台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,173
  • 產業
    上市 光電類股▼0.21%
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282837.11537.1036.90232,2881.00%
2024/03/27636.39836.5436.45-22,223-0.09%
2024/03/2600.00236.2335.95-22,181-0.09%
2024/03/25835.681236.2736.25-42,128-0.19%
2024/03/22535.10535.6035.6502,0920.00%
2024/03/21734.61735.0235.1002,0470.00%
2024/03/15234.0500.0034.1522,0080.10%
2024/03/1400.003234.2534.45-321,985-1.61%
2024/03/11334.9500.0033.8531,9330.16%
2024/03/08135.00135.1034.9001,8840.00%
2024/03/0700.00435.2834.85-41,843-0.22%
2024/03/063535.8500.0034.85351,8131.93%
2024/03/0500.00435.2635.05-41,745-0.23%
2024/03/04135.1000.0035.0011,7240.06%
2024/03/01135.3000.0035.1511,7120.06%
2024/02/29135.2000.0034.9511,7180.06%
2024/02/27235.05535.0035.00-31,737-0.17%
2024/02/26335.4000.0035.3031,7400.17%
2024/02/2300.00135.7535.65-11,730-0.06%
2024/02/20137.3000.0036.9511,6990.06%
2024/02/05134.5000.0034.4511,5490.06%
2024/02/01235.6500.0035.5021,5080.13%
2024/01/30136.65436.2936.15-31,491-0.20%
2024/01/2900.00236.8536.90-21,464-0.14%
2024/01/26437.1900.0036.3541,4470.28%
2024/01/25336.2500.0036.5031,3760.22%
2024/01/24236.95137.0036.7011,3520.07%
2024/01/1100.00136.1536.30-11,146-0.09%
2024/01/1000.00335.5535.05-31,136-0.26%
2024/01/08537.50836.7136.50-31,113-0.27%
2024/01/05838.32338.1337.4051,0960.46%
2024/01/03437.8800.0037.2549720.41%
2024/01/02338.10338.4338.1009070.00%
2023/12/28536.054536.1636.50-40829-4.82%
2023/12/2700.00135.8535.85-1808-0.12%
2023/12/21134.55234.5034.45-1789-0.13%
2023/12/1400.00335.0035.05-3802-0.37%
2023/12/12235.0800.0035.1528290.24%
2023/12/08235.0500.0034.7528400.24%
2023/12/05336.3700.0036.0038420.36%
2023/11/2900.00135.7535.50-1854-0.12%
2023/11/22134.8000.0035.0518250.12%
2023/11/2100.00535.1534.90-5832-0.60%
2023/11/17234.85134.7035.2018340.12%
2023/11/15133.45333.8333.95-2832-0.24%
2023/11/13132.9500.0033.1018480.12%
2023/11/08133.3500.0033.5019280.11%
2023/11/07133.35133.2533.2509740.00%
2023/11/03332.77232.7532.7511,0920.09%
2023/11/02332.3500.0032.5031,1060.27%
2023/11/01331.8500.0031.8531,1160.27%
2023/10/2000.00131.9032.35-11,255-0.08%
2023/10/18133.4000.0033.1511,3040.08%
2023/10/06034.4500.0034.0501,5380.00%
2023/10/04133.9000.0034.0011,6070.06%
2023/10/03334.62634.4034.35-31,641-0.18%
2023/10/02234.2000.0034.2021,7520.11%
2023/09/2700.00333.5533.55-31,869-0.16%
2023/09/2100.0010833.3133.40-1082,131-5.07% 大賣/鉅額交易
2023/09/1800.00134.4034.60-12,360-0.04%
2023/09/0700.00335.1535.10-32,994-0.10%
2023/09/061335.40335.2035.15103,0420.33%
2023/09/059835.65735.6035.55913,1622.88%
2023/09/0100.001035.2535.20-103,496-0.29%
2023/08/31134.5000.0034.6513,6070.03%
2023/08/30434.56134.6534.7033,6670.08%
2023/08/28434.39434.1034.1003,9740.00%
2023/08/251034.60534.4034.3554,0340.12%
2023/08/21834.881035.0234.85-24,221-0.05%
2023/08/1800.001234.8034.35-124,239-0.28%
2023/08/17234.20234.8534.8504,2860.00%
2023/08/16234.30634.4334.50-44,380-0.09%
2023/08/15434.731234.6034.85-84,426-0.18%
2023/08/14534.0000.0034.4554,5500.11%
2023/08/11435.3500.0035.3044,7260.08%
2023/08/104036.0000.0035.40404,7410.84%
2023/08/09338.25338.2238.5004,6540.00%
2023/08/0700.00738.5438.85-74,715-0.15%
2023/08/04138.40438.4638.90-34,781-0.06%
2023/08/022038.54139.0038.35194,8760.39%
2023/07/31440.0000.0039.1544,9540.08%
2023/07/28140.05139.9539.9005,0990.00%
2023/07/27340.05340.4540.4505,0960.00%
2023/07/26239.55239.6039.7505,0890.00%
2023/07/251039.32539.3439.6055,1070.10%
2023/07/24239.002239.3539.40-205,107-0.39%
2023/07/211140.392440.2340.10-135,091-0.26%
2023/07/20140.30141.2040.8005,1130.00%
2023/07/184640.39240.3040.15445,1940.85%
2023/07/14641.7700.0041.2565,9040.10%
2023/07/13242.50441.7541.50-25,946-0.03%
2023/07/1200.00142.3042.05-15,992-0.02%
2023/07/11142.10442.1542.10-36,128-0.05%
2023/07/10342.85242.4542.4516,1310.02%
2023/07/07343.12443.9443.10-16,198-0.02%
2023/07/06545.44345.3045.3026,2060.03%
2023/07/05146.30746.2045.55-66,179-0.10%
2023/07/04645.955945.8045.55-536,114-0.87%
2023/07/03544.811845.5445.35-136,039-0.22%
2023/06/30243.553044.1444.30-285,949-0.47%
2023/06/29443.58443.7543.9005,9090.00%
2023/06/28443.13543.4543.25-15,876-0.02%
2023/06/271343.17543.5643.0585,8700.14%
2023/06/26744.1700.0043.9575,8120.12%
2023/06/211044.971045.2845.0505,6730.00%
2023/06/20242.55543.0042.70-35,357-0.06%
