新鉅科 (3630)-永豐金-大園券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
254張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	30.20	30.15	-4	303	-1.32%
2024/06/19	2	29.80	0	0.00	29.75	2	301	0.66%
2024/06/14	0	0.00	2	30.10	30.55	-2	299	-0.67%
2024/06/11	2	29.40	0	0.00	29.50	2	292	0.68%
2024/06/07	1	30.05	0	0.00	30.05	1	295	0.34%
2024/06/05	12	30.29	0	0.00	30.20	12	294	4.07%
2024/06/04	2	31.18	10	31.20	30.65	-8	295	-2.71%
2024/06/03	0	0.00	4	30.40	30.45	-4	276	-1.45%
2024/05/31	0	0.00	4	30.50	30.30	-4	278	-1.44%
2024/05/29	0	0.00	1	30.25	30.50	-1	292	-0.34%
2024/05/23	0	0.00	8	30.01	29.90	-8	294	-2.71%
2024/05/22	0	0.00	3	30.80	30.40	-3	298	-1.01%
2024/05/21	0	0.00	5	30.70	30.30	-5	294	-1.70%
2024/03/26	0	0.00	1	31.55	31.45	-1	575	-0.17%
2024/03/18	0	0.00	1	31.40	31.35	-1	753	-0.13%
2024/03/13	0	0.00	1	32.00	31.45	-1	850	-0.12%
2024/03/06	1	33.40	0	0.00	33.35	1	859	0.12%
2024/02/26	1	33.70	0	0.00	33.75	1	857	0.12%
2024/02/19	0	0.00	9	34.75	34.80	-9	876	-1.03%
2024/02/16	0	0.00	15	33.68	34.15	-15	870	-1.72%
2024/02/15	0	0.00	2	33.65	33.40	-2	864	-0.23%
2024/02/05	7	31.75	0	0.00	31.85	7	853	0.82%
2024/02/02	10	32.05	0	0.00	32.05	10	851	1.17%
2024/01/25	0	0.00	1	33.60	33.15	-1	840	-0.12%
2024/01/22	0	0.00	2	33.63	33.80	-2	825	-0.24%
2024/01/17	1	34.30	0	0.00	33.80	1	817	0.12%
2024/01/16	0	0.00	1	34.85	34.80	-1	818	-0.12%
2024/01/03	0	0.00	1	36.00	35.90	-1	815	-0.12%
2024/01/02	1	38.40	0	0.00	36.80	1	815	0.12%
2023/12/28	2	37.28	2	35.90	35.60	0	746	0.00%
2023/12/27	2	34.80	4	35.93	36.05	-2	755	-0.26%
2023/12/26	0	0.00	3	34.67	34.90	-3	788	-0.38%
2023/12/21	0	0.00	2	34.30	34.15	-2	936	-0.21%
2023/12/19	2	34.65	0	0.00	34.50	2	936	0.21%
2023/12/18	5	35.83	30	35.35	35.35	-25	927	-2.70%
2023/12/15	1	37.20	3	37.50	37.15	-2	907	-0.22%
2023/12/14	5	36.67	1	37.40	36.80	4	899	0.44%
2023/12/13	8	36.23	7	36.51	37.00	1	871	0.11%
2023/12/12	8	36.37	22	36.17	35.50	-14	827	-1.69%
2023/12/11	2	34.83	1	34.50	34.55	1	779	0.13%
2023/12/06	15	33.05	0	0.00	32.75	15	736	2.04%
2023/12/01	1	34.45	0	0.00	34.25	1	747	0.13%
2023/11/28	0	0.00	1	34.20	34.50	-1	745	-0.13%
2023/11/21	0	0.00	1	34.35	34.15	-1	717	-0.14%
2023/11/20	1	34.25	11	34.56	33.90	-10	709	-1.41%
2023/11/09	0	0.00	1	33.20	33.25	-1	694	-0.14%
2023/11/07	1	33.60	0	0.00	33.65	1	702	0.14%
2023/10/25	10	33.15	0	0.00	33.15	10	764	1.31%
2023/10/16	10	33.48	0	0.00	33.20	10	785	1.27%
2023/10/12	1	34.70	1	34.65	34.60	0	804	0.00%
2023/10/11	10	34.80	1	35.35	34.05	9	808	1.11%
2023/10/06	0	0.00	22	36.15	36.20	-22	802	-2.74%
2023/10/04	1	37.60	0	0.00	36.40	1	842	0.12%
2023/10/03	11	37.56	34	37.60	37.20	-23	824	-2.79%
2023/10/02	12	37.58	0	0.00	37.75	12	779	1.54%
2023/09/28	2	37.40	1	37.70	37.60	1	747	0.13%
2023/09/25	0	0.00	5	34.00	33.80	-5	660	-0.76%
2023/09/21	5	33.10	0	0.00	33.25	5	661	0.76%
2023/09/20	1	33.45	0	0.00	33.20	1	660	0.15%
2023/09/19	0	0.00	1	35.45	34.00	-1	669	-0.15%
2023/09/18	0	0.00	5	34.70	35.40	-5	655	-0.76%
2023/09/15	1	34.10	0	0.00	33.85	1	634	0.16%
2023/09/13	1	32.15	0	0.00	32.20	1	650	0.15%
2023/09/06	3	33.88	3	33.25	32.25	0	802	0.00%
2023/09/05	1	31.95	0	0.00	31.95	1	838	0.12%
2023/08/23	0	0.00	2	31.30	31.15	-2	1,400	-0.14%
2023/08/22	10	31.00	0	0.00	31.00	10	1,403	0.71%
2023/08/15	0	0.00	1	31.60	31.75	-1	1,431	-0.07%
2023/08/09	0	0.00	1	33.20	33.75	-1	1,427	-0.07%
2023/08/04	0	0.00	9	32.00	32.50	-9	1,401	-0.64%
2023/07/28	0	0.00	1	31.25	31.40	-1	1,378	-0.07%
2023/07/24	1	31.80	0	0.00	32.00	1	1,360	0.07%
2023/07/20	0	0.00	1	34.30	34.50	-1	1,347	-0.07%
2023/07/19	5	33.90	1	33.50	33.40	4	1,343	0.30%
2023/07/18	14	34.11	0	0.00	34.00	14	1,343	1.04%
2023/07/17	0	0.00	1	35.20	35.20	-1	1,334	-0.07%
2023/07/14	2	34.65	14	34.60	34.60	-12	1,329	-0.90%
2023/07/13	5	34.80	0	0.00	34.80	5	1,325	0.38%
2023/07/12	5	35.40	0	0.00	35.40	5	1,313	0.38%
2023/07/11	1	36.30	1	36.50	36.75	0	1,283	0.00%
2023/07/10	5	35.15	0	0.00	35.05	5	1,254	0.40%
2023/07/07	5	33.75	0	0.00	34.65	5	1,239	0.40%
2023/07/03	5	35.50	1	34.80	35.00	4	1,185	0.34%
2023/06/29	0	0.00	11	33.64	33.45	-11	1,150	-0.96%
2023/06/19	3	35.50	0	0.00	35.05	3	1,168	0.26%
2023/06/16	0	0.00	1	34.85	34.90	-1	1,157	-0.09%
2023/06/15	0	0.00	1	35.30	35.05	-1	1,150	-0.09%
2023/06/14	1	36.85	2	36.30	35.70	-1	1,141	-0.09%
2023/06/13	3	36.62	1	36.80	36.50	2	1,150	0.17%
2023/06/12	16	37.63	2	37.38	36.90	14	1,142	1.23%
2023/06/09	33	37.62	3	38.40	38.50	30	1,102	2.72%
2023/06/08	33	38.06	18	38.36	38.55	15	1,038	1.44%
2023/06/07	2	36.90	7	37.48	37.85	-5	946	-0.53%
2023/06/06	3	34.55	0	0.00	35.35	3	819	0.37%
2023/06/05	0	0.00	10	35.50	35.50	-10	682	-1.46%
2023/06/02	1	31.90	0	0.00	32.30	1	564	0.18%
2023/05/31	1	30.95	0	0.00	30.60	1	559	0.18%
2023/05/30	1	30.70	0	0.00	30.50	1	561	0.18%
2023/05/25	0	0.00	2	31.00	30.70	-2	555	-0.36%
2023/05/24	1	31.20	0	0.00	31.10	1	551	0.18%
2023/05/18	1	30.35	0	0.00	30.00	1	530	0.19%
2023/05/17	1	29.90	0	0.00	29.85	1	510	0.20%
2023/04/21	9	29.30	0	0.00	28.90	9	515	1.75%
2023/04/20	1	30.30	0	0.00	30.05	1	507	0.20%
2023/04/11	2	30.30	12	30.24	30.25	-10	497	-2.01%
