50	373.50	0.2	2,684	0.01%
2022/08/03	7	383.21	1	380.00	378.00	6	2,660	0.23%
2022/08/02	1.1	385.09	1	388.00	385.50	0.1	2,640	0.00%
2022/08/01	3	393.83	0	0.00	391.00	3	2,626	0.11%
2022/07/29	0	0.00	2	403.50	394.50	-2	2,625	-0.08%
2022/07/28	8	388.62	5	384.70	389.50	3	2,563	0.12%
2022/07/27	1	403.00	0	0.00	402.00	1	2,441	0.04%
2022/07/26	1	405.50	2	412.50	406.50	-1	2,408	-0.04%
2022/07/25	0	0.00	2	421.00	418.00	-2	2,403	-0.08%
2022/07/22	4	422.50	4	433.00	412.50	0	2,385	0.00%
2022/07/21	2	426.25	2	429.00	434.50	0	2,349	0.00%
2022/07/20	7	440.64	0	0.00	429.00	7	2,299	0.30%
2022/07/19	0	0.00	1	440.00	439.00	-1	2,235	-0.04%
2022/07/18	2	450.75	1.3	445.77	450.50	0.7	2,207	0.03%
2022/07/15	1	445.00	2	436.50	446.00	-1	2,127	-0.05%
2022/07/14	0	0.00	4	414.38	420.00	-4	2,000	-0.20%
2022/07/13	1	414.00	2	408.75	407.00	-1	1,953	-0.05%
2022/07/11	1	399.50	2	396.75	402.00	-1	1,893	-0.05%
2022/07/08	7	407.29	4	407.13	408.00	3	1,853	0.16%
2022/07/07	3	392.00	6	393.00	400.00	-3	1,756	-0.17%
2022/07/06	1	372.50	0	0.00	370.00	1	1,676	0.06%
2022/07/05	1	362.00	0	0.00	368.00	1	1,628	0.06%
2022/06/27	0.1	363.00	0	0.00	362.50	0.1	1,559	0.00%
2022/06/24	0.2	353.59	0	0.00	350.50	0.2	1,559	0.01%
2022/06/23	2.1	345.95	0	0.00	346.00	2.1	1,553	0.14%
2022/06/17	1	393.50	1	396.00	391.00	0	1,446	0.00%
2022/06/16	1	404.00	0	0.00	401.50	1	1,430	0.07%
2022/06/14	1	406.00	1	404.00	404.50	0	1,421	0.00%
2022/06/10	2	416.00	2	413.00	417.50	0	1,415	0.00%
2022/06/09	2	415.75	2	413.50	415.50	0	1,409	0.00%
2022/06/08	1	421.00	1	423.50	415.00	0	1,403	0.00%
2022/06/01	0	0.00	1	413.50	413.00	-1	1,382	-0.07%
2022/05/31	3	408.17	2	400.75	415.50	1	1,361	0.07%
2022/05/30	1	397.50	1	397.50	399.50	0	1,321	0.00%
2022/05/27	3	381.17	3	378.83	382.50	0	1,301	0.00%
2022/05/26	2	369.25	2	370.00	369.50	0	1,288	0.00%
2022/05/25	1	364.00	1	366.00	370.50	0	1,288	0.00%
2022/05/24	1	360.00	1.6	363.69	355.00	-0.6	1,293	-0.05%
2022/05/20	1	364.00	1	361.00	360.50	0	1,312	0.00%
2022/05/19	2	357.00	2	348.50	357.50	0	1,301	0.00%
2022/05/18	2	354.50	2	356.75	356.50	0	1,296	0.00%
2022/05/17	4	351.13	4	346.00	352.50	0	1,293	0.00%
2022/05/16	2	337.00	2	338.75	335.50	0	1,286	0.00%
2022/05/13	4	349.50	4	352.25	348.00	0	1,277	0.00%
2022/05/11	1	351.00	1	353.50	352.00	0	1,272	0.00%
2022/05/10	1.1	352.00	1	344.50	353.00	0.1	1,281	0.01%
2022/05/09	1.5	346.31	1	347.50	345.50	0.5	1,268	0.04%
2022/05/06	0	374.00	0	0.00	364.00	0	1,246	0.00%
2022/05/03	1	382.50	1	384.50	383.50	0	1,292	0.00%
2022/04/29	3	385.83	3	379.67	379.00	0	1,324	0.00%
2022/04/28	2	389.00	2	385.25	384.00	0	1,326	0.00%
2022/04/27	2	383.25	2	385.50	393.50	0	1,333	0.00%
2022/04/22	1	398.50	1	401.00	401.00	0	1,405	0.00%
2022/04/20	1	418.00	1	422.00	417.00	0	1,490	0.00%
2022/04/19	1	418.50	1	421.00	419.50	0	1,515	0.00%
2022/04/15	1	419.50	0	0.00	418.00	1	1,573	0.06%
2022/04/13	0	0.00	1	447.00	444.00	-1	1,774	-0.06%
2022/04/08	1	450.00	0	0.00	449.50	1	1,981	0.05%
2022/04/07	2	447.00	2	451.25	437.00	0	1,970	0.00%
2022/04/06	0	0.00	1	439.00	450.00	-1	1,978	-0.05%
2022/04/01	1	448.50	1	448.50	450.00	0	1,974	0.00%
2022/03/31	1	452.50	1	455.50	455.50	0	1,978	0.00%
2022/03/30	0	0.00	0.1	448.50	461.50	-0.1	1,979	0.00%
2022/03/29	1	425.00	1	426.50	430.50	0	1,956	0.00%
2022/03/28	2	423.50	0	0.00	424.50	2	1,994	0.10%
2022/03/22	1	430.00	0	0.00	432.50	1	2,080	0.05%
2022/03/17	1	434.00	2	433.00	435.50	-1	2,147	-0.05%
2022/03/16	0.1	411.48	0	0.00	413.00	0.1	2,158	0.00%
2022/03/11	1	431.00	1	424.50	425.00	0	2,311	0.00%
2022/03/04	2	444.00	0	0.00	442.50	2	2,601	0.08%
2022/03/03	1	455.00	0	0.00	455.00	1	2,700	0.04%
2022/02/25	1	448.00	1	444.50	455.00	0	2,852	0.00%
2022/02/24	1	448.00	0	0.00	438.50	1	2,928	0.03%
2022/02/15	0	0.00	1	488.00	486.50	-1	3,485	-0.03%
2022/02/09	1	493.50	1	483.50	494.00	0	3,514	0.00%
2022/02/08	1	478.00	1	481.00	485.00	0	3,530	0.00%
2022/01/26	2	472.25	11	474.73	470.00	-9	3,567	-0.25%
2022/01/25	1	484.00	1	492.50	473.50	0	3,635	0.00%
2022/01/21	4	474.13	1	478.50	467.00	3	3,609	0.08%
2022/01/20	11	482.09	1	483.00	484.50	10	3,627	0.28%
2022/01/14	4	499.75	3	498.67	500.00	1	3,714	0.03%
2022/01/13	3	532.00	1	539.00	528.00	2	3,668	0.05%
2022/01/12	5	540.60	4	533.25	540.00	1	3,662	0.03%
2022/01/11	2	549.50	2	552.50	549.00	0	3,663	0.00%
2022/01/10	1	559.00	1	550.00	560.00	0	3,648	0.00%
2022/01/07	7	553.57	5	551.20	542.00	2	3,628	0.06%
2022/01/06	2.1	583.46	7.1	574.47	584.00	-5	3,520	-0.14%
2022/01/05	1	574.00	2.1	567.76	572.00	-1.1	3,458	-0.03%
2022/01/04	0	0.00	4	553.50	559.00	-4	3,404	-0.12%
2022/01/03	3	546.67	4	542.00	548.00	-1	3,414	-0.03%
2021/12/30	1	525.00	1	529.00	529.00	0	3,407	0.00%
2021/12/29	3	526.00	2	528.00	524.00	1	3,440	0.03%
2021/12/28	0	538.00	0	0.00	538.00	0	3,458	0.00%
2021/12/24	1	547.00	1	550.00	545.00	0	3,558	0.00%
2021/12/23	1	546.00	1	550.00	544.00	0	3,564	0.00%
2021/12/22	3	552.33	6	550.33	544.00	-3	3,621	-0.08%
2021/12/21	3	544.33	6	551.17	556.00	-3	3,610	-0.08%
2021/12/20	1	531.00	2	535.50	531.00	-1	3,553	-0.03%
2021/12/17	1	532.00	1	534.96	529.00	0	3,565	0.00%
2021/12/16	1	539.00	1	537.00	537.00	0	3,563	0.00%
2021/12/15	1	534.00	1	537.00	536.00	0	3,596	0.00%
2021/12/14	1	529.01	2	541.50	532.00	-1	3,609	-0.03%
2021/12/13	1	554.00	4	554.75	551.00	-3	3,634	-0.08%
2021/12/10	3	544.00	5	545.40	545.00	-2	3,659	-0.05%
2021/12/09	2	553.46	10	555.00	557.00	-8	3,635	-0.22%
2021/12/08	0	0.00	1	535.00	539.00	-1	3,561	-0.03%
2021/12/07	0	0.00	1	517.00	520.00	-1	3,513	-0.03%
2021/12/03	4	520.50	4	514.75	512.00	0	3,538	0.00%
2021/12/02	7	530.14	5	534.40	517.00	2	3,544	0.06%
2021/12/01	2	551.50	4	556.25	557.00	-2	3,534	-0.06%
2021/11/30	12	547.17	2	548.00	548.00	10	3,521	0.28%
2021/11/29	3	528.00	9.2	516.04	536.00	-6.2	3,468	-0.18%
2021/11/26	2	515.00	1	525.00	501.00	1	3,450	0.03%
2021/11/25	3	524.67	4	523.75	520.00	-1	3,382	-0.03%
2021/11/24	2	519.00	0	0.00	518.00	2	3,344	0.06%
2021/11/23	5	517.60	3	521.33	514.00	2	3,305	0.06%
2021/11/22	3	518.00	4	524.25	530.00	-1	3,247	-0.03%
2021/11/19	3	502.98	2	489.00	495.00	1	3,109	0.03%
2021/11/18	4	486.13	5	482.20	490.00	-1	3,002	-0.03%
2021/11/17	2	459.00	0.2	463.50	464.00	1.8	2,894	0.06%
2021/11/16	3	465.00	5	465.00	466.00	-2	2,881	-0.07%
2021/11/15	4	458.50	6	460.00	455.50	-2	2,862	-0.07%
2021/11/12	16.2	444.73	4	442.00	448.00	12.2	2,833	0.43%
2021/11/11	2	419.50	2	421.75	418.50	0	2,747	0.00%
2021/11/10	2	429.00	3	430.67	429.50	-1	2,767	-0.04%
2021/11/09	1	419.00	0	0.00	420.50	1	2,768	0.04%
2021/11/05	1	421.50	0	0.00	421.50	1	2,861	0.03%
2021/11/03	2	429.50	7	430.29	426.00	-5	2,861	-0.17%
2021/11/02	6	455.75	0	0.00	434.00	6	2,841	0.21%
2021/10/29	1	428.50	1	431.00	427.50	0	2,741	0.00%
2021/10/28	1	429.50	3	430.33	427.00	-2	2,712	-0.07%