2023/06/191441.45641.6342.5085,3100.15%
2023/06/161441.67941.9641.8555,2550.10%
2023/06/15942.470.342.4042.658.75,1810.17%
2023/06/14143.05142.6542.4005,1590.00%
2023/06/13242.781242.9842.70-105,169-0.19%
2023/06/12842.942042.9142.80-125,144-0.23%
2023/06/09442.9400.0042.7545,1350.08%
2023/06/081043.85144.4543.8095,0650.18%
2023/06/072243.82643.6343.20164,9330.32%
2023/06/0600.002243.3843.95-224,808-0.46%
2023/06/05643.18943.1142.90-34,731-0.06%
2023/06/021142.56142.5042.35104,7350.21%
2023/06/011043.352043.4343.25-104,749-0.21%
2023/05/31442.5900.0042.4044,5450.09%
2023/05/301642.122142.2442.00-54,518-0.11%
2023/05/2900.001141.7141.75-114,490-0.24%
2023/05/26440.98141.0041.0034,5270.07%
2023/05/25241.65841.5841.60-64,639-0.13%
2023/05/2400.00841.5441.55-84,706-0.17%
2023/05/231141.3500.0041.60114,6770.24%
2023/05/222241.25241.6841.60204,6240.43%
2023/05/19240.301240.1940.30-104,515-0.22%
2023/05/182040.772240.7840.50-24,443-0.05%
2023/05/171840.631140.3340.6074,3020.16%
2023/05/161439.031038.7038.9544,0830.10%
2023/05/15138.251138.3238.30-104,023-0.25%
2023/05/1200.00238.1538.10-24,004-0.05%
2023/05/111738.09638.2437.60113,9870.28%
2023/05/102038.73638.5938.45143,9270.36%
2023/05/09339.551639.2239.55-133,851-0.34%
2023/05/083238.823838.8738.75-63,758-0.16%
2023/05/051138.40438.4538.3073,7200.19%
2023/05/04738.373238.5938.95-253,654-0.68%
2023/05/0300.00337.2037.05-33,480-0.09%
2023/05/0200.00237.7537.50-23,473-0.06%
2023/04/281437.662537.6537.35-113,468-0.32%
2023/04/27937.441137.5537.45-23,434-0.06%
2023/04/26937.02637.3037.2033,4070.09%
2023/04/25237.251237.4136.90-103,382-0.30%
2023/04/241138.3000.0037.70113,3310.33%
2023/04/211738.563137.9237.50-143,281-0.43%
2023/04/204639.241939.1338.50273,1660.85%
2023/04/195642.114941.8241.2572,9230.24%
2023/04/1800.002141.5041.50-212,349-0.89%
2023/04/17237.651037.9537.75-82,264-0.35%
2023/04/144137.721637.7837.90252,1651.15%
2023/04/13636.57136.3536.2551,9880.25%
2023/04/121336.69836.8336.8051,9470.26%
2023/04/1000.00134.5034.60-11,719-0.06%
2023/04/07233.9500.0033.9521,6950.12%
2023/03/312434.3000.0034.25241,6791.43%
2023/03/28134.1000.0034.3011,6660.06%
2023/03/2700.00735.2035.00-71,634-0.43%
2023/03/23335.45435.2035.15-11,604-0.06%
2023/03/2100.00535.0534.75-51,549-0.32%
2023/03/20034.4500.0034.7501,5340.00%
2023/03/152434.7800.0034.40241,4671.64%
2023/03/13234.831235.3835.60-101,411-0.71%
2023/03/10534.3000.0034.5051,3570.37%
2023/03/072536.72836.7336.75171,2261.39%
2023/03/06935.581636.8036.50-71,156-0.61%
2023/03/03034.301434.0934.10-141,046-1.34%
2023/03/01133.9000.0033.7511,0000.10%
2023/02/24134.2000.0034.2019700.10%
2023/02/2321.334.911134.7135.0510.38881.16%
2023/02/22833.5300.0033.9587121.12%
2023/02/21231.801031.8031.75-8604-1.32%
2023/02/1500.00230.7530.85-2621-0.32%
2023/02/0700.00131.1531.10-1638-0.16%
2023/02/031031.4000.0031.35106341.58%
2023/01/31130.6000.0030.6016650.15%
2022/12/271029.9000.0029.85107961.26%
2022/12/23229.5000.0029.7028100.25%
2022/12/2200.00229.7529.80-2815-0.25%
2022/12/202029.7000.0029.50208432.37%
2022/12/16230.2000.0030.3028670.23%
2022/12/0800.00130.5530.55-1888-0.11%
2022/12/061231.4300.0030.80128911.35%
2022/11/3000.00131.4031.80-1891-0.11%
2022/11/250.531.3700.0030.950.59130.05%
2022/11/240.231.60331.3531.45-2.9923-0.31%
2022/11/230.131.3500.0031.150.19230.01%
2022/11/220.230.90830.7431.05-7.8963-0.81%
2022/11/2111.131.0500.0030.7011.11,0511.06%
2022/11/1700.00131.2031.55-11,091-0.09%
2022/11/1500.00130.9030.95-11,198-0.08%
2022/11/14130.9500.0030.7011,2560.08%
2022/11/0100.00128.7529.05-11,267-0.08%
2022/10/28128.15129.2528.1001,2680.00%
2022/10/2700.00129.5029.70-11,228-0.08%
2022/10/26129.6500.0029.3011,2290.08%
2022/10/24230.3800.0030.0521,2140.16%
2022/10/1900.00131.4531.20-11,218-0.08%
2022/10/133030.0200.0029.80301,2192.46%
2022/10/111830.9600.0030.95181,2081.49%
2022/09/282630.9800.0030.60261,1692.22%
2022/09/264633.3300.0032.15461,1533.99%
2022/09/222634.3000.0034.30261,1712.22%
2022/09/21634.85135.0034.9051,1650.43%
2022/09/2000.00335.1035.20-31,164-0.26%
2022/09/191634.81234.8534.85141,1851.18%
2022/09/0800.00235.2535.45-21,213-0.16%
2022/09/061834.7600.0034.55181,2141.48%
2022/09/051435.1200.0034.85141,2131.15%
2022/09/01235.6000.0035.6021,2060.17%
2022/08/29136.05236.0036.05-11,214-0.08%
2022/08/26437.71337.6037.5011,1830.08%