2023/03/27	4	31.13	1	30.90	30.90	3	478	0.63%
2023/03/24	11	31.45	1	31.70	31.00	10	474	2.11%
2023/03/22	11	31.06	12	30.83	30.80	-1	424	-0.24%
2023/03/21	3	31.07	0	0.00	30.80	3	419	0.72%
2023/03/20	8	31.18	0	0.00	30.70	8	416	1.92%
2023/03/17	2	31.50	0	0.00	31.45	2	410	0.49%
2023/03/16	22	31.40	12	30.38	30.30	10	391	2.55%
2023/03/15	11	30.75	12	31.08	31.75	-1	362	-0.28%
2023/03/08	1	31.10	1	30.90	30.85	0	395	0.00%
2023/03/07	3	30.87	2	30.60	30.60	1	414	0.24%
2023/02/21	0	0.00	1	29.20	29.50	-1	669	-0.15%
2023/01/05	1	29.80	0	0.00	29.00	1	703	0.14%
2022/12/12	0	0.00	5	30.58	30.50	-5	706	-0.71%
2022/12/07	0	0.00	9	31.70	31.00	-9	706	-1.27%
2022/12/06	0	0.00	6	31.70	31.40	-6	704	-0.85%
2022/12/05	0	0.00	5	32.25	32.20	-5	709	-0.70%
2022/12/02	0	0.00	4	32.76	32.95	-4	721	-0.55%
2022/11/30	2	32.80	5	32.59	33.05	-3	741	-0.40%
2022/11/29	19	31.57	17	32.15	31.80	2	711	0.28%
2022/11/28	0	0.00	1	30.05	31.10	-1	717	-0.14%
2022/11/25	10	30.90	11	31.98	30.15	-1	835	-0.12%
2022/11/24	0	0.00	2	31.33	31.35	-2	853	-0.23%
2022/11/23	10	31.83	1	30.95	30.90	9	847	1.06%
2022/11/22	0	0.00	1	32.00	31.85	-1	830	-0.12%
2022/11/21	1	32.25	0	0.00	32.35	1	825	0.12%
2022/11/18	4	33.25	0	0.00	32.50	4	795	0.50%
2022/11/17	0	0.00	12	30.75	31.50	-12	630	-1.90%
2022/11/11	0	0.00	1	27.55	27.50	-1	587	-0.17%
2022/11/10	2	28.23	1	27.50	27.50	1	586	0.17%
2022/11/07	1	28.95	0	0.00	28.60	1	587	0.17%
2022/11/02	1	28.80	1	28.20	28.20	0	606	0.00%
2022/10/04	0	0.00	1	27.35	27.70	-1	784	-0.13%
2022/09/30	1	26.85	0	0.00	26.90	1	785	0.13%
2022/09/29	1	27.60	0	0.00	27.20	1	787	0.13%
2022/09/27	1	28.15	1	27.80	28.65	0	785	0.00%
2022/09/26	0	0.00	1	28.55	28.40	-1	782	-0.13%
2022/09/22	2	30.70	0	0.00	30.75	2	780	0.26%
2022/09/20	1	31.45	1	31.40	31.35	0	775	0.00%
2022/09/19	3	31.82	2	31.70	31.35	1	777	0.13%
2022/09/16	0	0.00	1	32.55	32.55	-1	777	-0.13%
2022/09/12	3	34.17	2	33.88	33.50	1	787	0.13%
2022/09/08	4	33.70	5	33.48	33.75	-1	783	-0.13%
2022/09/07	3	32.77	1	33.95	33.95	2	771	0.26%
2022/09/06	3	33.30	7	33.18	32.80	-4	763	-0.52%
2022/09/02	4	33.76	6	33.54	33.15	-2	731	-0.27%
2022/09/01	6	34.81	2	34.48	34.75	4	704	0.57%
2022/08/31	4	32.20	0	0.00	33.95	4	578	0.69%
2022/08/24	0	0.00	1	30.00	29.95	-1	527	-0.19%
2022/08/23	1	29.80	0	0.00	29.80	1	529	0.19%
2022/08/04	1	29.80	1	29.45	28.70	0	481	0.00%
2022/07/29	1	30.55	1	30.70	30.30	0	479	0.00%
2022/07/25	2	32.35	1	32.25	31.50	1	459	0.22%
2022/07/21	1	29.40	1	30.35	30.40	0	401	0.00%
2022/07/19	1	30.80	1	30.30	30.30	0	383	0.00%
2022/07/15	2	28.63	2	28.78	28.80	0	309	0.00%
2022/07/08	0	0.00	1	26.70	26.50	-1	279	-0.36%
2022/07/07	1	26.10	0	0.00	26.35	1	282	0.35%
2022/06/27	2	29.55	2	29.25	29.25	0	275	0.00%
2022/06/22	0	0.00	11	27.73	27.60	-11	267	-4.12%
2022/06/21	5	29.85	0	0.00	29.85	5	256	1.95%
2022/06/20	0	0.00	4	29.30	29.25	-4	255	-1.56%
2022/06/15	1	33.35	1	32.85	32.80	0	237	0.00%
2022/06/14	10	32.95	0	0.00	32.75	10	231	4.32%
2022/06/13	6	31.85	6	32.30	32.30	0	225	0.00%
2022/06/10	2	31.65	2	31.65	32.60	0	223	0.00%
2022/06/06	1	30.90	1	32.20	32.00	0	225	0.00%
2022/05/19	0	0.00	1	29.40	29.20	-1	238	-0.42%
2022/05/05	0	0.00	1	30.30	30.20	-1	227	-0.44%
2022/05/04	1	30.00	0	0.00	30.05	1	232	0.43%
2022/04/25	0	0.00	2	31.75	31.75	-2	240	-0.83%
2022/04/15	4	34.65	4	34.35	34.30	0	253	0.00%
2022/03/09	0	0.00	3	33.00	33.10	-3	374	-0.80%
2022/03/08	3	32.45	0	0.00	32.60	3	383	0.78%
2022/03/03	0	0.00	2	36.35	36.20	-2	422	-0.47%
2022/02/25	2	35.60	0	0.00	35.45	2	467	0.43%
2022/01/24	0	0.00	10	35.99	36.30	-10	707	-1.41%
2022/01/20	2	37.40	0	0.00	37.50	2	709	0.28%
2022/01/19	0	0.00	3	37.05	37.05	-3	714	-0.42%
2022/01/13	0	0.00	1	37.35	37.50	-1	761	-0.13%
2022/01/11	3	37.65	0	0.00	37.40	3	762	0.39%
2021/12/23	3	39.77	2	40.13	40.05	1	751	0.13%
2021/12/22	2	39.43	1	39.20	39.35	1	741	0.13%
2021/12/21	1	38.40	2	39.20	39.25	-1	738	-0.14%
2021/12/14	0	0.00	3	37.65	37.30	-3	716	-0.42%
2021/12/09	0	0.00	3	38.50	38.40	-3	702	-0.43%
2021/12/08	0	0.00	1	38.50	38.15	-1	694	-0.14%
2021/12/07	2	37.93	1	38.15	38.00	1	690	0.14%
2021/12/06	3	37.70	0	0.00	37.60	3	689	0.44%
2021/12/03	0	0.00	1	37.90	37.60	-1	696	-0.14%
2021/12/02	1	37.40	3	38.00	37.40	-2	703	-0.28%
2021/12/01	2	38.15	2	38.23	38.10	0	701	0.00%
2021/11/25	2	40.85	1	40.15	40.00	1	794	0.13%
2021/11/23	3	40.63	1	40.65	40.60	2	769	0.26%
2021/11/22	12	42.55	14	41.61	42.00	-2	764	-0.26%
2021/11/19	1	42.95	0	0.00	42.70	1	761	0.13%
2021/11/18	0	0.00	0.5	39.20	39.30	-0.5	649	-0.08%
2021/11/16	4	39.69	1	39.80	39.30	3	649	0.46%
2021/11/09	0	0.00	10	39.92	39.85	-10	661	-1.51%
2021/11/01	3	42.35	0	0.00	42.20	3	726	0.41%
2021/10/26	1	41.10	1	40.60	40.60	0	738	0.00%
2021/10/05	2	37.25	0	0.00	37.15	2	837	0.24%
2021/09/30	2	39.30	2	39.35	39.35	0	867	0.00%
2021/09/29	5	39.65	0	0.00	39.65	5	897	0.56%
2021/09/23	1	39.20	0	0.00	39.15	1	988	0.10%
2021/09/17	0	0.00	1	39.80	39.80	-1	1,033	-0.10%
2021/09/06	5	42.96	0	0.00	41.60	5	1,116	0.45%
2021/09/03	1	44.00	1	43.50	42.70	0	1,115	0.00%
2021/08/30	1	40.90	1	41.60	40.65	0	972	0.00%
2021/08/18	1	39.60	0	0.00	40.50	1	1,017	0.10%