2021/10/27	2	431.50	4	425.88	440.00	-2	2,667	-0.07%
2021/10/26	1	418.00	3.2	409.72	420.00	-2.2	2,587	-0.09%
2021/10/25	1	390.50	4	391.63	393.00	-3	2,500	-0.12%
2021/10/22	3	386.33	1	390.00	388.00	2	2,517	0.08%
2021/10/21	2	393.50	2	396.00	391.00	0	2,518	0.00%
2021/10/20	4	391.75	3.2	392.69	391.50	0.8	2,501	0.03%
2021/10/19	0	0.00	2	394.00	399.00	-2	2,515	-0.08%
2021/10/18	1	381.50	1	385.50	381.50	0	2,508	0.00%
2021/10/15	1.1	392.27	0	0.00	384.00	1.1	2,513	0.04%
2021/10/14	1.3	384.60	0	0.00	384.50	1.3	2,529	0.05%
2021/10/13	1	389.00	1	391.50	380.50	0	2,536	0.00%
2021/10/12	2	383.25	4	378.63	392.00	-2	2,520	-0.08%
2021/10/08	2	395.25	2	397.50	386.00	0	2,490	0.00%
2021/10/07	2	403.00	0	0.00	413.00	2	2,439	0.08%
2021/10/06	1	398.00	1	398.00	398.00	0	2,436	0.00%
2021/10/05	2	384.50	1	386.50	389.00	1	2,429	0.04%
2021/10/04	2	385.50	0	0.00	383.00	2	2,471	0.08%
2021/10/01	5	396.50	2	396.00	387.50	3	2,506	0.12%
2021/09/30	1	412.00	1	413.00	412.00	0	2,476	0.00%
2021/09/29	0	408.00	2	404.50	404.50	-2	2,493	-0.08%
2021/09/28	0	447.50	0	0.00	431.00	0	2,523	0.00%
2021/09/27	1	455.50	3	459.50	454.00	-2	2,539	-0.08%
2021/09/24	1	458.00	5	454.20	454.00	-4	2,564	-0.16%
2021/09/23	3	449.00	1	450.00	446.50	2	2,583	0.08%
2021/09/22	3	447.50	0	0.00	452.50	3	2,616	0.11%
2021/09/17	3	454.00	1	452.00	464.50	2	2,630	0.08%
2021/09/16	1	462.72	0	0.00	450.00	1	2,773	0.04%
2021/09/15	2	467.74	0	0.00	460.00	2	2,780	0.07%
2021/09/14	0	0.00	1	499.00	490.00	-1	2,754	-0.04%
2021/09/13	4	503.01	4	507.75	500.00	0	2,774	0.00%
2021/09/09	4.1	505.00	4	496.50	496.50	0.1	2,819	0.00%
2021/09/08	1	511.00	1	521.00	498.50	0	2,832	0.00%
2021/09/07	7	526.86	4	527.00	523.00	3	2,797	0.11%
2021/09/06	0	0.00	0.1	541.00	524.00	-0.1	2,768	0.00%
2021/09/03	5	529.80	6.1	529.16	526.00	-1.1	2,718	-0.04%
2021/09/02	2	531.50	0	0.00	516.00	2	2,713	0.07%
2021/09/01	0.1	510.00	5.1	516.69	518.00	-5	2,674	-0.19%
2021/08/30	0	0.00	3.1	473.04	476.00	-3.1	2,700	-0.11%
2021/08/27	3.1	477.14	2	474.75	476.00	1.1	2,725	0.04%
2021/08/26	3	469.17	0	0.00	468.50	3	2,755	0.11%
2021/08/25	0.1	488.00	3	492.00	492.00	-3	2,777	-0.11%
2021/08/24	1	487.50	3	488.83	487.00	-2	2,862	-0.07%
2021/08/23	6	475.17	3	479.83	482.50	3	2,880	0.10%
2021/08/20	1	465.49	1	463.00	467.00	0	2,895	0.00%
2021/08/19	4	472.00	2	455.00	455.00	2	2,896	0.07%
2021/08/18	4	472.88	3	481.67	486.00	1	2,922	0.03%
2021/08/17	1	483.50	1	471.00	471.00	0	2,958	0.00%
2021/08/12	1	503.00	3	493.89	511.00	-2	3,027	-0.07%
2021/08/11	1	493.00	0	0.00	493.00	1	2,977	0.03%
2021/08/10	7	505.43	3	514.00	503.00	4	3,012	0.13%
2021/08/09	1	519.00	0	0.00	523.00	1	3,046	0.03%
2021/08/06	1	521.00	1	524.00	523.00	0	3,104	0.00%
2021/08/05	0.1	520.00	0	0.00	517.00	0.1	3,155	0.00%
2021/08/03	2	526.50	6	530.83	525.00	-4	3,289	-0.12%
2021/08/02	0	0.00	1	521.00	526.00	-1	3,315	-0.03%
2021/07/30	2	527.50	4	519.00	519.00	-2	3,344	-0.06%
2021/07/28	1	526.00	0	0.00	528.00	1	3,444	0.03%
2021/07/27	2	555.50	1	574.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	1	569.00	564.00	-1	3,555	-0.03%
2021/07/23	2	572.00	0	0.00	561.00	2	3,647	0.05%
2021/07/22	4	557.25	1	559.00	562.00	3	3,753	0.08%
2021/07/21	4	544.00	3.1	545.26	542.00	0.9	3,788	0.02%
2021/07/16	3	570.67	2	575.00	578.00	1	3,927	0.03%
2021/07/15	1	573.00	1	576.00	567.00	0	3,947	0.00%
2021/07/14	1	566.00	1	570.00	563.00	0	3,947	0.00%
2021/07/13	2	573.00	2	576.50	564.00	0	3,982	0.00%
2021/07/12	1.1	571.82	1	574.00	568.00	0.1	4,169	0.00%
2021/07/09	2	579.50	3	586.67	570.00	-1	4,325	-0.02%
2021/07/08	2	617.00	0	0.00	600.00	2	4,275	0.05%
2021/07/06	0	0.00	0.1	595.00	590.00	-0.1	4,171	0.00%
2021/07/05	0.1	598.00	0.2	597.00	598.00	-0.1	4,158	0.00%
2021/07/02	0.1	560.50	0	0.00	583.00	0.1	4,079	0.00%
2021/07/01	0	0.00	1.1	567.55	550.00	-1.1	4,034	-0.03%
2021/06/29	1	572.00	2.1	590.00	572.00	-1.1	3,991	-0.03%
2021/06/25	2	585.50	2.1	586.48	588.00	-0.1	3,942	0.00%
2021/06/24	0	0.00	1.1	533.73	546.00	-1.1	3,807	-0.03%
2021/06/21	2	522.00	4	522.75	522.00	-2	3,696	-0.05%
2021/06/18	0.1	526.00	1	522.00	520.00	-0.9	3,660	-0.02%
2021/06/17	0	0.00	3	525.00	527.00	-3	3,644	-0.08%
2021/06/16	0	0.00	0	506.00	506.00	0	3,617	0.00%
2021/06/15	0	0.00	1	526.00	521.00	-1	3,607	-0.03%
2021/06/11	2	517.00	2	517.00	514.00	0	3,603	0.00%
2021/06/10	2.1	519.48	5	521.60	520.00	-2.9	3,583	-0.08%
2021/06/08	1	516.00	2	511.00	513.00	-1	3,537	-0.03%
2021/06/07	4	494.88	5	489.70	497.00	-1	3,468	-0.03%
2021/06/04	3	486.67	4	490.75	492.50	-1	3,465	-0.03%
2021/06/03	7	487.50	6	490.17	488.50	1	3,490	0.03%
2021/06/02	3	491.17	5	493.20	493.00	-2	3,465	-0.06%
2021/06/01	6	482.83	5	490.20	486.00	1	3,435	0.03%
2021/05/31	0	460.00	1	461.00	467.00	-1	3,376	-0.03%
2021/05/28	2	460.05	1	460.00	458.00	1	3,384	0.03%
2021/05/26	1	452.00	1	455.00	465.50	0	3,402	0.00%
2021/05/25	1	456.50	1	454.00	455.00	0	3,388	0.00%
2021/05/24	1	444.00	3	428.33	442.50	-2	3,371	-0.06%
2021/05/21	0	0.00	2	410.50	413.50	-2	3,308	-0.06%
2021/05/20	2	414.50	2	410.00	403.50	0	3,343	0.00%
2021/05/18	1	379.50	2	386.50	397.50	-1	3,424	-0.03%
2021/05/17	4	377.63	2	392.00	369.00	2	3,416	0.06%
2021/05/14	10	413.85	9	414.61	409.50	1	3,420	0.03%
2021/05/13	5	416.90	5	416.10	423.00	0	3,401	0.00%
2021/05/12	6	419.75	4	429.63	410.00	2	3,509	0.06%
2021/05/11	5	457.90	3	455.00	441.50	2	3,460	0.06%
2021/05/10	1	483.50	2	482.00	480.00	-1	3,436	-0.03%
2021/05/07	5	489.50	5	490.40	494.00	0	3,442	0.00%
2021/05/06	3	482.17	8	476.42	474.50	-5	3,464	-0.14%
2021/05/05	5	489.50	2	494.75	477.00	3	3,451	0.09%
2021/05/04	4	503.63	2	515.50	497.00	2	3,442	0.06%
2021/05/03	5	527.96	2	522.50	510.00	3	3,473	0.09%
2021/04/29	0	0.00	1.2	553.06	550.00	-1.2	3,543	-0.03%
2021/04/28	5.2	548.11	7	550.00	551.00	-1.9	3,500	-0.05%
2021/04/27	0.1	525.00	1.1	529.09	529.00	-1	3,428	-0.03%
2021/04/26	2	535.00	4	526.75	533.00	-2	3,445	-0.06%
2021/04/23	1	494.00	1	499.50	503.00	0	3,376	0.00%
2021/04/22	3	494.83	0	0.00	483.00	3	3,441	0.09%
2021/04/21	2	494.00	12	495.33	490.00	-10	3,461	-0.29%
2021/04/20	1	517.00	1	523.00	511.00	0	3,465	0.00%
2021/04/16	14.1	542.70	3	528.67	520.00	11.1	3,617	0.31%
2021/04/15	6	512.28	11	512.35	525.00	-5	3,527	-0.14%
2021/04/14	0	0.00	1	485.50	477.50	-1	3,408	-0.03%
2021/04/13	0	0.00	1	480.00	477.00	-1	3,487	-0.03%
2021/04/12	0	0.00	1	482.00	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	0	480.50	479.50	0	3,529	0.00%
2021/04/08	3	477.67	2.1	471.67	478.50	0.9	3,553	0.03%
2021/04/07	1	470.50	1	471.00	470.00	0	3,550	0.00%
2021/04/06	5	474.30	3	473.33	473.00	2	3,566	0.06%
2021/03/31	0	0.00	0.1	493.50	484.00	-0.1	3,573	0.00%
2021/03/30	0	0.00	1.1	493.68	489.00	-1.1	3,573	-0.03%
2021/03/29	0	0.00	2.4	481.38	481.00	-2.4	3,566	-0.07%