2022/08/2500.00236.7036.85-21,090-0.18%
2022/08/23336.9000.0036.4031,0500.29%
2022/08/22236.4000.0036.3521,0100.20%
2022/08/19535.20634.9336.10-1934-0.11%
2022/08/15833.761134.3033.80-3882-0.34%
2022/08/1100.00335.2235.35-3859-0.35%
2022/08/0800.00133.9534.25-1859-0.12%
2022/08/05134.1500.0034.3518730.11%
2022/08/0300.00133.8033.75-1913-0.11%
2022/08/0200.00134.1034.10-1931-0.11%
2022/08/01134.7500.0034.7519630.10%
2022/06/2700.00234.9035.10-21,115-0.18%
2022/06/2100.00134.0534.15-11,096-0.09%
2022/06/1300.00734.4034.35-71,125-0.62%
2022/06/0900.00634.8534.80-61,132-0.53%
2022/06/0700.00235.7835.20-21,149-0.17%
2022/06/06635.0000.0034.8061,1150.54%
2022/06/0100.00134.0033.95-11,155-0.09%
2022/05/30634.14334.1534.0531,1630.26%
2022/05/1700.00232.4532.45-21,254-0.16%
2022/05/16131.9000.0032.1511,2630.08%
2022/05/1300.001031.9831.95-101,262-0.79%
2022/05/12331.0200.0030.8531,2620.24%
2022/05/11131.7500.0031.7511,2350.08%
2022/05/10131.6500.0031.9011,2300.08%
2022/05/09232.4300.0031.8521,2140.16%
2022/05/06133.3500.0033.3011,1800.08%
2022/05/04134.1500.0034.2011,1640.09%
2022/05/03234.2000.0034.2021,1770.17%
2022/04/29234.40334.4034.35-11,190-0.08%
2022/04/28334.05534.1334.10-21,201-0.17%
2022/04/27333.8000.0034.0531,1930.25%
2022/04/25135.0500.0035.0511,1810.08%
2022/04/2200.00136.4536.35-11,166-0.09%
2022/04/21136.8000.0036.6511,1980.08%
2022/04/19136.6000.0036.5511,2240.08%
2022/04/18136.3000.0036.1511,2460.08%
2022/04/07235.2000.0035.2021,5970.13%
2022/04/06236.0000.0036.0021,5730.13%
2022/04/01536.7000.0036.6551,5670.32%
2022/03/28137.0500.0037.3511,6070.06%
2022/03/181.737.53137.7537.750.71,6850.04%
2022/03/17137.20137.4537.4501,7170.00%
2022/03/16436.3000.0036.3541,7130.23%
2022/03/101036.9000.0037.00101,7520.57%
2022/03/07137.0000.0036.9011,7160.06%
2022/03/04137.8000.0037.8011,7060.06%
2022/03/03138.0000.0038.1511,7290.06%
2022/03/02237.8000.0037.9021,7490.11%
2022/02/25438.3600.0038.4541,7580.23%
2022/02/2400.00139.3539.05-11,745-0.06%
2022/02/1800.00239.8039.85-21,873-0.11%
2022/02/17139.7500.0039.6511,8960.05%
2022/02/1400.00539.2239.50-51,981-0.25%
2022/02/11240.0000.0040.1021,9840.10%
2022/01/25639.5600.0039.4562,1960.27%
2022/01/241039.5000.0040.25102,3600.42%
2022/01/211640.34240.2540.10142,5450.55%
2022/01/190.140.9000.0040.900.12,7430.00%
2022/01/180.140.9500.0040.950.12,7930.00%
2022/01/141040.6000.0040.70102,9250.34%
2022/01/10342.7700.0042.7032,8630.10%
2022/01/07644.45344.0343.7032,8130.11%
2022/01/031042.6000.0042.70102,5260.40%
2021/12/3000.00143.8543.45-12,520-0.04%
2021/12/28543.3600.0043.3052,5290.20%
2021/12/2700.00143.3043.10-12,544-0.04%
2021/12/2300.00743.1042.95-72,583-0.27%
2021/12/2100.00242.8542.75-22,579-0.08%
2021/12/1600.001142.3842.30-112,562-0.43%
2021/12/15141.6500.0041.3512,5640.04%
2021/12/14241.70341.9041.60-12,646-0.04%
2021/12/1000.00642.0041.85-62,631-0.23%
2021/12/0900.00242.1041.90-22,626-0.08%
2021/12/08141.8012.141.8341.60-11.12,602-0.43%
2021/12/0700.00241.0041.30-22,596-0.08%
2021/12/01140.3500.0040.4512,6390.04%
2021/11/29740.0900.0039.9072,6440.26%
2021/11/2500.00241.9541.90-22,608-0.08%
2021/11/2200.00341.7042.25-32,566-0.12%
2021/11/19141.45141.3541.4002,5480.00%
2021/11/18441.60341.0241.3512,5350.04%
2021/11/16141.2500.0041.1512,4340.04%
2021/11/15141.7500.0041.8512,4330.04%
2021/11/12541.7000.0041.3052,4090.21%
2021/11/11541.2000.0040.8052,4170.21%
2021/11/106040.78141.0040.70592,4092.45%
2021/11/09241.0800.0040.8522,4220.08%
2021/11/05140.90240.4040.40-12,501-0.04%
2021/11/041241.14141.6041.05112,5040.44%
2021/11/03241.2000.0041.3022,4930.08%
2021/11/0200.00241.8040.75-22,478-0.08%
2021/11/01442.86243.7043.2022,3780.08%
2021/10/291042.96643.1042.5042,2090.18%
2021/10/28342.932444.3044.30-212,034-1.03%
2021/10/2700.00240.3040.30-21,858-0.11%
2021/10/26440.1100.0039.9541,8490.22%
2021/10/257.141.05340.8841.054.11,8050.23%
2021/10/21237.9000.0037.9021,7240.12%
2021/10/1900.000.237.8038.35-0.21,730-0.01%
2021/10/0100.001238.3638.45-121,908-0.63%
2021/09/3000.00238.8538.95-21,909-0.10%
2021/09/29237.2000.0037.4021,8750.11%
2021/09/2400.00437.4037.30-41,926-0.21%
2021/09/23337.4300.0037.3531,9680.15%
2021/09/22637.9700.0037.2062,1330.28%
2021/09/15538.3900.0038.0052,0290.25%
2021/09/084437.51437.6536.85402,0921.91%
2021/09/06139.1000.0039.0012,0830.05%
2021/09/01239.80139.8539.9512,1370.05%
2021/08/31139.70139.4039.4002,1490.00%