2021/08/11	1	42.90	0	0.00	42.70	1	1,062	0.09%
2021/08/10	1	45.50	1	45.90	43.70	0	1,084	0.00%
2021/08/06	1	43.55	1	43.65	43.70	0	1,085	0.00%
2021/08/05	1	44.40	0	0.00	44.40	1	1,121	0.09%
2021/08/02	9	42.95	0	0.00	43.15	9	1,201	0.75%
2021/07/29	2	44.03	1	43.95	43.95	1	1,256	0.08%
2021/07/28	1	42.60	1	43.60	43.50	0	1,277	0.00%
2021/07/23	0	0.00	8	45.85	45.35	-8	1,392	-0.57%
2021/07/22	1	44.35	0	0.00	44.15	1	1,427	0.07%
2021/07/21	5	43.77	9	43.97	43.35	-4	1,445	-0.28%
2021/07/20	1	44.85	0.2	45.10	44.95	0.8	1,454	0.06%
2021/07/19	1	46.15	0	0.00	46.05	1	1,466	0.07%
2021/07/15	1	46.05	0	0.00	46.20	1	1,539	0.06%
2021/07/14	2	45.98	2	45.95	45.90	0	1,568	0.00%
2021/07/13	4	47.25	1	47.55	46.65	3	1,582	0.19%
2021/07/12	1	48.40	6	47.97	47.40	-5	1,618	-0.31%
2021/07/09	4	46.99	0	0.00	47.65	4	1,665	0.24%
2021/07/08	2	47.85	1	48.75	47.70	1	1,765	0.06%
2021/07/07	2	49.08	1	49.05	48.35	1	1,895	0.05%
2021/07/06	1	48.90	0	0.00	48.85	1	2,267	0.04%
2021/07/05	0	0.00	5	50.26	50.90	-5	2,654	-0.19%
2021/07/02	1	47.35	1	48.40	48.40	0	2,739	0.00%
2021/07/01	3	47.35	0	0.00	46.70	3	2,755	0.11%
2021/06/30	1	48.70	1	48.05	48.05	0	2,770	0.00%
2021/06/29	2	48.80	0	0.00	48.45	2	2,794	0.07%
2021/06/28	4	50.43	0	0.00	50.00	4	2,837	0.14%
2021/06/25	1	52.10	6	51.13	51.30	-5	2,821	-0.18%
2021/06/24	3	48.32	3	48.47	48.30	0	2,771	0.00%
2021/06/23	2	47.60	2	48.28	48.10	0	2,779	0.00%
2021/06/18	1	48.05	1	48.50	48.30	0	2,867	0.00%
2021/06/17	1	47.35	1	47.95	48.40	0	2,894	0.00%
2021/06/15	1	47.90	1	47.95	48.05	0	3,031	0.00%
2021/06/11	1	48.00	1	48.50	47.65	0	3,060	0.00%
2021/06/09	1	47.40	1	47.65	47.00	0	3,155	0.00%
2021/06/03	1	47.50	0	0.00	48.45	1	3,679	0.03%
2021/06/01	1	48.30	1	48.55	48.45	0	3,862	0.00%
2021/05/31	4	47.76	2	48.08	47.75	2	3,901	0.05%
2021/05/27	0	0.00	1	46.00	47.00	-1	3,919	-0.03%
2021/05/26	2	45.50	2	45.75	46.00	0	3,931	0.00%
2021/05/18	3	41.65	3	40.62	41.95	0	4,310	0.00%
2021/05/14	1	42.80	1	42.05	42.20	0	4,266	0.00%
2021/05/13	1	41.65	1	43.10	42.80	0	4,274	0.00%
2021/05/12	1	41.05	2	45.10	42.10	-1	4,271	-0.02%
2021/05/11	0	0.00	2	45.10	45.30	-2	4,219	-0.05%
2021/05/07	2	50.55	2	51.10	51.10	0	4,316	0.00%
2021/05/06	2	49.80	1	49.35	49.35	1	4,306	0.02%
2021/05/05	2	50.00	0	0.00	49.15	2	4,316	0.05%
2021/05/04	1	53.50	2	49.13	49.05	-1	4,326	-0.02%
2021/05/03	3	54.33	3	55.03	53.10	0	4,311	0.00%
2021/04/28	0	0.00	9	58.87	58.60	-9	4,277	-0.21%
2021/04/22	0	0.00	12	57.72	56.00	-12	4,252	-0.28%
2021/04/21	3	59.27	1	59.00	58.70	2	4,213	0.05%
2021/04/19	0.2	59.60	1	58.90	59.30	-0.8	4,171	-0.02%
2021/04/16	1	60.40	2	60.60	59.30	-1	4,157	-0.02%
2021/04/15	11	60.72	0	0.00	60.70	11	4,139	0.27%
2021/04/14	5	60.28	1	59.20	59.20	4	4,100	0.10%
2021/04/13	7	63.79	34	63.07	61.60	-27	4,058	-0.67%
2021/04/12	10	68.62	2	68.75	65.60	8	3,930	0.20%
2021/04/09	7	61.66	18.1	62.81	65.40	-11.1	3,563	-0.31%
2021/04/08	2	57.10	6	59.63	59.50	-4	3,170	-0.13%
2021/04/07	2	56.60	2	57.10	56.90	0	3,035	0.00%
2021/04/06	3	56.53	1	55.50	55.50	2	3,032	0.07%
2021/04/01	2	57.25	2	56.90	56.90	0	3,013	0.00%
2021/03/31	6	55.98	3	57.17	57.20	3	2,993	0.10%
2021/03/30	1	55.70	1	55.00	55.00	0	2,959	0.00%
2021/03/26	1	54.90	1	54.50	54.50	0	2,996	0.00%
2021/03/25	4	54.43	5	54.34	54.10	-1	2,996	-0.03%
2021/03/24	4	55.50	4	54.88	54.80	0	2,990	0.00%
2021/03/23	1	58.20	1	55.00	55.00	0	2,984	0.00%
2021/03/22	1	59.00	1	57.70	57.70	0	2,940	0.00%
2021/03/19	2	59.15	2	58.70	58.20	0	2,938	0.00%
2021/03/18	1	58.30	5	58.76	58.60	-4	2,913	-0.14%
2021/03/16	1	58.50	1	57.60	58.10	0	2,912	0.00%
2021/03/15	2	57.85	1	57.40	57.40	1	2,910	0.03%
2021/03/12	4.1	58.05	2	57.10	56.80	2.1	2,896	0.07%
2021/03/11	29	60.12	4	60.58	59.60	25	2,914	0.86%
2021/03/10	6	59.58	10	60.63	60.60	-4	2,877	-0.14%
2021/03/09	1	57.10	1	56.40	56.40	0	2,759	0.00%
2021/03/05	5	57.28	3	58.27	56.70	2	2,785	0.07%
2021/03/04	1	55.90	3	54.97	54.50	-2	2,786	-0.07%
2021/03/03	1	54.20	1	53.50	53.50	0	3,151	0.00%
2021/03/02	3	54.70	1	55.10	53.90	2	3,460	0.06%
2021/02/26	1	54.70	3	55.07	55.40	-2	3,525	-0.06%
2021/02/25	3	55.27	1	55.00	54.80	2	3,770	0.05%
2021/02/24	2	57.70	6	56.37	55.10	-4	3,844	-0.10%
2021/02/23	3	57.53	5	57.54	57.50	-2	3,859	-0.05%
2021/02/22	6	58.75	5	59.32	58.80	1	4,074	0.02%
2021/02/19	8	58.15	5	58.84	58.50	3	4,080	0.07%
2021/02/18	1	56.10	1	56.90	56.10	0	3,952	0.00%
2021/02/04	1	52.30	1	52.90	51.20	0	3,846	0.00%
2021/02/03	3	51.80	5	51.78	51.80	-2	3,820	-0.05%
2021/02/02	0	0.00	2	50.50	50.30	-2	3,789	-0.05%
2021/01/29	2	52.60	8	54.43	51.20	-6	3,756	-0.16%
2021/01/28	2	52.45	3	51.50	51.20	-1	3,646	-0.03%
2021/01/26	1	50.60	2	51.70	50.40	-1	3,597	-0.03%
2021/01/25	2	50.55	2	52.50	51.70	0	3,571	0.00%
2021/01/22	3	48.15	0	0.00	49.60	3	3,519	0.09%
2021/01/21	6	49.70	0	0.00	48.15	6	3,505	0.17%
2021/01/20	0	0.00	1	49.10	48.80	-1	3,491	-0.03%
2021/01/18	0	0.00	1	49.50	50.10	-1	3,442	-0.03%
2021/01/15	1	50.60	1	50.30	50.20	0	3,423	0.00%
2021/01/13	1	50.90	1	50.30	50.30	0	3,383	0.00%
2021/01/12	1	50.30	1	50.00	50.00	0	3,373	0.00%
2021/01/11	1	50.30	1	50.20	50.20	0	3,362	0.00%