2021/03/26	1.5	467.33	0	0.00	467.50	1.5	3,575	0.04%
2021/03/25	1	469.00	0	0.00	467.00	1	3,613	0.03%
2021/03/23	0	465.00	2	462.00	463.00	-2	3,712	-0.05%
2021/03/22	1	467.05	3	470.17	468.50	-2	3,760	-0.05%
2021/03/19	0	474.50	0	0.00	474.00	0	3,829	0.00%
2021/03/18	1	479.00	0	0.00	479.00	1	3,852	0.03%
2021/03/17	0	480.67	0	0.00	480.50	0	3,930	0.00%
2021/03/16	1	480.00	1	480.00	482.50	0	3,939	0.00%
2021/03/15	1	479.50	1	482.00	479.00	0	3,963	0.00%
2021/03/12	4	484.37	3	484.17	483.00	1	4,019	0.03%
2021/03/11	1	487.50	1	490.00	487.50	0	4,077	0.00%
2021/03/10	2	488.25	1	485.00	485.00	1	4,117	0.02%
2021/03/09	2	491.00	2	480.75	491.50	0	4,166	0.00%
2021/03/08	2	486.25	2	489.25	480.50	0	4,184	0.00%
2021/03/05	3	485.17	3	484.83	483.00	0	4,272	0.00%
2021/03/04	9	486.89	7	487.79	487.50	2	4,400	0.05%
2021/03/03	3	486.67	4.1	492.83	498.50	-1.1	4,661	-0.02%
2021/03/02	2	496.48	1	503.00	483.00	1	4,671	0.02%
2021/02/26	2	497.50	1	500.00	494.00	1	4,696	0.02%
2021/02/25	0	501.33	1	496.50	506.00	-1	4,756	-0.02%
2021/02/24	1	496.58	0	0.00	496.00	1	4,786	0.02%
2021/02/23	2	511.00	3	511.00	512.00	-1	4,781	-0.02%
2021/02/22	6	518.17	6	519.33	514.00	0	4,818	0.00%
2021/02/19	5	515.00	2.2	506.92	510.00	2.8	4,871	0.06%
2021/02/18	6	492.84	5	491.90	496.50	1	4,805	0.02%
2021/02/17	0.1	475.50	13	474.62	482.00	-13	4,817	-0.27%
2021/02/05	3.1	485.18	2	493.75	477.00	1.1	4,874	0.02%
2021/02/04	1	506.00	2	504.00	497.50	-1	4,900	-0.02%
2021/02/03	7	513.00	5	518.20	503.00	2	4,883	0.04%
2021/02/02	1	494.01	0	0.00	491.00	1	4,799	0.02%
2021/02/01	12	484.04	5	487.40	491.50	7	4,868	0.14%
2021/01/29	1	492.50	4	490.13	482.00	-3	4,875	-0.06%
2021/01/28	1	478.50	1	481.50	487.00	0	4,882	0.00%
2021/01/27	7	488.71	4	487.38	484.50	3	4,888	0.06%
2021/01/26	0	0.00	7	484.14	482.00	-7	4,894	-0.14%
2021/01/25	6	497.08	9	499.89	490.00	-3	4,905	-0.06%
2021/01/22	16	470.44	9	484.44	493.00	7	4,857	0.14%
2021/01/21	2	453.50	1	456.00	454.50	1	4,766	0.02%
2021/01/20	3	454.04	1	450.50	452.00	2	4,759	0.04%
2021/01/19	4	473.50	3	472.33	471.00	1	4,749	0.02%
2021/01/18	4	457.38	6	454.67	462.00	-2	4,773	-0.04%
2021/01/15	8.1	482.64	6	478.08	468.00	2.1	4,790	0.04%
2021/01/14	3	500.34	4	501.88	492.00	-1	4,791	-0.02%
2021/01/13	2	501.50	1	499.00	502.00	1	4,790	0.02%
2021/01/12	11	499.76	4	493.75	489.00	7	4,789	0.15%
2021/01/11	5	500.80	1	511.73	490.00	4	4,786	0.08%
2021/01/08	2	525.99	8	523.63	518.00	-6	4,753	-0.13%
2021/01/07	11.1	539.37	9	539.11	539.00	2.1	4,672	0.05%
2021/01/06	6	558.00	2	569.00	550.00	4	4,659	0.09%
2021/01/05	5	573.60	1	572.00	574.00	4	4,653	0.09%
2021/01/04	2	570.00	9	575.33	571.00	-7	4,791	-0.15%
2020/12/31	2	573.00	2	578.50	567.00	0	4,877	0.00%
2020/12/29	1	566.98	3	564.33	562.00	-2	4,904	-0.04%
2020/12/28	2	571.00	1	568.00	571.00	1	4,930	0.02%
2020/12/25	6	569.50	1	570.00	569.00	5	4,955	0.10%
2020/12/24	4	574.99	0	0.00	564.00	4	4,982	0.08%
2020/12/23	3	567.33	2	569.00	568.00	1	5,008	0.02%
2020/12/22	5	575.40	6	579.17	566.00	-1	5,091	-0.02%
2020/12/21	3	583.00	3	583.00	582.00	0	5,123	0.00%
2020/12/18	5.1	576.28	6	576.83	579.00	-0.9	5,128	-0.02%
2020/12/17	3	560.33	2	562.00	562.00	1	5,119	0.02%
2020/12/16	1	570.00	3	574.00	567.00	-2	5,197	-0.04%
2020/12/15	8	567.00	3	568.33	560.00	5	5,206	0.10%
2020/12/14	2	588.50	2	592.50	584.00	0	5,224	0.00%
2020/12/11	3	595.33	3	598.33	590.00	0	5,305	0.00%
2020/12/09	2	621.00	1.1	622.22	622.00	0.9	5,346	0.02%
2020/12/08	1	623.06	1	627.00	618.00	0	5,412	0.00%
2020/12/07	3.1	623.13	5	630.20	613.00	-1.9	5,427	-0.04%
2020/12/04	3	639.67	1	637.00	637.00	2	5,424	0.04%
2020/12/03	2	644.50	1	652.00	637.00	1	5,489	0.02%
2020/12/02	2	641.00	2	637.00	633.00	0	5,511	0.00%
2020/12/01	4.1	642.22	3	643.67	641.00	1.1	5,553	0.02%
2020/11/30	3	650.33	3	645.00	636.00	0	5,534	0.00%
2020/11/27	5	658.40	6	650.67	663.00	-1	5,516	-0.02%
2020/11/26	4	609.25	6	607.33	615.00	-2	5,365	-0.04%
2020/11/25	2	600.00	2	603.00	595.00	0	5,445	0.00%
2020/11/24	3	600.00	3	603.00	601.00	0	5,497	0.00%
2020/11/23	3	598.33	3	602.33	592.00	0	5,478	0.00%
2020/11/20	1	598.00	1	603.00	593.00	0	5,466	0.00%
2020/11/19	3	606.00	3	609.33	603.00	0	5,497	0.00%
2020/11/18	3	610.67	7	600.43	609.00	-4	5,527	-0.07%
2020/11/17	2	594.00	3.5	597.12	590.00	-1.5	5,517	-0.03%
2020/11/16	1	598.00	1	601.00	589.00	0	5,637	0.00%
2020/11/13	6	588.00	4	592.25	591.00	2	5,691	0.04%
2020/11/12	9	571.78	10	581.10	583.00	-1	5,756	-0.02%
2020/11/11	3	576.00	3	575.67	578.00	0	5,725	0.00%
2020/11/10	3	584.00	6	581.33	579.00	-3	5,836	-0.05%
2020/11/09	4	596.00	6	591.67	598.00	-2	5,814	-0.03%
2020/11/06	7	571.86	3	572.33	569.00	4	5,792	0.07%
2020/11/05	4	575.50	3	578.33	576.00	1	5,819	0.02%
2020/11/04	4	570.00	7	571.86	577.00	-3	5,941	-0.05%
2020/11/03	4	557.25	5	560.00	565.00	-1	6,090	-0.02%
2020/11/02	10	550.50	7	553.00	546.00	3	6,177	0.05%
2020/10/30	3	566.00	1	573.00	561.00	2	6,202	0.03%
2020/10/29	1	573.00	1	576.00	581.00	0	6,258	0.00%
2020/10/28	1	590.00	1	593.00	586.00	0	6,293	0.00%
2020/10/27	1	594.00	4	592.25	594.00	-3	6,374	-0.05%
2020/10/26	4	588.52	6	586.00	585.00	-2	6,457	-0.03%
2020/10/23	5	579.00	5	584.00	587.00	0	6,507	0.00%
2020/10/22	3	566.00	7	565.71	575.00	-4	6,670	-0.06%
2020/10/21	4	555.25	2	557.00	555.00	2	6,800	0.03%
2020/10/20	1	543.00	1	547.00	550.00	0	6,999	0.00%
2020/10/19	1	544.00	1	548.00	551.00	0	7,198	0.00%
2020/10/16	2	544.00	1	568.00	535.00	1	7,283	0.01%
2020/10/15	0	0.00	1	572.00	567.00	-1	7,279	-0.01%
2020/10/14	1	569.00	0	0.00	568.00	1	7,306	0.01%
2020/10/12	6	577.00	2	577.00	569.00	4	7,342	0.05%
2020/10/08	5	618.60	4	612.25	606.00	1	7,296	0.01%
2020/10/07	3	600.67	5	595.00	599.00	-2	7,291	-0.03%
2020/10/06	3	591.00	2	594.50	590.00	1	7,370	0.01%
2020/10/05	25	589.96	6	588.33	586.00	19	7,537	0.25%
2020/09/30	2	583.50	2	584.50	586.00	0	7,649	0.00%
2020/09/29	4	587.50	4	585.75	586.00	0	7,868	0.00%
2020/09/28	5	582.00	7	584.57	581.00	-2	7,979	-0.03%
2020/09/25	10	582.00	9	574.22	579.00	1	8,058	0.01%
2020/09/24	3	596.33	3	601.67	584.00	0	8,127	0.00%
2020/09/23	3	610.67	2	615.50	610.00	1	8,220	0.01%
2020/09/22	4	609.75	3	610.33	611.00	1	8,420	0.01%
2020/09/21	4	622.25	6	623.83	615.00	-2	8,551	-0.02%
2020/09/18	2	607.00	2	604.00	608.00	0	8,617	0.00%
2020/09/17	7	602.71	3	608.33	598.00	4	8,841	0.05%
2020/09/16	2	601.50	2	604.50	613.00	0	8,885	0.00%
2020/09/15	1	591.00	3	593.00	591.00	-2	8,933	-0.02%
2020/09/14	9	595.00	9	591.67	597.00	0	9,134	0.00%
2020/09/11	4	580.75	7	578.29	585.00	-3	9,156	-0.03%
2020/09/10	6	572.67	13	573.23	566.00	-7	9,256	-0.08%
2020/09/09	6	569.17	6	570.17	576.00	0	9,527	0.00%
2020/09/08	8	585.00	10	586.80	581.00	-2	9,557	-0.02%
2020/09/07	12	582.67	11	574.27	571.00	1	9,562	0.01%
2020/09/04	5	587.20	5	589.60	592.00	0	9,598	0.00%