2021/08/30139.80139.4039.4002,1760.00%
2021/08/27439.80139.8539.8032,1890.14%
2021/08/2500.00240.1340.20-22,230-0.09%
2021/08/241239.28139.4539.05112,2750.48%
2021/08/20138.8000.0038.3012,3580.04%
2021/08/1900.00139.1038.60-12,385-0.04%
2021/08/18138.90638.7739.25-52,402-0.21%
2021/08/13139.802739.0639.10-262,458-1.06%
2021/08/12440.4000.0039.9042,4870.16%
2021/08/111940.29640.2739.80132,5080.52%
2021/08/10241.43541.9841.50-32,514-0.12%
2021/08/09242.4000.0042.3522,6210.08%
2021/08/0600.001543.0242.85-152,716-0.55%
2021/08/05143.30843.0842.85-72,900-0.24%
2021/08/0400.00243.0843.00-23,226-0.06%
2021/08/03142.4000.0042.4513,4320.03%
2021/07/30143.00143.5542.9003,7250.00%
2021/07/29143.0500.0043.0013,7960.03%
2021/07/28143.00243.8542.85-13,976-0.03%
2021/07/27143.8000.0043.6514,5140.02%
2021/07/26143.9500.0044.0014,8580.02%
2021/07/19145.00445.0044.95-36,169-0.05%
2021/07/1500.00345.1745.10-36,322-0.05%
2021/07/12244.88444.9545.00-26,614-0.03%
2021/07/09344.65444.7044.65-16,681-0.01%
2021/07/07146.201146.1246.20-106,695-0.15%
2021/07/06346.9000.0046.5036,7030.04%
2021/07/0100.00147.0546.15-16,973-0.01%
2021/06/3000.00446.5646.60-46,982-0.06%
2021/06/29547.57548.1446.9506,9810.00%
2021/06/28146.80146.3046.2506,8650.00%
2021/06/25346.551246.4546.45-97,048-0.13%
2021/06/2300.00246.1046.60-27,087-0.03%
2021/06/2200.00245.3345.25-27,092-0.03%
2021/06/21245.35245.3545.1507,0910.00%
2021/06/1800.00146.4546.25-17,147-0.01%
2021/06/17145.6500.0046.3017,1690.01%
2021/06/16346.45546.5045.60-27,202-0.03%
2021/06/1500.00846.0346.10-87,209-0.11%
2021/06/11246.3500.0046.1027,2590.03%
2021/06/0800.00145.8545.90-17,324-0.01%
2021/06/0700.002.845.6445.95-2.87,389-0.04%
2021/06/04746.4900.0046.2577,4650.09%
2021/06/023847.0600.0046.65387,7650.49%
2021/06/01246.73447.2647.30-27,887-0.03%
2021/05/31246.7800.0046.1027,9980.03%
2021/05/28546.19145.7546.2048,1040.05%
2021/05/27145.2000.0044.8518,7500.01%
2021/05/2100.00245.1044.65-29,294-0.02%
2021/05/20745.80545.0044.2029,3000.02%
2021/05/19145.30445.6545.55-39,265-0.03%
2021/05/181044.67945.0645.3019,2540.01%
2021/05/17244.901243.4343.40-109,214-0.11%
2021/05/14149.703848.2948.20-379,147-0.40%
2021/05/132650.202548.9148.7019,0730.01%
2021/05/12351.60749.8950.20-48,880-0.05%
2021/05/11351.33951.0051.00-68,570-0.07%
2021/05/1000.001052.2052.10-108,381-0.12%
2021/05/071351.55352.1051.80108,3060.12%
2021/05/062449.52349.7349.55218,1170.26%
2021/05/05850.11950.2249.10-18,057-0.01%
2021/05/044653.80550.3649.45417,8860.52%
2021/05/031554.671155.0354.3047,3400.05%
2021/04/294.155.57755.4754.20-37,002-0.04%
2021/04/281655.892154.7655.40-56,796-0.07%
2021/04/271653.661754.6856.70-16,320-0.02%
2021/04/2612.251.582051.7051.60-7.95,953-0.13%
2021/04/23750.94650.2550.7015,8750.02%
2021/04/22150.6000.0049.5015,9640.02%
2021/04/211751.62551.1050.60125,9410.20%
2021/04/20451.45251.0051.5025,8810.03%
2021/04/19152.00851.6351.10-75,832-0.12%
2021/04/161050.33750.3949.8535,6670.05%
2021/04/15149.902050.0049.55-195,648-0.34%
2021/04/13549.85150.0048.6545,6040.07%
2021/04/12149.45549.5049.35-45,568-0.07%
2021/04/091650.0600.0049.50165,5670.29%
2021/04/081052.2200.0052.20105,4580.18%
2021/04/07651.182251.3651.50-165,365-0.30%
2021/04/06650.48150.8050.8055,3250.09%
2021/04/011050.20150.3050.4095,3040.17%
2021/03/31850.222650.2850.20-185,278-0.34%
2021/03/301250.78350.9750.9095,2520.17%
2021/03/29150.10150.3050.3005,0920.00%
2021/03/26250.20249.9049.7005,0760.00%
2021/03/251050.552049.8050.10-105,086-0.20%
2021/03/241049.95149.7049.9595,1160.18%
2021/03/23151.2000.0049.7015,1910.02%
2021/03/2200.00649.9850.50-65,131-0.12%
2021/03/17249.50250.5049.2005,2630.00%
2021/03/16249.5000.0049.3025,2420.04%
2021/03/15349.8300.0049.6035,2250.06%
2021/03/12151.001050.5050.30-95,247-0.17%
2021/03/111250.62750.4950.7055,2680.09%
2021/03/10450.75150.4050.3035,2440.06%
2021/03/09650.239750.6651.30-915,193-1.75%
2021/03/089050.1600.0049.85905,0831.77%
2021/03/05149.701049.2049.15-95,033-0.18%
2021/03/0400.002950.0450.20-294,909-0.59%
2021/03/030.848.85448.3349.10-3.24,795-0.07%
2021/03/023049.931648.9448.10144,6710.30%
2021/02/261449.89850.0750.2064,0170.15%
2021/02/251045.6500.0045.65103,4120.29%
2021/02/2400.001145.1745.10-113,427-0.32%
2021/02/23145.4000.0045.8013,4340.03%
2021/02/22245.18145.4545.8013,4480.03%
2021/02/191044.6500.0044.65103,4330.29%