2021/01/06	2	51.65	2	54.00	51.40	0	3,302	0.00%
2021/01/04	1	53.10	1	52.60	52.60	0	3,223	0.00%
2020/12/31	0	0.00	1	52.40	52.20	-1	3,205	-0.03%
2020/12/30	1	52.40	1	52.50	52.50	0	3,183	0.00%
2020/12/29	1	52.50	1	52.10	52.10	0	3,181	0.00%
2020/12/28	1	52.10	1	51.80	51.80	0	3,160	0.00%
2020/12/24	1	52.80	1	52.40	52.40	0	3,145	0.00%
2020/12/23	1	51.00	2	51.50	52.10	-1	3,129	-0.03%
2020/12/22	2	51.55	1	51.50	49.05	1	3,102	0.03%
2020/12/21	1	50.80	3	51.00	51.00	-2	3,085	-0.06%
2020/12/18	1	52.00	1	51.70	51.70	0	3,076	0.00%
2020/12/17	1	51.60	3	51.17	51.40	-2	3,064	-0.07%
2020/12/16	1	51.60	1	52.00	52.00	0	3,050	0.00%
2020/12/11	3	52.30	0	0.00	51.60	3	3,022	0.10%
2020/12/09	2	56.65	2	57.05	56.80	0	2,906	0.00%
2020/12/08	3	55.80	4	56.35	55.90	-1	2,855	-0.04%
2020/12/07	9	56.86	13	56.34	55.20	-4	2,824	-0.14%
2020/12/04	8	54.63	0	0.00	53.60	8	2,716	0.29%
2020/12/03	7	57.83	1	56.90	56.90	6	2,563	0.23%
2020/12/02	1	60.60	3	60.10	59.50	-2	2,472	-0.08%
2020/12/01	2	59.60	1	61.00	59.80	1	2,428	0.04%
2020/11/30	6	60.65	4	60.43	60.20	2	2,342	0.09%
2020/11/27	20	60.31	14	61.55	60.80	6	2,248	0.27%
2020/11/26	1	56.30	8	57.26	59.60	-7	1,886	-0.37%
2020/11/25	1	54.60	5	54.74	54.20	-4	1,615	-0.25%
2020/11/24	8	55.18	6	55.52	55.30	2	1,531	0.13%
2020/11/23	1	47.50	4	52.70	52.70	-3	1,269	-0.24%
2020/11/20	2	48.18	1	47.95	47.95	1	1,179	0.08%
2020/11/19	7	48.45	5	48.96	48.50	2	1,118	0.18%
2020/11/18	1	42.50	1	45.50	46.20	0	857	0.00%
2020/11/17	0	0.00	13	41.85	42.00	-13	761	-1.71%
2020/11/13	13	42.80	0	0.00	42.60	13	784	1.66%
2020/11/10	0	0.00	15	41.00	40.95	-15	781	-1.92%
2020/11/03	0	0.00	2	40.30	40.20	-2	825	-0.24%
2020/11/02	0	0.00	9	39.07	38.90	-9	832	-1.08%
2020/10/28	0	0.00	3	40.05	40.20	-3	849	-0.35%
2020/10/15	1	40.65	0	0.00	40.55	1	1,008	0.10%
2020/10/14	2	40.88	0	0.00	40.80	2	1,023	0.20%
2020/10/13	1	40.30	0	0.00	40.75	1	1,041	0.10%
2020/10/12	15	40.90	0	0.00	41.00	15	1,049	1.43%
2020/10/06	12	41.80	0	0.00	41.70	12	1,123	1.07%
2020/09/29	0	0.00	2	40.58	40.05	-2	1,467	-0.14%
2020/09/28	1	40.40	7	40.12	40.35	-6	1,581	-0.38%
2020/09/25	0	0.00	4	41.00	40.20	-4	1,616	-0.25%
2020/09/24	2	41.65	0	0.00	41.25	2	1,628	0.12%
2020/09/21	0	0.00	11	43.80	43.70	-11	1,732	-0.63%
2020/09/18	2	43.88	5	44.16	43.70	-3	1,745	-0.17%
2020/09/17	1	42.90	1	42.50	42.55	0	1,730	0.00%
2020/09/15	2	43.13	1	42.70	42.70	1	1,759	0.06%
2020/09/14	1	42.90	1	42.70	42.70	0	1,779	0.00%
2020/09/07	0	0.00	10	44.62	44.55	-10	1,922	-0.52%
2020/09/03	0	0.00	2	45.90	45.55	-2	2,049	-0.10%
2020/09/02	1	46.10	1	46.10	46.00	0	2,189	0.00%
2020/09/01	1	45.45	1	45.05	45.05	0	2,220	0.00%
2020/08/31	12	45.68	0	0.00	46.05	12	2,187	0.55%
2020/08/27	1	42.00	1	41.55	41.55	0	2,195	0.00%
2020/08/26	1	42.40	1	41.90	41.90	0	2,263	0.00%
2020/08/18	1	45.20	0	0.00	45.00	1	2,404	0.04%
2020/08/13	0	0.00	1	44.20	44.00	-1	2,433	-0.04%
2020/08/10	2	44.65	1	44.15	44.15	1	2,476	0.04%
2020/08/07	1	45.40	1	44.70	44.70	0	2,506	0.00%
2020/08/05	0	0.00	2	46.30	46.45	-2	2,685	-0.07%
2020/08/04	1	47.10	1	46.50	46.50	0	2,714	0.00%
2020/08/03	1	46.75	1	47.00	47.00	0	2,734	0.00%
2020/07/31	1	46.40	5	46.25	46.20	-4	2,764	-0.14%
2020/07/30	0	0.00	2	46.20	46.55	-2	2,809	-0.07%
2020/07/28	5	44.00	3	43.28	43.00	2	2,824	0.07%
2020/07/24	2	47.50	0	0.00	47.60	2	2,858	0.07%
2020/07/23	1	49.70	0	0.00	49.00	1	2,900	0.03%
2020/07/22	8	50.06	0	0.00	49.50	8	3,062	0.26%
2020/07/21	1	49.55	0	0.00	49.70	1	3,071	0.03%
2020/07/17	0	0.00	1	49.30	49.15	-1	3,132	-0.03%
2020/07/15	3	50.87	1	50.00	50.00	2	3,186	0.06%
2020/07/14	1	50.80	0	0.00	50.70	1	3,231	0.03%
2020/07/10	2	50.90	0	0.00	50.90	2	3,437	0.06%
2020/07/09	2	54.55	1	53.00	53.00	1	3,461	0.03%
2020/07/08	1	52.30	3	53.90	54.60	-2	3,354	-0.06%
2020/07/07	2	51.80	3	51.80	51.80	-1	3,220	-0.03%
2020/07/03	1	51.50	0	0.00	50.80	1	3,189	0.03%
2020/07/02	1	52.30	1	51.70	51.70	0	3,256	0.00%
2020/07/01	2	51.50	29	52.42	51.70	-27	3,278	-0.82%
2020/06/30	1	50.50	14	50.58	51.40	-13	3,241	-0.40%
2020/06/29	3	50.20	0	0.00	50.00	3	3,284	0.09%
2020/06/24	9	50.78	0	0.00	50.80	9	3,390	0.27%
2020/06/23	11	50.56	2	50.60	50.50	9	3,536	0.25%
2020/06/22	12	51.28	0	0.00	50.60	12	3,591	0.33%
2020/06/19	14	51.39	1	51.20	51.30	13	3,659	0.36%
2020/06/18	1	51.20	0	0.00	50.70	1	3,707	0.03%
2020/06/17	0	0.00	1	52.30	51.50	-1	3,699	-0.03%
2020/06/16	4	51.13	1	51.20	51.20	3	3,747	0.08%
2020/06/15	2	50.55	1	49.75	49.75	1	3,781	0.03%
2020/06/12	1	50.50	0	0.00	50.60	1	3,810	0.03%
2020/06/11	0	0.00	2	52.50	51.30	-2	3,826	-0.05%
2020/06/10	4	53.95	1	54.80	54.00	3	3,834	0.08%
2020/06/09	13	56.12	13	56.08	55.40	0	3,843	0.00%
2020/06/08	0	0.00	3	54.10	54.40	-3	3,779	-0.08%
2020/06/05	1	52.40	0	0.00	52.70	1	3,769	0.03%
2020/06/03	3	54.13	6	54.33	53.60	-3	3,857	-0.08%
2020/06/02	4	53.70	4	54.23	53.40	0	3,871	0.00%
2020/06/01	1	53.10	1	52.70	52.70	0	3,849	0.00%
2020/05/29	8	50.60	1	50.20	52.90	7	3,833	0.18%
2020/05/28	0	0.00	8	51.70	50.30	-8	3,831	-0.21%
2020/05/27	7	51.26	5	51.58	51.10	2	3,839	0.05%
2020/05/25	0	0.00	1	48.75	49.20	-1	3,798	-0.03%