2020/09/03	14	616.57	8	615.63	609.00	6	9,594	0.06%
2020/09/02	8	611.00	8	619.38	620.00	0	9,637	0.00%
2020/09/01	2	592.50	6	589.17	598.00	-4	9,674	-0.04%
2020/08/31	6	588.00	18	576.17	572.00	-12	9,660	-0.12%
2020/08/28	8	606.75	1	617.00	601.00	7	9,672	0.07%
2020/08/27	7	637.29	7	635.29	634.00	0	9,861	0.00%
2020/08/26	2	627.50	2	629.00	626.00	0	10,059	0.00%
2020/08/25	5	626.60	5	629.80	634.00	0	10,124	0.00%
2020/08/24	6	620.67	7	625.00	629.00	-1	10,108	-0.01%
2020/08/21	3	612.33	4	610.50	613.00	-1	10,137	-0.01%
2020/08/20	5	602.20	10	601.40	593.00	-5	10,083	-0.05%
2020/08/19	7	638.00	9	633.00	640.00	-2	9,977	-0.02%
2020/08/18	5	626.00	3	633.67	617.00	2	9,929	0.02%
2020/08/17	1	665.00	1	668.00	665.00	0	9,841	0.00%
2020/08/14	3	671.33	6	666.07	677.00	-3	9,837	-0.03%
2020/08/13	4	660.00	2	659.00	650.00	2	9,788	0.02%
2020/08/12	4	653.53	4	658.50	656.00	0	9,829	0.00%
2020/08/11	2	658.50	4	664.25	652.00	-2	9,880	-0.02%
2020/08/10	16	663.13	14	665.07	662.00	2	9,942	0.02%
2020/08/07	16	663.12	6	663.33	661.00	10	9,921	0.10%
2020/08/06	5	686.60	4	688.25	682.00	1	9,839	0.01%
2020/08/05	16	692.56	6	692.33	686.00	10	9,838	0.10%
2020/08/04	4	683.00	6	685.37	693.00	-2	9,891	-0.02%
2020/08/03	3	670.33	1	677.00	667.00	2	9,925	0.02%
2020/07/31	4	668.25	3	672.67	678.00	1	9,994	0.01%
2020/07/30	12	673.00	10	667.70	668.00	2	9,963	0.02%
2020/07/29	8	672.38	8	670.63	679.00	0	9,928	0.00%
2020/07/28	6	681.17	4	685.25	667.00	2	9,888	0.02%
2020/07/27	17	660.94	16	654.88	669.00	1	9,824	0.01%
2020/07/24	31	651.77	17	659.24	630.00	14	9,696	0.14%
2020/07/23	13	699.08	7.2	700.36	679.00	5.8	9,550	0.06%
2020/07/22	6	750.23	4	781.34	715.00	2	9,418	0.02%
2020/07/21	2	776.00	3	778.00	779.00	-1	9,337	-0.01%
2020/07/20	9	743.78	10	741.10	740.00	-1	9,347	-0.01%
2020/07/17	2	731.50	1	769.18	725.00	1	9,421	0.01%
2020/07/16	4	751.50	2	757.00	760.00	2	9,509	0.02%
2020/07/15	7	768.43	7	772.86	756.00	0	9,495	0.00%
2020/07/14	12	782.83	9	781.56	781.00	3	9,549	0.03%
2020/07/13	4	787.00	4	784.75	777.00	0	9,517	0.00%
2020/07/10	18	789.83	18	783.11	773.00	0	9,473	0.00%
2020/07/09	14	819.57	10	819.00	818.00	4	9,323	0.04%
2020/07/08	25	805.32	25	792.60	804.00	0	9,208	0.00%
2020/07/07	21	768.76	13	766.92	761.00	8	9,005	0.09%
2020/07/06	8	754.63	14	755.57	760.00	-6	9,093	-0.07%
2020/07/03	10	748.40	11	746.82	741.00	-1	9,133	-0.01%
2020/07/02	4	753.00	6	746.17	753.00	-2	9,191	-0.02%
2020/07/01	13	745.31	16	729.31	733.00	-3	9,239	-0.03%
2020/06/30	9	696.78	9	698.22	700.00	0	9,140	0.00%
2020/06/29	13	676.92	11	680.09	677.00	2	9,160	0.02%
2020/06/24	18	672.57	22	682.55	690.00	-4	9,175	-0.04%
2020/06/23	11	637.45	12	639.67	639.00	-1	9,166	-0.01%
2020/06/22	12	633.58	6	639.33	630.00	6	9,280	0.06%
2020/06/19	26	645.62	39	647.95	627.00	-13	9,347	-0.14%
2020/06/18	15	616.60	12	618.33	620.00	3	9,180	0.03%
2020/06/17	11	615.73	10	610.70	612.00	1	9,294	0.01%
2020/06/16	6.2	590.55	21	604.71	627.00	-14.8	9,253	-0.16%
2020/06/15	4	581.50	6	581.33	570.00	-2	9,157	-0.02%
2020/06/12	20	569.35	10	565.60	583.00	10	9,291	0.11%
2020/06/11	7	586.71	7	589.57	572.00	0	9,417	0.00%
2020/06/10	9	587.00	7	583.43	590.00	2	9,442	0.02%
2020/06/09	14	581.64	8	585.88	575.00	6	9,519	0.06%
2020/06/08	5	583.20	8	581.00	578.00	-3	9,576	-0.03%
2020/06/05	9	566.56	10	567.40	569.00	-1	9,508	-0.01%
2020/06/04	7	563.43	9	568.11	561.00	-2	9,544	-0.02%
2020/06/03	16	569.81	16	572.69	566.00	0	9,544	0.00%
2020/06/02	7	527.43	18	536.50	553.00	-11	9,336	-0.12%
2020/06/01	4	494.88	4	494.13	503.00	0	9,186	0.00%
2020/05/29	1	477.50	1	481.00	482.50	0	9,197	0.00%
2020/05/28	7	486.64	5	486.60	481.00	2	9,267	0.02%
2020/05/27	3	477.17	3	476.50	477.00	0	9,336	0.00%
2020/05/26	4	482.13	5	486.10	477.50	-1	9,446	-0.01%
2020/05/25	4	475.50	4	477.25	479.00	0	9,547	0.00%
2020/05/22	1	470.00	1	482.50	475.00	0	9,620	0.00%
2020/05/20	5	483.50	6	483.58	490.00	-1	9,650	-0.01%
2020/05/19	8	475.13	10	477.10	475.50	-2	9,728	-0.02%
2020/05/18	11	473.64	8	471.63	464.50	3	9,709	0.03%
2020/05/15	3	499.00	4	504.75	493.00	-1	9,652	-0.01%
2020/05/14	9	501.50	7	504.71	498.50	2	9,603	0.02%
2020/05/13	8	501.75	9	501.11	504.00	-1	9,530	-0.01%
2020/05/12	13	507.15	7	507.14	500.00	6	9,510	0.06%
2020/05/11	9	501.28	11	504.41	508.00	-2	9,533	-0.02%
2020/05/08	10	494.70	11	494.77	490.00	-1	9,472	-0.01%
2020/05/07	26	483.40	31	480.06	485.50	-5	9,440	-0.05%
2020/05/06	11	468.50	13	470.04	467.00	-2	9,392	-0.02%
2020/05/05	12	470.08	11	478.18	465.00	1	9,437	0.01%
2020/05/04	12	470.46	9	471.06	471.50	3	9,433	0.03%
2020/04/30	12	477.58	11	475.77	485.50	1	9,440	0.01%
2020/04/29	6	457.25	6	458.58	458.00	0	9,384	0.00%
2020/04/28	10	449.50	13	450.65	448.50	-3	9,394	-0.03%
2020/04/27	23	448.07	20	447.03	452.00	3	9,447	0.03%
2020/04/24	5	432.60	1	434.00	431.00	4	9,442	0.04%
2020/04/23	6	445.67	6	444.33	440.50	0	9,435	0.00%
2020/04/22	12	441.71	13	440.19	444.00	-1	9,413	-0.01%
2020/04/21	14	447.54	13	442.54	443.00	1	9,355	0.01%
2020/04/20	7	461.71	4	459.13	463.00	3	9,315	0.03%
2020/04/17	12	467.38	12	472.42	465.50	0	9,337	0.00%
2020/04/16	3	470.00	5	466.70	470.00	-2	9,371	-0.02%
2020/04/15	2	461.25	1	459.00	460.00	1	9,472	0.01%
2020/04/14	3	452.83	3	456.83	452.00	0	9,522	0.00%
2020/04/13	3	451.67	2	451.00	439.50	1	9,684	0.01%
2020/04/10	1	454.50	6	449.58	445.50	-5	9,730	-0.05%
2020/04/09	25	464.24	23	462.96	445.00	2	9,862	0.02%
2020/04/08	20	458.68	22	457.84	465.00	-2	9,795	-0.02%
2020/04/07	3	459.17	5	461.10	456.00	-2	9,855	-0.02%
2020/04/06	5	430.10	7	426.14	443.50	-2	9,765	-0.02%
2020/04/01	12	409.79	12	409.75	414.50	0	9,592	0.00%
2020/03/31	6	410.67	7	408.86	413.00	-1	9,512	-0.01%
2020/03/30	18	399.33	16	399.50	403.50	2	9,362	0.02%
2020/03/27	10	415.40	11	419.14	410.00	-1	9,307	-0.01%
2020/03/26	15	398.23	14	401.25	419.50	1	9,148	0.01%
2020/03/25	11	401.18	3	399.00	403.00	8	9,014	0.09%
2020/03/24	2	366.50	3	362.83	371.00	-1	9,013	-0.01%
2020/03/23	8	330.56	12	326.13	337.50	-4	9,182	-0.04%
2020/03/20	15	321.40	14	312.39	327.00	1	9,121	0.01%
2020/03/19	9	309.56	3	325.67	297.50	6	9,194	0.07%
2020/03/18	4	345.00	13	345.46	330.50	-9	9,186	-0.10%
2020/03/17	13	362.54	16	359.00	345.50	-3	9,132	-0.03%
2020/03/16	16	401.72	9	384.61	373.50	7	9,172	0.08%
2020/03/13	4	401.38	9	393.83	415.00	-5	9,244	-0.05%
2020/03/12	23	440.93	15	435.67	432.00	8	9,254	0.09%
2020/03/11	8	492.13	4	488.25	480.00	4	9,150	0.04%
2020/03/10	17	490.59	18	491.67	493.50	-1	9,218	-0.01%
2020/03/09	11	499.23	13	501.65	490.00	-2	9,106	-0.02%
2020/03/06	4	515.75	2	517.00	515.00	2	9,014	0.02%
2020/03/05	10	526.70	16	532.56	528.00	-6	9,002	-0.07%
2020/03/04	5	508.90	4	507.75	521.00	1	8,965	0.01%
2020/03/03	3	507.67	4	508.50	507.00	-1	8,905	-0.01%