2021/02/17444.1000.0043.6043,4620.12%
2021/02/0500.00243.1843.70-23,442-0.06%
2021/02/0300.00242.7042.65-23,446-0.06%
2021/02/011041.7300.0041.65103,6500.27%
2021/01/29242.6500.0042.6023,8220.05%
2021/01/221042.9000.0043.15103,7750.26%
2021/01/21142.6000.0042.6013,7680.03%
2021/01/20843.9900.0043.4583,7470.21%
2021/01/1900.001346.0045.50-133,658-0.36%
2021/01/181046.2000.0046.20103,6420.27%
2021/01/15346.171045.6545.65-73,672-0.19%
2021/01/142046.2300.0046.15203,5370.57%
2021/01/1200.00644.8344.15-63,495-0.17%
2021/01/08443.98244.1544.3023,5290.06%
2021/01/0600.00345.8745.55-33,535-0.08%
2021/01/05246.8800.0046.7523,5110.06%
2021/01/0400.002246.8047.00-223,511-0.63%
2020/12/2900.00146.3046.10-13,439-0.03%
2020/12/28546.4500.0046.6053,4190.15%
2020/12/2500.00446.5546.45-43,405-0.12%
2020/12/24245.80145.9545.6513,3850.03%
2020/12/23145.1500.0045.0013,3620.03%
2020/12/2100.00346.6546.60-33,399-0.09%
2020/12/1800.00546.5046.50-53,378-0.15%
2020/12/1700.001045.9545.85-103,335-0.30%
2020/12/1600.00444.3544.35-43,283-0.12%
2020/12/15143.95744.5943.90-63,294-0.18%
2020/12/113844.861045.9044.20283,3710.83%
2020/12/102046.60347.3046.55173,2730.52%
2020/12/091247.95647.9147.9563,2360.19%
2020/12/07148.00348.0748.10-23,192-0.06%
2020/12/0400.00147.7547.50-13,174-0.03%
2020/12/0300.00147.3047.30-13,190-0.03%
2020/12/02748.11347.9548.0043,1850.13%
2020/12/01147.05247.2047.45-13,154-0.03%
2020/11/27546.8000.0046.7053,4680.14%
2020/11/2600.00446.3046.45-43,661-0.11%
2020/11/24346.2200.0045.9033,6940.08%
2020/11/2000.00746.1846.20-73,695-0.19%
2020/11/19245.8800.0046.1523,6960.05%
2020/11/18246.03246.3046.0003,7000.00%
2020/11/17246.0000.0045.7523,7210.05%
2020/11/16246.2500.0046.3023,8310.05%
2020/11/13245.8800.0045.7523,9070.05%
2020/11/12246.15445.7045.55-23,977-0.05%
2020/11/10346.52346.4046.1004,0350.00%
2020/11/091346.93547.2946.3584,0390.20%
2020/11/061548.6200.0048.20153,9740.38%
2020/11/0200.00149.9549.05-14,324-0.02%
2020/10/28149.65849.7049.60-75,864-0.12%
2020/10/27551.1000.0050.9056,0910.08%
2020/10/26151.5000.0051.3016,1580.02%
2020/10/2300.00152.6052.30-16,175-0.02%
2020/10/2100.00252.0051.40-26,167-0.03%
2020/10/1900.001051.8851.90-106,246-0.16%
2020/10/16551.9000.0051.1056,4160.08%
2020/10/15552.32152.5052.5046,4940.06%
2020/10/13450.60450.4550.5006,4140.00%
2020/10/1200.00348.9749.00-36,383-0.05%
2020/10/0700.002149.9049.80-216,400-0.33%
2020/09/25148.1000.0047.6516,6440.02%
2020/09/24349.30150.4049.0526,6330.03%
2020/09/2100.00552.1051.90-56,730-0.07%
2020/09/17752.64152.6052.3066,7330.09%
2020/09/16152.201152.2151.80-106,734-0.15%
2020/09/151652.2310.252.5452.805.96,7070.09%
2020/09/10151.1000.0050.0016,7570.01%
2020/09/09149.2500.0050.6016,7740.01%
2020/09/08149.80250.9050.00-16,791-0.01%
2020/09/07352.70352.6051.0006,8660.00%
2020/09/04152.20252.1052.60-17,056-0.01%
2020/09/0300.00153.7053.30-17,034-0.01%
2020/09/02854.88454.9053.6046,9950.06%
2020/09/0100.00354.0754.10-36,747-0.04%
2020/08/31449.2500.0049.2046,6300.06%
2020/08/28149.4000.0050.3016,6300.02%
2020/08/27250.15150.1049.9016,6670.01%
2020/08/26250.1500.0050.1026,8120.03%
2020/08/2500.00150.9050.90-16,813-0.01%
2020/08/2400.00250.5050.40-26,799-0.03%
2020/08/21350.9700.0051.0036,8320.04%
2020/08/20449.91449.6850.0006,8920.00%
2020/08/19454.408053.4353.20-766,765-1.12%
2020/08/1800.005353.6253.70-536,689-0.79%
2020/08/171253.98653.3553.5066,6370.09%
2020/08/14453.90254.0053.9026,6880.03%
2020/08/13252.80553.2253.00-36,593-0.05%
2020/08/121653.80153.9053.30156,5430.23%
2020/08/11554.70355.1755.3026,4740.03%
2020/08/10256.70256.0054.7006,4240.00%
2020/08/077256.26955.1155.10636,3620.99%
2020/08/064257.354157.7558.4016,1390.02%
2020/08/054556.903956.9458.0066,0040.10%
2020/08/0460.157.503157.6257.5029.15,7900.50%
2020/08/039254.306255.3156.20305,3220.56%
2020/07/3100.00251.9051.90-24,519-0.04%
2020/07/3000.00147.4047.20-14,277-0.02%
2020/07/29146.0500.0046.2514,2220.02%
2020/07/28245.3500.0044.5024,2150.05%
2020/07/2300.00147.2047.15-14,253-0.02%
2020/07/22848.12748.2747.8014,2540.02%
2020/07/2100.00847.4647.70-84,074-0.20%
2020/07/20645.5800.0045.8563,9590.15%
2020/07/1700.00145.2544.40-13,981-0.03%
2020/07/14145.1500.0045.0014,2130.02%
2020/07/13345.2700.0045.9034,2650.07%
2020/07/10145.6000.0044.8514,3480.02%
2020/07/09347.03247.0046.6014,4590.02%