2020/05/22	1	49.60	0	0.00	49.50	1	3,802	0.03%
2020/05/21	2	50.80	0	0.00	50.80	2	3,787	0.05%
2020/05/20	2	49.95	0	0.00	50.70	2	3,782	0.05%
2020/05/18	1	49.50	1	49.30	49.30	0	3,814	0.00%
2020/05/15	2	51.70	0	0.00	51.00	2	3,792	0.05%
2020/05/14	2	53.70	0	0.00	52.20	2	3,771	0.05%
2020/05/13	1	54.30	1	54.50	54.50	0	3,751	0.00%
2020/05/12	6	56.12	10	56.67	54.90	-4	3,767	-0.11%
2020/05/08	4	53.80	2	53.70	53.60	2	3,608	0.06%
2020/05/07	3	54.10	1	53.50	53.70	2	3,620	0.06%
2020/05/06	1	53.00	1	52.70	53.00	0	3,610	0.00%
2020/04/30	1	54.10	4	54.48	53.70	-3	3,715	-0.08%
2020/04/29	1	54.30	2	54.45	53.90	-1	3,718	-0.03%
2020/04/28	4	54.60	0	0.00	53.60	4	3,708	0.11%
2020/04/27	2	53.25	21	55.40	54.90	-19	3,681	-0.52%
2020/04/24	0	0.00	6	51.00	51.00	-6	3,522	-0.17%
2020/04/22	8	49.73	7	49.27	50.50	1	3,485	0.03%
2020/04/21	0	0.00	1	51.10	49.60	-1	3,434	-0.03%
2020/04/20	4	53.25	0	0.00	53.40	4	3,384	0.12%
2020/04/17	15	53.13	2	54.45	53.00	13	3,359	0.39%
2020/04/16	2	52.70	2	53.30	53.00	0	3,288	0.00%
2020/04/15	3	51.53	2	53.00	53.20	1	3,250	0.03%
2020/04/14	0	0.00	3	49.07	52.20	-3	3,062	-0.10%
2020/04/13	2	47.53	1	48.50	47.50	1	2,998	0.03%
2020/04/10	0	0.00	5	48.63	48.15	-5	3,008	-0.17%
2020/04/08	4	48.14	2	48.75	48.55	2	2,978	0.07%
2020/04/07	4	47.10	4	47.73	47.15	0	2,928	0.00%
2020/03/31	2	43.95	10	44.83	44.20	-8	2,820	-0.28%
2020/03/30	7	44.05	15	44.64	45.00	-8	2,768	-0.29%
2020/03/27	22	44.81	1	44.80	44.85	21	2,675	0.78%
2020/03/26	1	40.05	0	0.00	40.80	1	2,579	0.04%
2020/03/25	6	39.53	0	0.00	39.85	6	2,526	0.24%
2020/03/24	10	38.80	0	0.00	38.80	10	2,500	0.40%
2020/03/20	1	39.65	0	0.00	39.65	1	2,449	0.04%
2020/03/19	1	38.95	1	38.15	36.05	0	2,425	0.00%
2020/03/16	5	50.00	0	0.00	48.05	5	2,473	0.20%
2020/03/13	3	47.35	0	0.00	49.50	3	2,415	0.12%
2020/03/12	2	53.50	0	0.00	52.60	2	2,329	0.09%
2020/03/10	0	0.00	24	59.33	62.20	-24	2,232	-1.07%
2020/03/09	0	0.00	1	61.90	60.30	-1	2,198	-0.05%
2020/03/04	1	71.00	0	0.00	69.70	1	2,045	0.05%
2020/03/03	1	70.80	0	0.00	70.70	1	2,036	0.05%
2020/02/25	0	0.00	1	75.40	75.90	-1	1,990	-0.05%
2020/02/21	1	74.80	0	0.00	75.00	1	2,001	0.05%
2020/02/19	0	0.00	2	74.75	75.40	-2	2,049	-0.10%
2020/02/13	1	74.00	0	0.00	73.70	1	2,097	0.05%
2020/02/12	2	72.30	2	72.90	73.90	0	2,139	0.00%
2020/02/06	3	73.77	0	0.00	75.00	3	2,180	0.14%
2020/02/05	6	75.42	3	75.13	76.00	3	2,171	0.14%
2020/02/03	5	64.16	0	0.00	64.20	5	2,040	0.25%
2020/01/20	1	85.20	0	0.00	84.80	1	1,973	0.05%
2020/01/14	1	87.50	5	87.80	87.50	-4	1,985	-0.20%
2020/01/13	1	87.60	0	0.00	88.00	1	2,009	0.05%
2020/01/06	1	88.00	4	87.93	87.80	-3	2,088	-0.14%
2020/01/03	1	93.60	10	91.80	91.90	-9	2,082	-0.43%
2020/01/02	5	95.00	1	94.70	94.00	4	2,082	0.19%
2019/12/31	1	92.00	10	91.80	92.00	-9	2,125	-0.42%
2019/12/30	2	92.40	0	0.00	92.00	2	2,161	0.09%
2019/12/26	6	92.80	7	92.19	92.30	-1	2,230	-0.04%
2019/12/24	1	95.20	1	95.40	93.90	0	2,216	0.00%
2019/12/23	10	95.40	1	96.60	95.20	9	2,201	0.41%
2019/12/20	11	93.62	0	0.00	93.00	11	2,144	0.51%
2019/12/19	1	93.00	2	94.35	92.80	-1	2,138	-0.05%
2019/12/18	4	92.00	0	0.00	91.40	4	2,108	0.19%
2019/12/17	1	92.50	0	0.00	92.50	1	2,145	0.05%
2019/12/13	4	91.73	8	91.53	91.50	-4	2,103	-0.19%
2019/12/12	0	0.00	1	87.60	86.30	-1	1,920	-0.05%
2019/12/11	1	86.10	0	0.00	86.70	1	1,919	0.05%
2019/12/10	1	86.90	0	0.00	86.50	1	1,926	0.05%
2019/12/09	0	0.00	1	88.00	87.60	-1	1,949	-0.05%
2019/12/06	1	87.90	1	88.00	87.70	0	2,002	0.00%
2019/12/05	1	86.70	1	88.40	86.60	0	2,031	0.00%
2019/12/04	3	87.33	0	0.00	86.60	3	2,037	0.15%
2019/12/03	2	88.80	2	89.75	89.00	0	2,043	0.00%
2019/12/02	1	88.60	0	0.00	88.80	1	2,084	0.05%
2019/11/27	3	90.53	2	91.50	90.00	1	2,231	0.04%
2019/11/26	0	0.00	4	90.70	91.40	-4	2,276	-0.18%
2019/11/25	2	88.50	2	89.45	88.80	0	2,268	0.00%
2019/11/22	0	0.00	25	89.50	88.40	-25	2,310	-1.08%
2019/11/21	3	89.30	2	90.15	89.60	1	2,371	0.04%
2019/11/20	1	90.00	0	0.00	89.30	1	2,406	0.04%
2019/11/19	16	92.35	1	91.30	90.80	15	2,504	0.60%
2019/11/18	10	88.20	4	88.95	91.60	6	2,469	0.24%
2019/11/15	2	85.40	2	85.85	86.00	0	2,426	0.00%
2019/11/14	4	85.55	1	86.30	85.00	3	2,407	0.12%
2019/11/11	3	88.30	1	86.50	87.80	2	2,514	0.08%
2019/11/07	0	0.00	2	95.10	94.50	-2	2,481	-0.08%
2019/11/06	8.7	96.45	4	97.88	95.80	4.7	2,466	0.19%
2019/11/05	0	0.00	21	101.00	100.00	-21	2,430	-0.86%
2019/11/01	2	98.50	0	0.00	98.70	2	2,475	0.08%
2019/10/30	17	98.81	0	0.00	98.60	17	2,543	0.67%
2019/10/29	0	0.00	1	97.40	97.00	-1	2,535	-0.04%
2019/10/24	2	100.00	0	0.00	99.80	2	2,544	0.08%
2019/10/22	0	0.00	5	100.50	99.30	-5	2,561	-0.20%
2019/10/18	7	100.77	2	100.50	100.50	5	2,618	0.19%
2019/10/07	10	96.50	0	0.00	100.50	10	2,620	0.38%
2019/10/04	6	101.42	5	100.14	98.00	1	2,552	0.04%
2019/10/03	0	0.00	1	102.00	102.00	-1	2,570	-0.04%
2019/10/02	1	101.00	1	102.00	102.00	0	2,569	0.00%
2019/10/01	0	0.00	1	106.50	106.50	-1	2,520	-0.04%
2019/09/24	0	0.00	1	109.50	107.50	-1	3,156	-0.03%
2019/09/20	0	0.00	2	107.00	107.00	-2	3,476	-0.06%
2019/09/19	2	108.50	0	0.00	106.00	2	3,516	0.06%
2019/09/16	0	0.00	1	107.50	106.50	-1	3,732	-0.03%