2020/03/02	7	489.50	6	492.83	489.50	1	8,856	0.01%
2020/02/27	10	518.10	5	517.60	505.00	5	8,719	0.06%
2020/02/26	8	539.38	5	543.20	534.00	3	8,612	0.03%
2020/02/25	5	551.80	32	556.88	563.00	-27	8,514	-0.32%
2020/02/24	2	545.00	8	542.63	551.00	-6	8,518	-0.07%
2020/02/21	5	552.80	3	551.67	552.00	2	8,550	0.02%
2020/02/20	5	547.00	8	547.13	547.00	-3	8,498	-0.04%
2020/02/19	6	527.00	6	527.50	531.00	0	8,398	0.00%
2020/02/18	29	521.31	1	532.00	518.00	28	8,380	0.33%
2020/02/17	4	533.00	2	531.50	530.00	2	8,459	0.02%
2020/02/14	3	543.33	4	542.25	545.00	-1	8,466	-0.01%
2020/02/13	7	543.86	3	542.00	537.00	4	8,490	0.05%
2020/02/12	7	549.29	5	549.00	547.00	2	8,550	0.02%
2020/02/11	2	531.00	5	527.60	531.00	-3	8,481	-0.04%
2020/02/10	4	517.00	4	512.75	522.00	0	8,516	0.00%
2020/02/07	8	522.00	3	526.00	518.00	5	8,532	0.06%
2020/02/06	4	532.00	6	524.17	538.00	-2	8,622	-0.02%
2020/02/05	13	534.23	2	522.50	520.00	11	8,553	0.13%
2020/02/04	2	539.50	2	537.50	535.00	0	8,490	0.00%
2020/02/03	6	524.50	8	514.88	538.00	-2	8,476	-0.02%
2020/01/31	8	539.25	9	539.67	536.00	-1	8,364	-0.01%
2020/01/30	6	540.67	2	564.00	531.00	4	8,370	0.05%
2020/01/20	9	587.33	12	584.67	590.00	-3	8,304	-0.04%
2020/01/17	10	581.10	8	579.25	572.00	2	8,278	0.02%
2020/01/16	8	578.63	8	576.88	589.00	0	8,323	0.00%
2020/01/15	5	578.20	4	584.50	573.00	1	8,315	0.01%
2020/01/14	6	587.17	5	584.40	590.00	1	8,322	0.01%
2020/01/13	7	588.29	6	587.00	584.00	1	8,284	0.01%
2020/01/10	13	609.69	18	611.33	601.00	-5	8,273	-0.06%
2020/01/09	11	597.91	13	592.62	608.00	-2	8,201	-0.02%
2020/01/08	12	569.08	11	567.82	572.00	1	8,170	0.01%
2020/01/07	18	567.83	17	572.71	561.00	1	8,197	0.01%
2020/01/06	8	574.75	7	574.55	571.00	1	8,113	0.01%
2020/01/03	13	587.31	16.1	593.84	579.00	-3.1	8,316	-0.04%
2020/01/02	12	596.25	10	596.73	605.00	2	8,251	0.02%
2019/12/31	12	576.67	13	568.38	587.00	-1	8,285	-0.01%
2019/12/30	10	554.30	12	556.42	552.00	-2	8,230	-0.02%
2019/12/27	4	537.75	2	540.00	538.00	2	8,409	0.02%
2019/12/26	3	539.33	7	537.57	540.00	-4	8,795	-0.05%
2019/12/25	4	530.00	2	533.50	533.00	2	8,951	0.02%
2019/12/24	3	535.33	2	543.00	531.00	1	8,969	0.01%
2019/12/23	3	539.00	3	528.67	539.00	0	8,897	0.00%
2019/12/20	3	522.33	4	526.75	522.00	-1	8,849	-0.01%
2019/12/19	7	531.43	8	538.38	526.00	-1	8,823	-0.01%
2019/12/18	10	537.20	10.2	528.90	537.00	-0.2	8,791	0.00%
2019/12/17	6	517.83	5	518.00	519.00	1	8,616	0.01%
2019/12/16	7	515.14	11	513.18	522.00	-4	8,600	-0.05%
2019/12/13	7	492.29	10	483.95	497.50	-3	8,505	-0.04%
2019/12/12	5	478.90	8.1	478.55	479.50	-3.1	8,352	-0.04%
2019/12/11	5	471.90	6	460.00	474.50	-1	8,276	-0.01%
2019/12/10	3	444.83	8	443.06	452.50	-5	8,191	-0.06%
2019/12/09	4	430.88	6	431.00	440.00	-2	8,232	-0.02%
2019/12/06	1	415.50	0	0.00	419.50	1	8,427	0.01%
2019/12/05	2	412.75	7	416.29	415.50	-5	8,534	-0.06%
2019/12/04	2	401.50	1	400.50	401.00	1	8,612	0.01%
2019/12/03	4	405.88	2	406.25	404.50	2	8,778	0.02%
2019/12/02	3	407.17	3.2	405.95	406.00	-0.2	8,878	0.00%
2019/11/29	0	0.00	1	409.50	408.00	-1	8,957	-0.01%
2019/11/28	3	408.33	0	0.00	408.00	3	8,974	0.03%
2019/11/27	2	418.50	5	415.90	418.00	-3	9,088	-0.03%
2019/11/26	1	409.00	0	0.00	409.00	1	9,124	0.01%
2019/11/25	1	410.00	1	410.00	409.00	0	9,288	0.00%
2019/11/22	1	406.00	1	409.00	405.00	0	9,313	0.00%
2019/11/21	5	412.30	5	407.10	413.50	0	9,357	0.00%
2019/11/20	4	412.63	2	412.00	402.00	2	9,295	0.02%
2019/11/19	0	0.00	3	419.17	421.50	-3	9,361	-0.03%
2019/11/18	3	415.50	0	0.00	417.00	3	9,581	0.03%
2019/11/15	3	422.33	4	421.25	421.00	-1	9,633	-0.01%
2019/11/14	5	422.30	5	422.80	418.00	0	9,708	0.00%
2019/11/13	6	421.58	7	425.79	420.00	-1	9,685	-0.01%
2019/11/12	1	416.00	8	421.69	425.00	-7	9,814	-0.07%
2019/11/11	25	420.12	12	418.75	417.00	13	9,980	0.13%
2019/11/08	2	440.50	2	445.50	440.50	0	10,042	0.00%
2019/11/07	23	448.89	33	443.48	443.00	-10	10,167	-0.10%
2019/11/06	23	460.37	13	457.38	455.00	10	10,477	0.10%
2019/11/05	12	469.54	14	466.00	466.50	-2	10,484	-0.02%
2019/11/04	8	451.94	9	449.67	448.00	-1	10,535	-0.01%
2019/11/01	0	0.00	1	448.00	447.00	-1	10,629	-0.01%
2019/10/31	8	450.31	10	452.60	440.00	-2	10,851	-0.02%
2019/10/30	2	444.50	2	444.00	439.50	0	10,941	0.00%
2019/10/29	18	446.00	14	443.14	441.00	4	11,084	0.04%
2019/10/28	3	448.00	3	450.83	450.00	0	11,166	0.00%
2019/10/25	14	449.86	6	449.67	446.00	8	11,207	0.07%
2019/10/24	7	452.71	8	451.75	455.00	-1	11,237	-0.01%
2019/10/23	7	439.71	7	442.93	444.50	0	11,255	0.00%
2019/10/22	5	445.70	3	444.83	443.00	2	11,226	0.02%
2019/10/21	5	449.70	4	447.00	448.50	1	11,230	0.01%
2019/10/18	3	450.17	4	449.63	445.50	-1	11,225	-0.01%
2019/10/17	7	447.71	7	454.36	458.00	0	11,276	0.00%
2019/10/16	10	455.90	10	451.55	447.00	0	11,358	0.00%
2019/10/15	16	451.81	22	453.91	456.00	-6	11,372	-0.05%
2019/10/14	23	462.46	23	461.04	456.50	0	11,351	0.00%
2019/10/09	36	470.97	29	467.91	459.50	7	11,378	0.06%
2019/10/08	11	486.50	11	487.45	487.50	0	11,335	0.00%
2019/10/07	13	487.15	12	490.75	482.00	1	11,456	0.01%
2019/10/04	7	482.36	8	484.69	481.50	-1	11,430	-0.01%
2019/10/03	19	485.18	16	488.06	485.50	3	11,549	0.03%
2019/10/02	21	471.88	29	463.81	483.50	-8	11,389	-0.07%
2019/10/01	4	432.25	5	434.90	441.00	-1	11,125	-0.01%
2019/09/27	13	416.88	13	418.38	421.50	0	11,076	0.00%
2019/09/26	8	425.88	7	421.43	420.00	1	11,184	0.01%
2019/09/25	9	420.78	9	421.94	421.50	0	11,333	0.00%
2019/09/24	13	427.12	15	429.00	428.00	-2	11,426	-0.02%
2019/09/23	20	432.03	17	432.35	428.00	3	11,580	0.03%
2019/09/20	5	422.70	7	419.71	424.00	-2	11,786	-0.02%
2019/09/19	5	418.70	5	424.10	418.00	0	11,912	0.00%
2019/09/18	6	425.92	6	422.75	425.50	0	11,968	0.00%
2019/09/17	6	417.83	6	423.08	416.00	0	12,003	0.00%
2019/09/16	6	424.00	6	423.08	424.00	0	12,175	0.00%
2019/09/12	6	427.92	6	431.42	427.00	0	12,253	0.00%
2019/09/11	10	427.65	21	425.21	432.00	-11	12,379	-0.09%
2019/09/10	33	425.64	18	418.36	417.00	15	12,268	0.12%
2019/09/09	2	444.50	4	449.13	453.00	-2	12,079	-0.02%
2019/09/06	14	441.25	13	442.50	449.00	1	12,043	0.01%
2019/09/05	7	442.79	6.1	441.41	439.50	0.9	12,006	0.01%
2019/09/04	5	429.00	7	426.36	435.00	-2	12,055	-0.02%
2019/09/03	7	423.57	5	423.30	419.00	2	12,273	0.02%
2019/09/02	4	418.13	4	415.25	425.00	0	12,332	0.00%
2019/08/30	6	413.25	9	415.28	414.00	-3	12,454	-0.02%
2019/08/29	5	406.00	5	404.40	403.00	0	12,517	0.00%
2019/08/28	9	392.72	10	395.85	404.50	-1	12,637	-0.01%
2019/08/27	9	388.67	9	384.78	383.00	0	12,693	0.00%
2019/08/26	9	385.44	10	384.75	383.50	-1	13,044	-0.01%
2019/08/23	4	400.38	4	402.63	399.50	0	13,162	0.00%
2019/08/22	17	403.56	20	405.18	404.00	-3	13,306	-0.02%
2019/08/21	18	395.83	17	396.74	396.50	1	13,355	0.01%
2019/08/20	15	406.73	16	404.69	404.00	-1	13,423	-0.01%