2020/07/0800.00446.9046.85-44,491-0.09%
2020/07/0600.00847.9347.75-84,560-0.18%
2020/07/03446.98246.8546.9024,5340.04%
2020/07/01247.90447.5347.30-24,521-0.04%
2020/06/3000.001746.5446.45-174,446-0.38%
2020/06/29146.35346.3046.05-24,461-0.04%
2020/06/221246.471246.1046.6004,4380.00%
2020/06/162045.3000.0045.60204,4170.45%
2020/06/15646.22146.4545.0054,4780.11%
2020/06/121245.16346.0846.5094,4740.20%
2020/06/11147.40547.0546.30-44,393-0.09%
2020/06/10145.4500.0045.3014,2040.02%
2020/06/091545.3000.0044.85154,2670.35%
2020/06/08245.6800.0045.3024,3280.05%
2020/06/0500.001044.8545.85-104,260-0.23%
2020/06/042844.703044.1744.20-24,175-0.05%
2020/06/0357.244.746844.6744.65-10.94,185-0.26%
2020/06/022044.661744.6845.0034,1070.07%
2020/06/01242.90143.5043.4513,9470.03%
2020/05/28342.97342.6842.1503,9430.00%
2020/05/27343.20943.4142.80-63,904-0.15%
2020/05/26242.3500.0042.5523,8430.05%
2020/05/22142.3000.0041.6013,8680.03%
2020/05/21542.34542.2641.8003,8760.00%
2020/05/2000.00141.6541.20-13,805-0.03%
2020/05/19141.35441.1041.45-33,818-0.08%
2020/05/1800.00239.4039.35-23,856-0.05%
2020/05/1500.00340.1540.00-33,860-0.08%
2020/05/14341.3300.0040.6033,8740.08%
2020/05/1100.00142.4542.40-13,838-0.03%
2020/05/07441.88142.1541.8533,8360.08%
2020/05/0500.001841.3541.15-183,824-0.47%
2020/05/04140.90241.1040.90-13,857-0.03%
2020/04/30142.05742.8142.05-63,858-0.16%
2020/04/29242.98742.7142.50-53,850-0.13%
2020/04/28342.57142.6042.4523,8450.05%
2020/04/27242.08142.7542.7513,8930.03%
2020/04/2400.00141.2041.30-13,820-0.03%
2020/04/23841.60241.2041.0563,8230.16%
2020/04/221240.71440.2641.2583,8040.21%
2020/04/21340.2800.0039.8033,7660.08%
2020/04/20142.10142.3042.2003,6950.00%
2020/04/17642.861142.6241.60-53,670-0.14%
2020/04/16341.30241.6542.3513,5270.03%
2020/04/1500.00240.8541.00-23,469-0.06%
2020/04/14740.44341.1541.5043,4300.12%
2020/04/13239.3500.0038.8523,2880.06%
2020/04/1000.00638.5338.55-63,252-0.18%
2020/04/09439.40338.7338.5513,2630.03%
2020/04/0700.00236.4036.50-23,124-0.06%
2020/03/31335.22134.4034.6523,1110.06%
2020/03/30134.60134.7035.0003,0820.00%
2020/03/27135.90235.6534.80-13,074-0.03%
2020/03/26134.8500.0035.6513,0320.03%
2020/03/25335.8000.0035.4532,9850.10%
2020/03/24134.25434.5134.00-32,911-0.10%
2020/03/23133.00133.2032.6502,9190.00%
2020/03/20434.15334.0734.0012,9080.03%
2020/03/19231.70131.7031.7012,8680.03%
2020/03/1800.00435.9535.20-42,785-0.14%
2020/03/16138.8500.0037.0012,7020.04%
2020/03/13638.7300.0039.0562,7190.22%
2020/03/12244.25842.7942.10-62,630-0.23%
2020/03/11345.42145.4045.0022,5380.08%
2020/03/10344.90244.0544.8012,5210.04%
2020/03/091744.472044.1044.55-32,495-0.12%
2020/03/05346.75346.7046.6002,4550.00%
2020/03/021444.9400.0045.20142,4320.58%
2020/02/27945.37245.0844.8572,4270.29%
2020/02/25247.0300.0046.9022,3650.08%
2020/02/24146.551446.3546.15-132,352-0.55%
2020/02/21147.80347.6547.65-22,345-0.09%
2020/02/19548.6300.0048.2052,3310.21%
2020/02/1800.00148.0548.40-12,295-0.04%
2020/02/171548.32348.5048.30122,3340.51%
2020/02/1400.001047.5547.45-102,350-0.43%
2020/02/12146.20347.2547.40-22,698-0.07%
2020/02/11246.1000.0046.3522,8540.07%
2020/02/10544.9500.0045.0553,0510.16%
2020/02/07245.65345.4545.30-13,249-0.03%
2020/02/061546.7100.0046.75153,2750.46%
2020/02/051046.62246.4846.1083,3500.24%
2020/02/04147.05846.9547.40-73,391-0.21%
2020/02/0300.003844.8745.20-383,480-1.09%
2020/01/3100.00148.0547.50-13,623-0.03%
2020/01/30648.00748.1948.00-14,256-0.02%
2020/01/2000.001253.3353.30-124,267-0.28%
2020/01/17653.6000.0053.3064,2960.14%
2020/01/16353.3700.0054.0034,3200.07%
2020/01/1400.00154.1054.10-14,570-0.02%
2020/01/1000.00253.4053.10-24,678-0.04%
2020/01/09253.20253.2053.1004,7790.00%
2020/01/082152.912052.6052.6015,3260.02%
2020/01/07655.13255.0054.7045,6630.07%
2020/01/0300.00157.9056.60-15,665-0.02%
2020/01/0200.00557.3857.70-55,681-0.09%
2019/12/30157.20257.0056.70-15,737-0.02%
2019/12/26956.7200.0056.7095,6730.16%
2019/12/25256.2000.0056.5025,6750.04%
2019/12/24156.2000.0055.7015,6990.02%
2019/12/23156.6000.0056.4015,7160.02%
2019/12/2000.00156.3056.20-15,724-0.02%
2019/12/191456.691656.3356.50-25,743-0.03%
2019/12/181357.42557.2656.9085,7660.14%
2019/12/171557.031356.6757.0025,8550.03%
2019/12/161056.901156.5756.90-15,898-0.02%
2019/12/13556.28357.3056.0025,9310.03%
2019/12/125.156.86456.8557.001.15,9350.02%
2019/12/11357.20357.4057.1005,9310.00%