2019/09/12	0.9	107.50	1	107.00	108.00	-0.1	3,779	0.00%
2019/09/11	0	0.00	1	106.00	105.00	-1	3,805	-0.03%
2019/09/10	3	109.50	1	106.50	105.50	2	3,827	0.05%
2019/09/09	1	109.00	1	109.00	109.00	0	3,836	0.00%
2019/09/05	0	0.00	1	107.50	106.00	-1	3,905	-0.03%
2019/09/04	6	105.08	4	106.50	106.50	2	3,919	0.05%
2019/09/03	3	108.50	3	109.50	105.00	0	3,924	0.00%
2019/09/02	0	0.00	5	105.50	106.00	-5	3,913	-0.13%
2019/08/30	0	0.00	1	105.50	104.50	-1	3,952	-0.03%
2019/08/29	0	0.00	2	102.25	103.00	-2	3,982	-0.05%
2019/08/27	5	101.50	0	0.00	100.50	5	4,231	0.12%
2019/08/26	0	0.00	1	98.30	98.30	-1	4,279	-0.02%
2019/08/23	2	99.15	1	99.20	99.20	1	4,343	0.02%
2019/08/22	3	103.33	1	104.00	103.00	2	4,348	0.05%
2019/08/19	1	100.50	0	0.00	99.30	1	4,496	0.02%
2019/08/16	1	101.50	0	0.00	100.50	1	4,510	0.02%
2019/08/15	0	0.00	1	99.20	99.80	-1	4,466	-0.02%
2019/08/13	1	96.10	3	98.17	96.00	-2	4,441	-0.05%
2019/08/05	14	103.21	0	0.00	101.00	14	4,767	0.29%
2019/08/02	3	110.33	4	110.38	110.00	-1	4,850	-0.02%
2019/07/30	0	0.00	2	106.25	106.00	-2	5,257	-0.04%
2019/07/24	0	0.00	1	107.50	108.00	-1	5,813	-0.02%
2019/07/23	0	0.00	14	108.00	107.50	-14	5,862	-0.24%
2019/07/22	2	108.00	6	111.00	109.00	-4	5,876	-0.07%
2019/07/18	3	113.83	3	113.33	113.00	0	5,988	0.00%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/16	1	111.50	0	0.00	111.50	1	6,247	0.02%
2019/07/15	1	110.50	0	0.00	111.50	1	6,273	0.02%
2019/07/11	5	106.00	0	0.00	105.50	5	6,328	0.08%
2019/07/10	1	105.50	0	0.00	105.00	1	6,368	0.02%
2019/07/09	1	106.00	12	107.50	106.00	-11	6,413	-0.17%
2019/07/05	1	115.50	0	0.00	115.00	1	6,484	0.02%
2019/07/04	10	115.00	0	0.00	114.00	10	6,526	0.15%
2019/07/03	2	117.00	7	118.21	114.00	-5	6,616	-0.08%
2019/07/02	3	128.67	14	127.79	126.50	-11	6,519	-0.17%
2019/07/01	12	128.71	3	128.00	128.00	9	6,427	0.14%
2019/06/28	20	119.35	8	118.88	122.00	12	6,352	0.19%
2019/06/27	30	116.58	5	115.50	116.00	25	6,333	0.39%
2019/06/26	2	114.00	0	0.00	115.50	2	6,245	0.03%
2019/06/25	1	109.50	0	0.00	109.50	1	6,188	0.02%
2019/06/24	0	0.00	1	110.00	111.00	-1	6,220	-0.02%
2019/06/21	2	113.75	36	115.00	109.50	-34	6,275	-0.54%
2019/06/18	1	111.50	1	109.50	108.00	0	6,152	0.00%
2019/06/17	3	110.33	3	110.17	111.00	0	6,178	0.00%
2019/06/14	1	109.50	1	108.50	108.00	0	6,308	0.00%
2019/06/13	2	109.75	1	109.00	109.00	1	6,338	0.02%
2019/06/11	0	0.00	1	105.00	105.00	-1	6,559	-0.02%
2019/06/10	0	0.00	8	105.00	104.50	-8	6,656	-0.12%
2019/06/06	0	0.00	1	106.50	106.50	-1	6,701	-0.01%
2019/06/05	10	106.00	0	0.00	106.00	10	6,787	0.15%
2019/06/03	0	0.00	7	112.14	112.50	-7	6,769	-0.10%
2019/05/31	3	107.00	2	108.50	108.50	1	6,826	0.01%
2019/05/30	3	105.67	1	108.50	105.00	2	6,839	0.03%
2019/05/29	1	106.50	3	105.00	106.50	-2	6,801	-0.03%
2019/05/24	27	109.72	5	112.00	108.50	22	6,864	0.32%
2019/05/23	0	0.00	20	110.50	110.50	-20	6,979	-0.29%
2019/05/21	0	0.00	2	105.00	106.50	-2	7,118	-0.03%
2019/05/17	25	102.34	10	108.00	104.50	15	7,248	0.21%
2019/05/15	4	109.25	10	110.00	113.50	-6	7,169	-0.08%
2019/05/14	3	105.00	0	0.00	105.50	3	7,201	0.04%
2019/05/13	7	102.93	2	104.00	105.50	5	7,197	0.07%
2019/05/10	1	104.00	3	102.83	103.00	-2	7,127	-0.03%
2019/05/09	1	103.00	8	101.06	100.50	-7	7,009	-0.10%
2019/05/08	22	102.45	20	103.00	104.00	2	6,820	0.03%
2019/05/07	2	100.00	10	99.30	101.50	-8	6,665	-0.12%
2019/05/06	3	99.67	3	98.60	97.80	0	6,589	0.00%
2019/05/03	2	95.25	2	96.10	96.80	0	6,399	0.00%
2019/05/02	0	0.00	1	91.40	92.00	-1	6,190	-0.02%
2019/04/30	1	84.80	1	89.00	88.90	0	6,109	0.00%
2019/04/29	2	85.60	0	0.00	83.50	2	6,068	0.03%
2019/04/25	2	88.40	0	0.00	89.00	2	6,006	0.03%
2019/04/24	3	91.03	1	91.10	91.50	2	6,014	0.03%
2019/04/23	6	88.65	1	86.00	88.00	5	6,187	0.08%
2019/04/22	13	95.79	2	97.60	93.00	11	6,072	0.18%
2019/04/19	0	0.00	1	99.50	99.80	-1	6,095	-0.02%
2019/04/18	1	100.50	2	100.40	99.30	-1	6,271	-0.02%
2019/04/16	1	103.00	9	100.72	103.50	-8	6,842	-0.12%
2019/04/15	2	105.25	5	102.70	102.00	-3	6,835	-0.04%
2019/04/12	1	101.50	1	103.50	104.50	0	6,876	0.00%
2019/04/11	11	106.18	3	104.67	104.00	8	6,845	0.12%
2019/04/10	3	105.17	2	106.00	106.50	1	6,984	0.01%
2019/04/09	2	109.75	13	109.88	107.00	-11	6,968	-0.16%
2019/04/08	10	103.70	14	104.50	104.50	-4	6,879	-0.06%
2019/04/03	2	97.10	13	94.92	95.20	-11	6,872	-0.16%
2019/04/02	2.2	95.65	5	93.60	99.00	-2.9	6,792	-0.04%
2019/04/01	11	98.82	0	0.00	96.50	11	6,695	0.16%
2019/03/29	0.1	106.00	0	0.00	106.50	0.1	6,551	0.00%
2019/03/28	12	105.42	0	0.00	105.50	12	6,516	0.18%
2019/03/27	1	102.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	10	110.50	0	0.00	108.00	10	6,446	0.16%
2019/03/25	0	0.00	1	106.00	110.00	-1	6,386	-0.02%
2019/03/22	1	106.00	22	108.84	108.50	-21	6,363	-0.33%
2019/03/21	1	100.00	1	101.50	101.50	0	6,292	0.00%
2019/03/20	5	99.98	1	99.60	100.00	4	6,306	0.06%
2019/03/19	11	94.58	10	94.04	96.20	1	6,250	0.02%
2019/03/18	4	102.25	11	100.50	103.00	-7	6,082	-0.12%
2019/03/15	73	115.05	1	114.50	108.00	72	6,054	1.19%
2019/03/14	2.1	117.54	3	115.67	120.00	-1	5,907	-0.02%