2019/08/19	13	409.27	13	406.08	405.00	0	13,734	0.00%
2019/08/16	6	412.92	6	411.75	409.50	0	13,853	0.00%
2019/08/15	18	409.31	22	408.68	410.00	-4	13,996	-0.03%
2019/08/14	51	430.05	46	424.99	419.00	5	14,092	0.04%
2019/08/13	26	431.29	16	431.97	422.00	10	14,105	0.07%
2019/08/12	14	445.96	15	451.90	442.50	-1	14,194	-0.01%
2019/08/08	19	444.89	21	436.17	444.00	-2	14,186	-0.01%
2019/08/07	6	417.83	2	425.00	413.00	4	13,990	0.03%
2019/08/06	10	407.40	11	404.73	422.50	-1	14,126	-0.01%
2019/08/05	5	419.50	3	419.33	418.00	2	14,113	0.01%
2019/08/02	27	417.69	27	419.61	417.00	0	14,186	0.00%
2019/08/01	0	0.00	6	428.33	439.00	-6	14,170	-0.04%
2019/07/31	7	420.00	5	421.10	427.50	2	14,146	0.01%
2019/07/30	11	422.77	7	418.93	417.00	4	14,191	0.03%
2019/07/29	2	426.50	1	429.00	430.00	1	14,216	0.01%
2019/07/26	3	424.00	3	425.83	425.00	0	14,306	0.00%
2019/07/25	7	417.36	9	421.78	420.00	-2	14,297	-0.01%
2019/07/24	2	419.25	2	419.00	416.50	0	14,255	0.00%
2019/07/23	5	418.00	17	417.09	410.00	-12	14,406	-0.08%
2019/07/22	11	412.82	4	412.13	399.50	7	14,461	0.05%
2019/07/19	19	412.71	15	410.30	419.00	4	14,463	0.03%
2019/07/18	7	418.07	4	415.00	404.00	3	14,359	0.02%
2019/07/17	21	426.69	22	427.84	424.00	-1	14,271	-0.01%
2019/07/16	7	439.57	8	439.19	431.00	-1	14,222	-0.01%
2019/07/15	12	432.63	12	433.21	438.00	0	14,271	0.00%
2019/07/12	9	431.50	9	435.00	430.50	0	14,440	0.00%
2019/07/11	21	444.40	21	447.26	435.00	0	14,510	0.00%
2019/07/10	5	435.00	6	435.67	440.00	-1	14,392	-0.01%
2019/07/09	13	437.77	11	430.32	425.50	2	14,305	0.01%
2019/07/08	3	439.83	3	439.17	442.50	0	14,198	0.00%
2019/07/05	14	430.39	12	433.42	436.00	2	14,144	0.01%
2019/07/04	8	430.63	9	434.28	428.00	-1	14,114	-0.01%
2019/07/03	8	429.38	10	428.85	428.00	-2	14,084	-0.01%
2019/07/02	16	441.09	38.2	440.95	439.00	-22.2	14,111	-0.16%
2019/07/01	9	441.72	12	441.75	445.00	-3	13,994	-0.02%
2019/06/28	12	400.63	13	402.50	407.00	-1	14,038	-0.01%
2019/06/27	14	402.61	15	403.67	399.00	-1	14,040	-0.01%
2019/06/26	15	376.77	18	377.64	383.00	-3	13,818	-0.02%
2019/06/25	10	388.10	9	378.28	375.50	1	13,687	0.01%
2019/06/24	4	390.25	6	388.25	395.50	-2	13,564	-0.01%
2019/06/21	6	391.08	6	388.58	385.50	0	13,535	0.00%
2019/06/20	8	383.00	7	386.21	386.50	1	13,384	0.01%
2019/06/19	11	377.41	18	381.11	382.00	-7	13,304	-0.05%
2019/06/18	7	360.93	6	363.00	357.00	1	13,075	0.01%
2019/06/17	7	349.57	9	364.22	363.00	-2	13,025	-0.02%
2019/06/14	6	352.83	7	352.64	350.00	-1	12,957	-0.01%
2019/06/13	10	348.30	14	350.50	354.50	-4	12,918	-0.03%
2019/06/12	32	352.22	28	353.23	352.00	4	12,870	0.03%
2019/06/11	8	340.00	6	344.92	353.00	2	12,828	0.02%
2019/06/10	5	316.50	7	319.57	321.00	-2	12,610	-0.02%
2019/06/06	7	302.71	7	307.21	312.50	0	12,634	0.00%
2019/06/05	6	309.25	5	311.00	310.00	1	12,544	0.01%
2019/06/04	13	313.85	15	313.30	308.00	-2	12,469	-0.02%
2019/06/03	23	312.67	19	312.97	314.50	4	12,393	0.03%
2019/05/31	34	311.54	36	314.53	320.00	-2	12,296	-0.02%
2019/05/30	7	300.43	5	297.30	295.00	2	12,216	0.02%
2019/05/29	10	293.60	10	297.15	306.50	0	12,179	0.00%
2019/05/28	15.1	306.55	13	305.96	301.00	2.1	12,141	0.02%
2019/05/27	22	303.73	27	307.09	310.00	-5	12,116	-0.04%
2019/05/24	33	348.97	44	337.90	309.50	-11	12,074	-0.09%
2019/05/23	29	337.84	27	340.67	343.50	2	11,726	0.02%
2019/05/22	29	364.03	13	364.69	351.50	16	11,635	0.14%
2019/05/21	17.1	354.63	19	354.53	371.00	-1.9	11,701	-0.02%
2019/05/20	16	340.13	17	342.65	342.50	-1	11,708	-0.01%
2019/05/17	17	356.74	9	359.61	343.50	8	11,578	0.07%
2019/05/16	2	377.50	4	371.25	371.50	-2	11,340	-0.02%
2019/05/15	7	379.00	9	377.89	375.00	-2	11,183	-0.02%
2019/05/14	22	360.39	20	353.78	368.00	2	11,043	0.02%
2019/05/13	26	373.19	29	365.76	360.00	-3	10,827	-0.03%
2019/05/10	28	393.73	29	396.26	392.50	-1	10,680	-0.01%
2019/05/09	32	404.20	25	395.10	395.00	7	10,605	0.07%
2019/05/08	24	410.63	25	411.84	416.50	-1	10,432	-0.01%
2019/05/07	13	415.12	19	417.24	418.50	-6	10,340	-0.06%
2019/05/06	32.1	416.53	20	412.90	399.00	12.1	10,218	0.12%
2019/05/03	10	416.40	17	419.18	432.50	-7	10,071	-0.07%
2019/05/02	6	399.50	5	401.90	395.50	1	9,918	0.01%
2019/04/30	10	398.10	8	396.50	395.50	2	9,967	0.02%
2019/04/29	32	389.75	22	393.84	401.00	10	10,102	0.10%
2019/04/26	7	398.00	4	393.50	388.50	3	10,081	0.03%
2019/04/25	14	415.32	2	415.00	410.50	12	9,987	0.12%
2019/04/24	5	424.80	6	421.83	415.00	-1	9,953	-0.01%
2019/04/23	8	427.50	5	428.80	415.00	3	9,934	0.03%
2019/04/22	6	456.75	10	442.90	423.00	-4	9,873	-0.04%
2019/04/19	9	472.44	9	473.78	470.00	0	9,900	0.00%
2019/04/18	8	502.00	9.1	501.48	480.00	-1.1	9,813	-0.01%
2019/04/17	10	475.65	38	477.13	493.00	-28	9,625	-0.29%
2019/04/16	11	444.27	7	445.29	448.50	4	9,360	0.04%
2019/04/15	5	441.60	4	441.75	442.50	1	9,311	0.01%
2019/04/12	5	442.20	5	442.10	433.50	0	9,320	0.00%
2019/04/11	4	435.38	5	439.10	436.00	-1	9,236	-0.01%
2019/04/10	3	448.83	1	450.00	442.00	2	9,196	0.02%
2019/04/09	21	440.76	21	437.40	453.00	0	9,104	0.00%
2019/04/08	22	434.64	25	429.38	435.00	-3	9,014	-0.03%
2019/04/03	6	406.50	7	407.07	408.50	-1	8,854	-0.01%
2019/04/02	15	405.97	15	404.33	409.00	0	8,873	0.00%
2019/04/01	6	386.25	8	390.69	396.50	-2	8,692	-0.02%
2019/03/29	15	350.67	20	341.20	360.50	-5	8,477	-0.06%
2019/03/28	9	332.94	8	334.63	328.00	1	8,490	0.01%
2019/03/27	15	338.43	14	339.07	336.00	1	8,476	0.01%
2019/03/26	25	338.00	25	337.92	342.00	0	8,481	0.00%
2019/03/25	3	325.67	4	328.63	325.00	-1	8,393	-0.01%
2019/03/22	4	343.21	2	352.00	338.00	2	8,321	0.02%
2019/03/21	6	347.26	6	344.42	348.50	0	8,258	0.00%
2019/03/20	7	350.07	5	351.80	344.00	2	8,210	0.02%
2019/03/19	9	351.83	8	346.69	353.00	1	8,154	0.01%
2019/03/18	4	351.25	8	351.63	345.00	-4	8,078	-0.05%
2019/03/15	1	351.50	1	349.50	353.00	0	8,067	0.00%
2019/03/14	3	341.67	2	345.25	351.50	1	7,993	0.01%
2019/03/13	2	331.00	2	329.75	335.00	0	7,894	0.00%
2019/03/12	7	330.86	6	330.92	329.50	1	7,842	0.01%
2019/03/11	3	315.67	3	316.00	319.00	0	7,746	0.00%
2019/03/08	2	307.50	2	310.75	314.00	0	7,795	0.00%
2019/03/07	2	316.00	2	316.25	317.00	0	7,748	0.00%
2019/03/06	2	330.00	2	327.50	330.00	0	7,777	0.00%
2019/03/05	8	322.63	11	319.68	324.50	-3	7,768	-0.04%
2019/03/04	9	321.06	7	317.21	310.00	2	7,597	0.03%
2019/02/27	1	304.00	6	317.92	320.00	-5	7,506	-0.07%
2019/02/26	5	316.40	5	316.90	310.00	0	7,458	0.00%
2019/02/25	7	307.14	6	305.42	316.50	1	7,531	0.01%
2019/02/22	2	284.75	1	281.00	288.00	1	7,291	0.01%
2019/02/21	1	285.00	1	284.00	286.00	0	7,272	0.00%
2019/02/20	8	281.25	4	284.00	282.50	4	7,163	0.06%
2019/02/18	2	235.75	13	244.08	248.50	-11	6,742	-0.16%
2019/02/15	3	228.50	0	0.00	226.00	3	6,734	0.04%
2019/02/14	0	0.00	1	238.50	239.00	-1	6,802	-0.01%
2019/02/13	11	242.77	11	246.55	237.00	0	6,941	0.00%