2019/12/101757.121257.4857.6055,9450.08%
2019/12/0300.00354.8055.30-36,008-0.05%
2019/12/02555.46354.9354.6026,0290.03%
2019/11/29255.6000.0055.4026,0320.03%
2019/11/2700.00355.5055.50-36,163-0.05%
2019/11/262255.842355.5555.00-16,273-0.02%
2019/11/252156.055155.7855.70-306,379-0.47%
2019/11/223255.43655.5055.40266,5910.39%
2019/11/214254.743155.7355.80116,6450.17%
2019/11/203055.422855.1255.1026,6890.03%
2019/11/192656.352756.4156.30-16,725-0.01%
2019/11/181756.101756.1556.1006,8270.00%
2019/11/152655.972655.9256.0006,8780.00%
2019/11/142455.342655.1855.00-26,901-0.03%
2019/11/131856.311456.3656.1046,9160.06%
2019/11/123256.263356.9357.00-16,993-0.01%
2019/11/113057.242056.2455.80107,0190.14%
2019/11/08760.594060.7060.10-336,897-0.48%
2019/11/073165.03263.0062.80296,8270.42%
2019/11/061468.38266.3066.30126,6550.18%
2019/11/05667.60267.9067.2046,4930.06%
2019/11/04767.76767.9667.7006,5170.00%
2019/11/01466.881367.0067.60-96,488-0.14%
2019/10/311066.5400.0066.30106,4660.15%
2019/10/302266.972066.8367.2026,4030.03%
2019/10/293566.702767.5067.7086,3230.13%
2019/10/28264.001363.6263.80-115,741-0.19%
2019/10/2500.002862.5662.50-285,747-0.49%
2019/10/241262.83163.2063.20115,8440.19%
2019/10/23462.68262.5062.4025,8620.03%
2019/10/222363.372763.2163.00-45,810-0.07%
2019/10/21662.721662.0062.80-105,646-0.18%
2019/10/1800.001062.1062.10-105,594-0.18%
2019/10/172362.17962.2162.10145,5460.25%
2019/10/163863.552062.9061.40185,4760.33%
2019/10/151161.701663.2164.20-55,053-0.10%
2019/10/14558.40258.4058.4034,7010.06%
2019/10/081157.9500.0057.80114,6850.23%
2019/10/07157.70157.5058.0004,6760.00%
2019/10/04156.701158.0556.80-104,681-0.21%
2019/10/031056.6000.0056.90104,6450.22%
2019/10/02156.6000.0057.1014,7910.02%
2019/10/011156.5900.0056.60114,8330.23%
2019/09/27157.502056.2055.90-195,072-0.37%
2019/09/24358.80158.4058.6025,2010.04%
2019/09/20859.09958.3057.80-15,158-0.02%
2019/09/19558.301058.2258.30-55,046-0.10%
2019/09/17257.00557.2056.80-35,021-0.06%
2019/09/16457.70457.6057.6005,0450.00%
2019/09/1200.00157.8057.80-15,051-0.02%
2019/09/1100.001257.0857.00-125,020-0.24%
2019/09/10156.90157.4057.0005,0160.00%
2019/09/091258.05958.0957.8035,0710.06%
2019/09/06257.0500.0056.9025,0460.04%
2019/09/05257.45357.1356.80-15,029-0.02%
2019/09/04757.3700.0057.4075,0060.14%
2019/09/021057.05156.5057.1095,0120.18%
2019/08/30857.501257.4456.80-45,006-0.08%
2019/08/2900.005558.5558.00-554,901-1.12%
2019/08/282158.811059.2559.20114,7870.23%
2019/08/272859.001658.9459.50124,6700.26%
2019/08/26556.80656.5256.80-14,483-0.02%
2019/08/221357.26157.1057.20124,4830.27%
2019/08/21256.801056.9457.50-84,433-0.18%
2019/08/20756.57157.0055.8064,3450.14%
2019/08/19156.60356.5756.90-24,309-0.05%
2019/08/16256.501056.2556.10-84,274-0.19%
2019/08/151155.651155.9056.3004,2120.00%
2019/08/14556.12455.8855.2014,1130.02%
2019/08/13255.80355.5755.90-13,973-0.03%
2019/08/061051.28252.0052.2083,7830.21%
2019/08/05250.95351.4750.00-13,728-0.03%
2019/08/02252.70253.4052.3003,7010.00%
2019/08/01555.041354.4154.40-83,686-0.22%
2019/07/311855.25955.0855.6093,6620.25%
2019/07/3000.00454.6854.20-43,576-0.11%
2019/07/29254.80254.3054.1003,5650.00%
2019/07/26954.62654.3755.0033,4900.09%
2019/07/2300.00252.4052.40-23,432-0.06%
2019/07/22252.3000.0052.2023,4800.06%
2019/07/1900.00152.4052.20-13,482-0.03%
2019/07/18152.90653.0052.10-53,514-0.14%
2019/07/17453.9800.0053.3043,5370.11%
2019/07/11453.4000.0052.7043,5820.11%
2019/07/1000.00352.9052.70-33,623-0.08%
2019/07/08254.101753.9553.00-154,095-0.37%
2019/07/05152.3000.0053.0014,0340.02%
2019/07/042052.811752.8652.4034,0540.07%
2019/07/03251.50551.1251.10-33,897-0.08%
2019/07/021751.29351.4751.90143,9880.35%
2019/07/01350.33150.3050.7023,9620.05%
2019/06/28149.9000.0049.5514,0100.02%
2019/06/2700.002650.0050.00-264,130-0.63%
2019/06/26149.8500.0049.7014,1610.02%
2019/06/2500.001151.0850.00-114,187-0.26%
2019/06/212350.262449.3549.35-14,231-0.02%
2019/06/192050.404450.3150.30-244,375-0.55%
2019/06/172351.802250.1050.1014,6850.02%
2019/06/1400.00250.1050.70-25,180-0.04%
2019/06/1300.00149.5049.25-15,243-0.02%
2019/06/12249.6000.0049.2025,3180.04%
2019/06/1100.00249.9049.60-25,363-0.04%
2019/06/1000.001348.8048.70-135,361-0.24%
2019/06/06347.9800.0048.0035,4240.06%
2019/06/0500.00349.7049.00-35,527-0.05%
2019/06/0300.00549.3549.25-55,750-0.09%