2019/03/13	4	112.25	2.4	110.92	113.50	1.6	5,847	0.03%
2019/03/12	7	107.36	2	108.25	108.00	5	5,759	0.09%
2019/03/11	0.1	103.50	1	105.00	104.00	-1	5,692	-0.02%
2019/03/08	1	106.50	3	104.83	108.50	-2	5,602	-0.04%
2019/03/07	3	103.50	3	100.67	105.00	0	5,518	0.00%
2019/03/06	10	109.10	4	106.75	101.50	6	5,407	0.11%
2019/03/05	4	106.50	4	107.88	109.00	0	5,226	0.00%
2019/03/04	1	105.50	2	104.50	105.00	-1	5,148	-0.02%
2019/02/27	21	103.50	15	101.87	103.00	6	5,076	0.12%
2019/02/26	5	103.30	4	103.38	104.00	1	4,988	0.02%
2019/02/25	14	99.09	0	0.00	102.00	14	4,996	0.28%
2019/02/22	1	97.00	1.1	96.12	97.00	-0.1	4,891	0.00%
2019/02/21	1	92.30	2	93.60	94.60	-1	4,732	-0.02%
2019/02/20	6	91.45	5	90.94	91.70	1	4,669	0.02%
2019/02/19	4	88.25	1	88.80	88.80	3	4,589	0.07%
2019/02/18	1	86.40	0	0.00	88.30	1	4,524	0.02%
2019/02/15	11.1	82.41	1	82.60	82.00	10.1	4,417	0.23%
2019/02/14	8	84.64	5	85.00	84.30	3	4,388	0.07%
2019/02/13	12	83.21	1	84.10	83.70	11	4,360	0.25%
2019/02/11	2.1	78.28	6	78.42	78.40	-3.9	4,247	-0.09%
2019/01/28	0.1	77.10	0	0.00	77.50	0.1	4,283	0.00%
2019/01/23	0	0.00	21	70.12	71.50	-21	4,387	-0.48%
2019/01/22	0.1	70.90	0	0.00	70.20	0.1	4,414	0.00%
2019/01/21	0	0.00	1	71.90	71.90	-1	4,444	-0.02%
2019/01/18	0.1	69.00	0	0.00	69.30	0.1	4,466	0.00%
2019/01/17	4	70.23	2	70.85	69.10	2	4,509	0.04%
2019/01/16	3	67.67	3	67.53	71.20	0	4,538	0.00%
2019/01/15	7	74.07	8	72.33	69.90	-1	4,488	-0.02%
2019/01/14	1	75.00	32	75.80	75.80	-31	4,238	-0.73%
2019/01/11	3.2	75.29	11	75.57	75.60	-7.8	4,199	-0.19%
2019/01/10	4	75.78	4	75.70	76.00	0	4,109	0.00%
2019/01/09	6	76.48	9	75.07	74.20	-3	3,927	-0.08%
2019/01/08	6	71.18	4	71.30	75.40	2	3,614	0.06%
2019/01/07	2	69.80	10	69.80	69.80	-8	3,360	-0.24%
2019/01/04	14	60.30	1	63.50	63.50	13	3,409	0.38%
2019/01/03	2	65.05	12	63.98	63.80	-10	3,316	-0.30%
2019/01/02	12	67.99	30	68.63	66.00	-18	3,377	-0.53%
2018/12/28	2	64.80	6	65.58	65.90	-4	3,260	-0.12%
2018/12/27	2	65.00	2	64.30	64.50	0	3,349	0.00%
2018/12/26	3	65.67	32	64.99	63.60	-29	3,485	-0.83%
2018/12/25	0	0.00	1	63.10	63.30	-1	3,447	-0.03%
2018/12/24	0	0.00	12	64.43	64.10	-12	3,528	-0.34%
2018/12/22	0	0.00	2	64.00	63.10	-2	3,530	-0.06%
2018/12/20	2	61.65	0	0.00	61.30	2	3,540	0.06%
2018/12/19	0	0.00	1	61.60	62.00	-1	3,563	-0.03%
2018/12/14	0.1	63.60	0	0.00	64.00	0.1	3,575	0.00%
2018/12/12	0	0.00	2	63.45	63.60	-2	3,604	-0.06%
2018/12/11	1	63.30	1	62.90	62.60	0	3,633	0.00%
2018/12/10	0	0.00	5	61.98	62.10	-5	3,755	-0.13%
2018/12/07	1	61.20	3	60.13	61.80	-2	3,790	-0.05%
2018/12/06	13	63.26	17	59.62	58.90	-4	3,886	-0.10%
2018/12/05	1	60.30	1	61.10	63.00	0	3,889	0.00%
2018/12/04	22	61.25	1	62.20	61.00	21	3,943	0.53%
2018/12/03	0	0.00	3	59.07	59.90	-3	4,066	-0.07%
2018/11/30	1	56.10	1	56.20	56.30	0	4,089	0.00%
2018/11/29	1	55.60	0	0.00	55.60	1	4,199	0.02%
2018/11/26	1	53.20	1	53.60	54.00	0	4,669	0.00%
2018/11/22	2	55.60	2	56.25	54.00	0	4,776	0.00%
2018/11/21	1	53.40	1	53.90	53.50	0	4,853	0.00%
2018/11/20	0	0.00	1	53.40	53.50	-1	4,956	-0.02%
2018/11/19	1	52.50	1	52.90	53.30	0	4,957	0.00%
2018/11/16	4	52.90	25	52.96	52.50	-21	4,964	-0.42%
2018/11/15	2	51.60	2	51.65	52.00	0	4,964	0.00%
2018/11/14	4	51.65	2	51.80	51.40	2	4,989	0.04%
2018/11/13	20	49.75	0	0.00	51.90	20	5,041	0.40%
2018/11/12	5	50.80	11	50.63	50.70	-6	5,065	-0.12%
2018/11/09	0	0.00	3	51.60	51.50	-3	5,083	-0.06%
2018/11/07	16	51.96	14	51.04	52.20	2	5,193	0.04%
2018/11/06	7	52.14	4	50.93	51.20	3	5,336	0.06%
2018/11/05	3	49.47	3	50.50	51.00	0	5,332	0.00%
2018/11/02	1	53.30	1	52.70	52.20	0	5,358	0.00%
2018/11/01	2	52.10	27	53.00	53.00	-25	5,392	-0.46%
2018/10/29	5	47.30	5	48.25	50.20	0	5,728	0.00%
2018/10/25	6	50.20	3	51.30	50.60	3	6,359	0.05%
2018/10/19	3	49.40	3	50.40	51.70	0	6,986	0.00%
2018/10/18	0	0.00	3	52.00	51.20	-3	7,209	-0.04%
2018/10/17	2	51.30	0	0.00	50.30	2	7,600	0.03%
2018/10/16	0	0.00	2	50.70	50.30	-2	7,695	-0.03%
2018/10/15	20	49.29	10	49.49	48.95	10	7,903	0.13%
2018/10/12	26	49.88	6	49.67	49.85	20	8,183	0.24%
2018/10/09	4	57.55	3	55.43	54.10	1	8,597	0.01%
2018/10/08	4	59.78	0	0.00	60.00	4	8,507	0.05%
2018/10/05	23.1	60.06	2	61.00	60.00	21.1	8,542	0.25%
2018/10/04	28	64.81	14	67.01	63.40	14	8,556	0.16%
2018/10/03	0	0.00	3	70.57	70.10	-3	8,411	-0.04%
2018/10/02	20	69.28	17	69.57	71.00	3	8,389	0.04%
2018/09/28	0	0.00	11	69.80	69.70	-11	8,439	-0.13%
2018/09/27	0	0.00	20	70.00	69.50	-20	8,635	-0.23%
2018/09/26	1	69.70	0	0.00	69.10	1	9,078	0.01%
2018/09/25	2	69.70	23	68.71	69.00	-21	9,128	-0.23%
2018/09/21	0	0.00	2	64.90	65.60	-2	9,292	-0.02%
2018/09/20	3	64.57	0	0.00	64.10	3	9,420	0.03%
2018/09/19	4	64.05	0	0.00	63.50	4	9,455	0.04%
2018/09/18	27	62.17	0	0.00	62.30	27	9,513	0.28%
2018/09/17	17	66.69	6	67.33	66.30	11	9,494	0.12%
2018/09/14	11	67.36	1	67.60	68.20	10	9,490	0.11%
2018/09/13	5	69.06	1	68.90	68.50	4	9,452	0.04%
2018/09/12	5	69.80	10	68.80	69.50	-5	9,427	-0.05%
2018/09/11	12	66.27	4	67.25	68.00	8	9,427	0.08%
2018/09/10	4	68.18	4	67.98	67.30	0	9,421	0.00%
2018/09/07	12	68.48	1	69.80	69.50	11	9,732	0.11%
2018/09/06	0	0.00	12	66.02	68.00	-12	9,827	-0.12%