2019/02/11	2	232.75	2	235.25	241.00	0	7,180	0.00%
2019/01/30	6	229.83	7	229.93	226.00	-1	7,493	-0.01%
2019/01/29	1	220.00	2	221.50	225.50	-1	7,628	-0.01%
2019/01/28	2	221.50	3	223.17	222.00	-1	7,698	-0.01%
2019/01/24	5	219.30	5	215.80	213.50	0	7,971	0.00%
2019/01/23	0	0.00	2	214.00	218.50	-2	8,048	-0.02%
2019/01/22	5	217.80	4	218.25	217.00	1	8,133	0.01%
2019/01/21	11	220.73	5	219.00	215.00	6	8,151	0.07%
2019/01/18	4	213.75	6	207.83	217.50	-2	8,066	-0.02%
2019/01/17	1	200.00	1	198.00	198.00	0	8,045	0.00%
2019/01/16	1	202.00	1	200.00	202.00	0	8,166	0.00%
2019/01/15	1	199.50	0	0.00	201.00	1	8,231	0.01%
2019/01/14	2	194.50	18	196.36	197.00	-16	8,349	-0.19%
2019/01/09	3	189.00	6	188.83	190.00	-3	8,462	-0.04%
2019/01/08	0	0.00	1	172.00	178.00	-1	8,422	-0.01%
2019/01/07	1	174.00	3	175.50	174.00	-2	8,440	-0.02%
2019/01/04	2	165.25	1	163.00	165.00	1	8,482	0.01%
2019/01/03	3	175.00	3	173.67	172.50	0	8,447	0.00%
2019/01/02	3	183.00	0	0.00	178.50	3	8,528	0.04%
2018/12/28	3	188.33	3	185.50	185.00	0	8,564	0.00%
2018/12/27	5	189.50	5	189.00	189.00	0	8,665	0.00%
2018/12/26	4	194.63	4	187.88	184.00	0	8,743	0.00%
2018/12/25	7	187.64	7	188.50	193.00	0	8,815	0.00%
2018/12/24	1	195.00	1	195.00	195.50	0	8,742	0.00%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	4	193.50	4	195.88	201.50	0	8,795	0.00%
2018/12/20	5	203.30	5	206.40	203.50	0	8,721	0.00%
2018/12/18	0	0.00	1	203.50	204.00	-1	8,736	-0.01%
2018/12/17	3	204.00	3	199.83	205.00	0	8,854	0.00%
2018/12/14	6	197.83	14	200.54	202.50	-8	8,907	-0.09%
2018/12/13	5	203.90	4	201.50	202.50	1	8,922	0.01%
2018/12/12	1	205.50	3	203.50	205.00	-2	8,982	-0.02%
2018/12/11	3	199.50	1	199.50	198.50	2	9,006	0.02%
2018/12/10	1	189.00	0	0.00	196.00	1	9,045	0.01%
2018/12/07	2	204.00	2	204.00	204.00	0	9,048	0.00%
2018/12/06	5	208.80	4	200.00	200.00	1	9,049	0.01%
2018/12/05	3	219.67	3	218.00	218.00	0	9,033	0.00%
2018/12/04	8	231.25	2	230.50	225.00	6	9,052	0.07%
2018/12/03	3	230.67	4	233.25	239.50	-1	8,971	-0.01%
2018/11/30	6	216.25	6	217.08	218.50	0	8,906	0.00%
2018/11/29	34	220.81	15	216.87	211.50	19	8,816	0.22%
2018/11/28	9	212.28	8	209.94	211.50	1	8,686	0.01%
2018/11/27	7	203.00	9	206.72	207.00	-2	8,602	-0.02%
2018/11/26	11	199.55	12	200.79	200.00	-1	8,479	-0.01%
2018/11/23	8	204.63	8	200.94	196.00	0	8,421	0.00%
2018/11/22	10	214.60	14	211.21	207.50	-4	8,323	-0.05%
2018/11/21	1	198.50	4	193.88	199.50	-3	8,129	-0.04%
2018/11/20	6	194.83	1	196.00	195.00	5	8,130	0.06%
2018/11/19	9	194.94	11	196.86	198.00	-2	8,108	-0.02%
2018/11/16	13	198.04	12	197.46	192.50	1	8,102	0.01%
2018/11/15	10	189.70	13	193.38	195.00	-3	8,036	-0.04%
2018/11/14	12	193.08	12	192.75	191.00	0	8,017	0.00%
2018/11/13	8	184.38	9	187.83	193.50	-1	7,972	-0.01%
2018/11/12	24	200.73	24	199.08	198.00	0	7,923	0.00%
2018/11/09	17	208.35	28	207.29	209.50	-11	7,860	-0.14%
2018/11/08	21	219.05	7	214.14	210.00	14	7,800	0.18%
2018/11/07	9	199.28	13	204.08	216.00	-4	7,692	-0.05%
2018/11/06	8	215.88	7	218.86	196.50	1	7,419	0.01%
2018/11/05	4	216.38	3	219.67	218.00	1	7,174	0.01%
2018/11/02	9	226.11	8	223.50	220.00	1	7,164	0.01%
2018/11/01	1	211.00	3	211.67	220.00	-2	6,992	-0.03%
2018/10/31	6	203.58	5	206.90	200.00	1	6,914	0.01%
2018/10/30	10	202.20	10	199.80	197.00	0	6,872	0.00%
2018/10/29	11	196.82	3	207.33	209.50	8	6,826	0.12%
2018/10/26	12	213.71	13	214.31	208.50	-1	6,785	-0.01%
2018/10/25	9	211.67	6	209.17	208.00	3	6,721	0.04%
2018/10/24	4	233.00	5	229.70	225.00	-1	6,621	-0.02%
2018/10/23	5	222.00	5	223.80	220.00	0	6,546	0.00%
2018/10/22	11	228.23	8	228.19	224.50	3	6,494	0.05%
2018/10/19	6	216.83	7	214.07	233.00	-1	6,403	-0.02%
2018/10/18	11	224.18	10	225.65	222.00	1	6,255	0.02%
2018/10/17	3	236.50	6	236.50	234.50	-3	6,209	-0.05%
2018/10/16	9	236.89	6	235.67	231.50	3	6,267	0.05%
2018/10/15	0	0.00	3	238.33	239.00	-3	6,285	-0.05%
2018/10/12	1	239.50	2	238.50	232.00	-1	6,295	-0.02%
2018/10/11	5	233.70	0	0.00	229.50	5	6,254	0.08%
2018/10/09	15	238.70	9	247.67	255.00	6	6,277	0.10%
2018/10/08	4	260.50	5	258.00	253.50	-1	6,215	-0.02%
2018/10/05	1	259.00	1	265.50	263.00	0	6,247	0.00%
2018/10/04	1	284.00	2	278.00	287.50	-1	6,207	-0.02%
2018/10/03	6	301.75	2	308.50	285.50	4	6,163	0.06%
2018/10/02	1	322.00	1	317.00	317.00	0	6,120	0.00%
2018/09/28	6	317.58	8	318.06	317.00	-2	6,263	-0.03%
2018/09/27	3	327.50	5	326.90	319.00	-2	6,297	-0.03%
2018/09/26	4	320.13	1	318.50	323.00	3	6,242	0.05%
2018/09/25	4	307.50	3	311.33	312.00	1	6,229	0.02%
2018/09/21	9	297.33	9	296.56	300.00	0	6,230	0.00%
2018/09/20	2	304.75	2	306.50	306.50	0	6,185	0.00%
2018/09/18	0	0.00	1	317.00	313.00	-1	6,336	-0.02%
2018/09/17	9	328.33	4	331.75	335.50	5	6,335	0.08%
2018/09/14	1	336.00	2	335.50	338.00	-1	6,328	-0.02%
2018/09/13	9	334.33	5	339.86	329.50	4	6,324	0.06%
2018/09/12	2	347.00	14	351.11	346.50	-12	6,318	-0.19%
2018/09/11	3	353.67	4	339.63	357.00	-1	6,439	-0.02%
2018/09/10	3	346.00	2	355.00	336.00	1	6,425	0.02%
2018/09/07	1	371.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	3	368.76	5	375.40	384.00	-2	6,530	-0.03%
2018/09/05	2	374.00	2	378.00	374.00	0	6,611	0.00%
2018/09/04	7	375.29	7	376.50	383.50	0	6,736	0.00%
2018/09/03	11	383.14	4	369.25	366.00	7	6,890	0.10%
2018/08/31	9	394.94	9	398.11	398.50	0	6,913	0.00%
2018/08/30	3	403.00	2	409.25	400.00	1	6,931	0.01%
2018/08/29	5	409.20	5	411.10	410.50	0	7,033	0.00%
2018/08/27	5	403.10	9	400.50	405.00	-4	7,237	-0.06%
2018/08/24	2	384.00	4	389.38	393.00	-2	7,304	-0.03%
2018/08/23	4	390.75	8	389.94	388.00	-4	7,422	-0.05%
2018/08/22	2	390.50	2	388.50	387.00	0	7,499	0.00%
2018/08/21	0	0.00	3	392.00	395.00	-3	7,592	-0.04%
2018/08/20	7	375.14	4	375.38	376.00	3	7,701	0.04%
2018/08/17	8	386.44	2	381.50	381.50	6	7,808	0.08%
2018/08/16	2	382.50	3	383.83	384.00	-1	8,003	-0.01%
2018/08/15	2	363.00	5	375.90	379.00	-3	8,127	-0.04%
2018/08/14	9	368.67	10	371.70	375.00	-1	8,380	-0.01%
2018/08/13	10	385.95	5	384.70	371.50	5	8,466	0.06%
2018/08/10	5	405.40	5	409.20	403.50	0	8,407	0.00%
2018/08/09	7	406.79	8	413.63	412.00	-1	8,436	-0.01%
2018/08/08	10	432.25	6	426.92	414.50	4	8,373	0.05%
2018/08/07	0	0.00	3.2	434.81	440.00	-3.2	8,350	-0.04%
2018/08/06	6	428.67	3	426.50	426.50	3	8,471	0.04%
2018/08/03	11	441.09	9	443.33	439.50	2	8,485	0.02%
2018/08/02	5	452.40	4	450.63	441.50	1	8,454	0.01%
2018/08/01	7	479.14	6	475.17	471.50	1	8,453	0.01%
2018/07/31	4	478.25	4	474.13	483.50	0	8,453	0.00%
2018/07/30	8	482.50	7	469.14	476.50	1	8,615	0.01%
2018/07/27	2	479.50	2	483.50	488.00	0	8,694	0.00%
2018/07/26	7	492.29	7	488.86	475.50	0	8,716	0.00%
2018/07/25	3	479.33	3	476.17	481.00	0	8,765	0.00%
2018/07/24	5	477.70	6	471.58	482.50	-1	8,867	-0.01%
2018/07/23	10	474.95	8	475.38	472.50	2	8,844	0.02%
2018/07/20	4	499.25	4	499.75	498.00	0	8,845	0.00%
2018/07/19	1	484.50	2	489.50	486.00	-1	8,780	-0.01%
2018/07/18	6	482.58	0	0.00	480.00	6	8,807	0.07%
2018/07/17	6	494.42	7	499.50	491.50	-1	8,803	-0.01%
2018/07/16	6	507.67	7	506.43	496.00	-1	8,821	-0.01%
2018/07/13	5	515.00	5	508.00	515.00	0	8,829	0.00%
2018/07/12	5	482.00	4	481.25	493.00	1	8,948	0.01%
2018/07/11	7	477.57	6	487.25	468.00	1	9,132	0.01%
2018/07/10	0	0.00	1	472.00	483.00	-1	9,265	-0.01%
2018/07/06	4	438.38	4	450.75	460.00	0	9,430	0.00%
2018/07/05	4	455.00	6	471.42	427.50	-2	9,529	-0.02%
2018/07/04	1	466.00	1	471.00	474.50	0	9,617	0.00%
2018/07/03	4	461.13	4	473.00	459.00	0	9,590	0.00%
2018/07/02	2	474.00	3	480.33	471.50	-1	9,602	-0.01%
2018/06/29	7	467.50	8	462.06	478.50	-1	9,542	-0.01%
2018/06/28	4	467.75	2	480.50	453.50	2	9,468	0.02%
2018/06/27	11	482.18	8	487.06	464.50	3	9,363	0.03%
2018/06/26	5	473.00	5	478.10	487.00	0	9,445	0.00%
2018/06/25	2	483.25	2	495.50	480.50	0	9,483	0.00%
2018/06/22	7	495.71	4	503.00	490.00	3	9,561	0.03%
2018/06/21	7	533.93	7	533.71	518.00	0	9,698	0.00%
2018/06/20	8	537.50	5	533.60	531.00	3	9,699	0.03%
2018/06/19	2	530.50	2	546.00	530.00	0	9,747	0.00%
2018/06/15	20	565.35	21	551.24	555.00	-1	9,803	-0.01%
2018/06/14	22	539.05	20	546.50	530.00	2	9,680	0.02%
2018/06/13	34	534.85	35	534.63	554.00	-1	9,603	-0.01%
2018/06/12	15	506.13	21	500.48	512.00	-6	9,598	-0.06%
2018/06/11	23	486.17	13	476.23	488.00	10	9,538	0.10%
2018/06/08	6	475.75	19	474.97	458.50	-13	9,340	-0.14%
2018/06/07	28.1	470.16	15	472.80	469.00	13.1	9,285	0.14%
2018/06/06	8	481.25	7	476.93	470.50	1	9,237	0.01%
2018/06/05	5	471.70	6	469.33	477.50	-1	9,155	-0.01%
2018/06/04	13	476.35	13	474.08	458.00	0	9,031	0.00%
2018/06/01	5	463.20	7	461.36	468.00	-2	8,903	-0.02%
2018/05/31	8	454.75	6	460.33	448.00	2	8,808	0.02%
2018/05/30	9.1	450.70	8	441.13	458.00	1.1	8,669	0.01%
2018/05/29	6	445.83	7	446.79	436.00	-1	8,553	-0.01%
2018/05/28	9	463.94	6	470.25	452.00	3	8,438	0.04%
2018/05/25	7	461.21	6	459.50	455.00	1	8,313	0.01%
2018/05/24	14	454.14	16	447.50	462.00	-2	8,131	-0.02%
2018/05/23	11	433.55	12	433.21	430.50	-1	7,872	-0.01%
2018/05/22	5	414.00	6	418.92	426.00	-1	7,649	-0.01%
2018/05/21	7	370.00	42	389.08	396.00	-35	7,341	-0.48%
2018/05/17	2	378.00	3	367.67	366.00	-1	7,199	-0.01%
2018/05/16	2	369.75	1	373.00	369.50	1	7,201	0.01%
2018/05/15	7	380.00	5	378.60	372.00	2	7,211	0.03%
2018/05/14	5	377.40	4	377.25	381.00	1	7,210	0.01%
2018/05/11	6	381.67	3	386.00	371.00	3	7,062	0.04%
2018/05/10	4	376.75	3	374.67	372.50	1	7,012	0.01%
2018/05/09	3	376.17	15	372.63	373.00	-12	7,094	-0.17%
2018/05/08	4	364.50	12	363.25	363.00	-8	6,987	-0.11%
2018/05/07	3	376.67	5	375.40	371.00	-2	6,920	-0.03%
2018/05/04	2	354.00	10	350.20	362.00	-8	6,744	-0.12%
2018/05/03	6	335.75	1	342.00	332.50	5	6,614	0.08%
2018/05/02	3	341.50	4	353.63	343.00	-1	6,615	-0.02%
2018/04/30	8	341.81	14	345.68	352.00	-6	6,551	-0.09%
2018/04/27	6	331.25	2	333.75	330.00	4	6,451	0.06%
2018/04/26	9	345.67	14	358.43	323.50	-5	6,430	-0.08%
2018/04/25	15	356.37	4	359.00	352.50	11	6,328	0.17%
2018/04/24	3	362.50	4	364.63	351.00	-1	6,296	-0.02%
2018/04/23	3	366.00	5	368.00	351.00	-2	6,216	-0.03%
2018/04/20	41	383.98	3	381.17	368.00	38	6,189	0.61%
2018/04/19	3	390.67	4	388.88	388.00	-1	6,190	-0.02%
2018/04/18	5	386.30	6	388.00	384.50	-1	6,269	-0.02%
2018/04/17	6	418.67	11	408.36	388.00	-5	6,043	-0.08%
2018/04/16	4	386.50	9	388.44	407.00	-5	5,798	-0.09%
2018/04/13	1	369.00	41	363.29	370.00	-40	5,742	-0.70%
2018/04/12	1	350.00	4	349.50	350.00	-3	5,665	-0.05%
2018/04/11	9	345.56	7	346.57	340.50	2	5,593	0.04%
2018/04/10	4	331.00	7	328.71	339.50	-3	5,379	-0.06%
2018/04/09	7	307.43	9	309.72	309.00	-2	5,261	-0.04%
2018/04/03	4	306.00	6	299.92	309.00	-2	5,425	-0.04%
2018/04/02	2	305.00	1	304.00	300.50	1	5,461	0.02%
2018/03/31	1	312.00	1	310.00	308.50	0	5,527	0.00%
2018/03/30	0	0.00	2	305.00	308.00	-2	5,568	-0.04%
2018/03/29	18	313.50	7	307.29	303.50	11	5,660	0.19%
2018/03/28	4	306.50	7	307.93	307.00	-3	5,612	-0.05%
2018/03/27	2	305.25	2	301.00	300.50	0	5,526	0.00%
2018/03/26	4	296.88	13	299.31	301.00	-9	5,436	-0.17%
2018/03/23	5	267.00	5	276.40	285.00	0	5,268	0.00%
2018/03/22	10	288.10	7	286.86	280.00	3	5,330	0.06%
2018/03/21	2	258.00	7	267.64	274.00	-5	5,272	-0.09%
2018/03/20	0	0.00	1	255.50	249.50	-1	5,218	-0.02%
2018/03/19	2	260.75	2	259.75	257.50	0	5,274	0.00%
2018/03/16	9	267.00	7	264.21	260.50	2	5,304	0.04%
2018/03/15	0	0.00	5	260.30	260.50	-5	5,203	-0.10%
2018/03/14	3	233.83	1	233.50	237.00	2	5,197	0.04%
2018/03/13	1	233.50	2	235.00	236.00	-1	5,386	-0.02%
2018/03/12	2	230.25	2	232.50	229.50	0	5,504	0.00%
2018/03/09	9	234.33	9	233.00	230.00	0	5,698	0.00%
2018/03/08	2	225.00	4	225.63	226.50	-2	5,782	-0.03%
2018/03/07	6	227.17	2	228.50	223.00	4	5,948	0.07%
2018/03/06	1	230.00	0	0.00	231.00	1	6,161	0.02%
2018/03/05	4	237.50	1	239.00	231.00	3	6,269	0.05%
2018/03/02	3	240.33	3	239.00	242.00	0	6,322	0.00%
2018/03/01	1	240.50	1	242.00	243.50	0	6,400	0.00%
2018/02/27	6	249.00	4	246.00	244.00	2	6,529	0.03%
2018/02/26	1	242.00	1	245.00	239.00	0	6,533	0.00%
2018/02/22	3	234.33	3	235.83	241.00	0	6,997	0.00%
2018/02/21	3	238.33	4	235.75	238.50	-1	7,089	-0.01%
2018/02/12	5	231.50	2	230.25	228.00	3	7,100	0.04%
2018/02/09	4	222.88	5	221.20	231.00	-1	7,217	-0.01%
2018/02/08	1	253.50	1	240.00	236.50	0	7,170	0.00%
2018/02/07	6	257.92	7	259.00	250.50	-1	7,239	-0.01%
2018/02/06	9	261.56	1	256.00	247.50	8	7,300	0.11%
2018/02/05	4	274.63	4	273.50	275.00	0	7,278	0.00%
2018/02/02	10	291.60	9	287.17	284.50	1	7,362	0.01%
2018/02/01	6	288.42	8	291.06	290.00	-2	7,417	-0.03%
2018/01/31	1	280.50	1	276.00	279.50	0	7,463	0.00%
2018/01/30	2	276.75	3	277.17	276.00	-1	7,506	-0.01%
2018/01/29	6	279.25	5	277.90	279.00	1	7,566	0.01%
2018/01/26	4	277.75	2	279.00	274.00	2	7,700	0.03%
2018/01/25	5	286.40	4	280.50	277.00	1	7,813	0.01%
2018/01/24	3	280.17	4	280.88	283.00	-1	7,961	-0.01%
2018/01/23	6	279.00	6	283.25	276.00	0	8,115	0.00%
2018/01/22	3	280.00	6	278.25	282.00	-3	8,217	-0.04%
2018/01/19	1	285.50	1	288.50	282.00	0	8,376	0.00%
2018/01/18	3	290.50	2	292.00	286.00	1	8,522	0.01%
2018/01/17	2	289.00	2	289.25	287.00	0	8,647	0.00%
2018/01/16	4	288.50	4	284.63	292.00	0	8,791	0.00%
2018/01/15	12	295.42	11	289.00	284.00	1	8,859	0.01%
2018/01/12	18	293.19	19	296.58	294.00	-1	8,879	-0.01%
2018/01/11	3	279.83	3	279.33	281.00	0	8,829	0.00%
2018/01/10	3	282.33	3	282.83	280.00	0	9,134	0.00%
2018/01/09	9	292.72	8	285.88	284.00	1	9,232	0.01%
2018/01/08	7	266.00	10	276.50	285.00	-3	9,126	-0.03%
2018/01/04	1	278.00	1	278.50	280.50	0	9,107	0.00%
2018/01/03	3	280.00	3	281.33	275.50	0	9,168	0.00%
2018/01/02	14	269.07	16	272.94	280.00	-2	9,165	-0.02%