2018/09/05	0.1	67.00	1	67.50	67.30	-0.9	9,843	-0.01%
2018/09/04	2	67.58	22	64.80	66.20	-20	9,876	-0.20%
2018/09/03	15.1	70.65	3	70.70	69.90	12.1	9,871	0.12%
2018/08/31	0	0.00	22	69.32	69.80	-22	9,927	-0.22%
2018/08/30	1	68.40	4	68.03	67.90	-3	10,098	-0.03%
2018/08/29	2	68.80	5	68.74	68.00	-3	10,379	-0.03%
2018/08/28	21	68.24	20	68.40	67.80	1	10,441	0.01%
2018/08/27	1	65.80	2	63.35	66.10	-1	10,324	-0.01%
2018/08/24	1	60.50	11	60.91	61.00	-10	10,207	-0.10%
2018/08/23	1	61.50	1	60.80	60.30	0	10,201	0.00%
2018/08/22	2	62.00	0	0.00	61.30	2	10,174	0.02%
2018/08/21	8	61.50	0	0.00	61.50	8	10,153	0.08%
2018/08/20	1	60.60	11	59.59	59.90	-10	10,136	-0.10%
2018/08/17	3	61.20	2	61.60	61.20	1	10,116	0.01%
2018/08/16	2	60.65	3	60.90	60.90	-1	10,077	-0.01%
2018/08/15	20	60.00	0	0.00	60.80	20	10,019	0.20%
2018/08/14	16	60.11	7	58.11	61.00	9	9,949	0.09%
2018/08/13	7	58.06	37	58.02	58.00	-30	9,858	-0.30%
2018/08/10	16	63.76	1	64.00	63.50	15	9,665	0.16%
2018/08/09	1	64.00	0	0.00	63.60	1	9,600	0.01%
2018/08/08	3	66.80	3	66.83	65.40	0	9,517	0.00%
2018/08/07	13	66.46	2	66.40	66.00	11	9,413	0.12%
2018/08/06	11	68.47	2	67.45	68.00	9	9,294	0.10%
2018/08/03	2	64.85	0	0.00	65.50	2	9,053	0.02%
2018/08/02	1	62.60	26	64.28	63.40	-25	8,915	-0.28%
2018/08/01	6	66.38	5	65.84	65.20	1	8,639	0.01%
2018/07/31	11	65.05	2	65.05	66.70	9	8,171	0.11%
2018/07/30	2	65.60	5	64.20	65.00	-3	8,038	-0.04%
2018/07/27	4	65.10	10	64.59	64.40	-6	7,833	-0.08%
2018/07/26	7	62.63	23	62.23	62.50	-16	7,493	-0.21%
2018/07/25	3	64.13	3	63.93	62.50	0	7,355	0.00%
2018/07/24	10	62.80	6	61.60	64.40	4	7,084	0.06%
2018/07/23	3	59.27	0	0.00	58.60	3	6,635	0.05%
2018/07/20	28	60.09	8	60.81	60.40	20	6,512	0.31%
2018/07/19	23	61.03	6	59.80	60.20	17	6,255	0.27%
2018/07/18	1	58.00	1	58.40	58.30	0	5,926	0.00%
2018/07/17	10	60.53	8	59.05	58.40	2	5,782	0.03%
2018/07/16	1	57.00	1.1	56.38	56.60	-0.1	5,390	0.00%
2018/07/13	3	56.50	2	55.50	55.60	1	5,334	0.02%
2018/07/12	4	54.78	7.1	54.75	56.00	-3.1	5,246	-0.06%
2018/07/10	3	52.77	1	52.40	52.90	2	5,076	0.04%
2018/07/06	0	0.00	4	49.84	52.30	-4	4,956	-0.08%
2018/07/05	11	53.39	1	49.90	50.00	10	4,851	0.21%
2018/07/04	2	60.10	15	61.13	54.50	-13	4,621	-0.28%
2018/07/03	1	57.80	11	56.75	57.50	-10	4,144	-0.24%
2018/07/02	2	58.20	0	0.00	57.90	2	4,062	0.05%
2018/06/29	0	0.00	3	54.87	55.70	-3	3,858	-0.08%
2018/06/28	1	53.70	2	53.10	52.20	-1	3,706	-0.03%
2018/06/26	0	0.00	2	51.95	53.00	-2	3,570	-0.06%
2018/06/22	2	52.20	9	51.98	51.80	-7	3,485	-0.20%
2018/06/21	1	50.80	0	0.00	50.90	1	3,375	0.03%
2018/06/20	2	48.38	22	48.13	49.70	-20	3,321	-0.60%
2018/06/19	3	52.33	2	52.90	52.10	1	3,193	0.03%
2018/06/15	27	56.99	8	55.78	53.60	19	3,111	0.61%
2018/06/14	2	56.30	4	54.78	56.30	-2	2,689	-0.07%
2018/06/13	5	52.32	1	51.20	51.20	4	2,410	0.17%
2018/06/12	5	53.28	20	53.33	52.00	-15	2,317	-0.65%
2018/06/11	2	52.95	14	53.56	54.00	-12	2,183	-0.55%
2018/06/08	4	53.03	0	0.00	52.10	4	1,964	0.20%
2018/06/07	1	50.90	19	51.15	52.20	-18	1,666	-1.08%
2018/06/06	16	48.62	61	49.12	49.45	-45	1,400	-3.21%
2018/06/05	12	46.30	3	46.42	47.55	9	1,066	0.84%
2018/06/04	1	42.95	0	0.00	43.25	1	895	0.11%
2018/05/28	0	0.00	1	40.00	39.35	-1	790	-0.13%
2018/05/25	7	38.98	0	0.00	38.85	7	787	0.89%
2018/05/23	2	34.00	0	0.00	33.90	2	711	0.28%
2018/05/16	4	32.60	0	0.00	32.85	4	781	0.51%
2018/05/15	2	33.65	0	0.00	32.50	2	790	0.25%
2018/05/11	1	32.10	1	31.95	32.50	0	813	0.00%
2018/05/09	1	33.10	1	32.75	32.70	0	814	0.00%
2018/05/08	0	0.00	1	32.60	32.60	-1	818	-0.12%
2018/04/25	0	0.00	1	34.80	34.80	-1	896	-0.11%
2018/04/18	0	0.00	1	36.70	37.55	-1	909	-0.11%
2018/04/16	1	39.75	1	38.35	38.35	0	886	0.00%
2018/04/12	2	39.15	2	39.25	39.40	0	882	0.00%
2018/04/11	12	39.09	7	39.79	38.50	5	872	0.57%
2018/04/10	1	38.35	1	38.80	39.15	0	853	0.00%
2018/04/03	1	38.60	0	0.00	38.70	1	872	0.11%
2018/03/28	2	43.30	3	42.80	42.75	-1	895	-0.11%
2018/03/23	0	0.00	2	40.85	40.90	-2	894	-0.22%
2018/03/21	2	42.85	0	0.00	43.00	2	909	0.22%
2018/03/16	1	41.45	2	40.80	40.90	-1	898	-0.11%
2018/03/09	2	38.08	2	38.20	38.15	0	966	0.00%
2018/02/27	1	39.15	2	39.80	39.35	-1	1,091	-0.09%
2018/02/26	2	39.40	1	38.40	38.40	1	1,078	0.09%
2018/02/23	2	38.00	2	38.60	38.20	0	1,092	0.00%
2018/02/22	1	36.95	1	37.30	37.50	0	1,180	0.00%
2018/02/08	2	36.40	0	0.00	35.45	2	1,268	0.16%
2018/02/02	5	42.65	30	42.70	42.70	-25	1,262	-1.98%
2018/02/01	2	43.65	2	43.00	42.85	0	1,301	0.00%
2018/01/31	1	42.90	6	43.04	42.75	-5	1,355	-0.37%
2018/01/29	32	45.13	2	44.80	44.90	30	1,436	2.09%
2018/01/26	1	41.85	1	41.75	42.00	0	1,411	0.00%
2018/01/25	4	42.60	12	43.17	42.00	-8	1,457	-0.55%
2018/01/24	11	42.70	1	42.75	42.75	10	1,515	0.66%
2018/01/22	3	42.48	1	42.40	42.40	2	1,686	0.12%
2018/01/19	0	0.00	5	42.66	42.60	-5	1,891	-0.26%
2018/01/17	1	43.40	1	43.80	43.80	0	1,983	0.00%
2018/01/15	2	43.25	0	0.00	43.35	2	2,288	0.09%
2018/01/12	0	0.00	2	43.65	43.95	-2	2,475	-0.08%
2018/01/09	3	42.40	0	0.00	41.60	3	2,519	0.12%
2018/01/05	0	0.00	3	43.05	43.80	-3	2,550	-0.12%
2018/01/02	20	42.80	0	0.00	44.40	20	2,588	0.77%