2019/05/311150.4900.0050.20115,8300.19%
2019/05/30350.97250.4549.7515,8850.02%
2019/05/273048.14147.6049.20295,7930.50%
2019/05/24348.57148.4047.7025,8050.03%
2019/05/23148.80148.4549.0005,8220.00%
2019/05/2100.00448.6049.60-46,289-0.06%
2019/05/20349.07248.8348.7516,4040.02%
2019/05/17349.551050.9050.00-76,443-0.11%
2019/05/16251.10451.0050.20-26,457-0.03%
2019/05/151151.6300.0051.50116,6400.17%
2019/05/14350.502050.0051.80-176,759-0.25%
2019/05/10154.1000.0052.9016,8860.01%
2019/05/09353.63154.0053.6026,8980.03%
2019/05/07456.5800.0056.1046,9550.06%
2019/05/06256.2000.0055.9026,9640.03%
2019/05/0300.00358.1058.20-36,923-0.04%
2019/05/02157.5000.0057.6016,9050.01%
2019/04/3000.00455.9057.00-46,883-0.06%
2019/04/2900.00256.1555.40-26,868-0.03%
2019/04/26757.3300.0057.1076,8280.10%
2019/04/254258.9900.0058.60426,8980.61%
2019/04/242559.26159.2058.70246,9430.35%
2019/04/23259.102060.0359.90-186,911-0.26%
2019/04/22159.10158.9058.8006,8730.00%
2019/04/19458.53258.5558.5026,9560.03%
2019/04/182359.001459.3158.1096,9320.13%
2019/04/17360.031360.9159.60-106,917-0.14%
2019/04/16660.782360.3560.60-176,899-0.25%
2019/04/152461.834762.8061.10-236,995-0.33%
2019/04/12358.57359.0059.6006,7100.00%
2019/04/111958.56460.0058.00156,6820.22%
2019/04/10459.9000.0059.4046,6180.06%
2019/04/09259.9000.0060.3026,5590.03%
2019/04/082061.451761.6261.7036,5020.05%
2019/04/03560.001560.1660.00-106,381-0.16%
2019/04/02160.00259.9059.60-16,346-0.02%
2019/04/01459.202259.6259.40-186,285-0.29%
2019/03/29158.90158.3058.2006,1590.00%
2019/03/28558.00257.8058.1036,1650.05%
2019/03/26157.702157.7057.60-206,158-0.32%
2019/03/251657.4900.0057.50166,1390.26%
2019/03/22959.18359.0759.1066,0890.10%
2019/03/215160.80160.7060.50506,0190.83%
2019/03/20959.781759.9160.10-85,947-0.13%
2019/03/194259.954259.3160.1005,8520.00%
2019/03/182056.211856.1655.5025,3340.04%
2019/03/15555.921155.7055.30-65,433-0.11%
2019/03/14155.50355.4754.90-25,714-0.04%
2019/03/1300.00554.8055.00-55,895-0.08%
2019/03/1200.00155.1054.50-15,936-0.02%
2019/03/11755.63855.7155.00-16,024-0.02%
2019/03/08854.601654.4654.30-86,167-0.13%
2019/03/07553.66253.4553.0036,2590.05%
2019/03/06154.001454.2454.60-136,341-0.20%
2019/03/05452.78153.4053.8036,3360.05%
2019/02/261252.73353.6352.5096,4820.14%
2019/02/25353.50154.0053.2026,6810.03%
2019/02/22253.55653.6053.50-46,774-0.06%
2019/02/21154.904356.6354.40-426,807-0.62%
2019/02/201554.351354.1854.3026,6570.03%
2019/02/191253.782753.7353.70-156,603-0.23%
2019/02/18452.231452.1052.00-106,641-0.15%
2019/02/15452.4000.0052.4047,0380.06%
2019/02/143153.831854.9053.10137,1950.18%
2019/02/132052.63352.2052.20177,1060.24%
2019/02/12154.00253.9054.20-17,212-0.01%
2019/02/11151.5000.0052.0017,1370.01%
2019/01/30151.70151.4050.9007,2540.00%
2019/01/29151.20451.2351.80-37,308-0.04%
2019/01/28351.601151.7151.60-87,372-0.11%
2019/01/2500.00650.0550.30-67,634-0.08%
2019/01/24349.35449.4849.30-17,777-0.01%
2019/01/211250.1000.0049.60128,0090.15%
2019/01/1800.00248.9549.45-28,180-0.02%
2019/01/17849.9300.0049.3588,2560.10%
2019/01/1600.001351.1351.80-138,237-0.16%
2019/01/15150.90151.0050.7008,2930.00%
2019/01/1400.00650.5050.50-68,449-0.07%
2019/01/11152.60352.2350.70-28,592-0.02%
2019/01/10651.37151.2051.2058,5590.06%
2019/01/091051.37551.4251.6058,6090.06%
2019/01/081550.452550.3550.60-108,576-0.12%
2019/01/07450.351149.7150.30-78,570-0.08%
2019/01/04346.53447.3048.50-18,513-0.01%
2019/01/03546.80346.5046.6028,6020.02%
2019/01/021247.52147.5047.50118,8090.12%
2018/12/2800.001048.2048.30-108,878-0.11%
2018/12/27248.75248.6548.0009,0130.00%
2018/12/2600.00147.8047.10-19,083-0.01%
2018/12/25146.85447.7348.20-39,276-0.03%
2018/12/24147.9000.0047.8519,3940.01%
2018/12/22148.3500.0048.3019,6370.01%
2018/12/21147.7000.0049.0019,6830.01%
2018/12/20147.60747.5147.00-69,656-0.06%
2018/12/19148.35548.3348.10-49,624-0.04%
2018/12/18448.0900.0048.0049,6190.04%
2018/12/17149.351049.3548.80-99,591-0.09%
2018/12/141748.73349.7049.35149,5980.15%
2018/12/13149.15149.3049.3009,5440.00%
2018/12/12449.661649.3749.45-129,529-0.13%
2018/12/11248.05647.7948.30-49,458-0.04%
2018/12/101747.31346.4346.90149,4210.15%
2018/12/072749.65550.0049.35229,2520.24%
2018/12/06552.86252.2051.5038,9500.03%
2018/12/05555.08354.8754.9028,7930.02%
2018/12/041256.45956.3356.0038,8550.03%
2018/12/03456.102655.2856.10-228,835-0.25%
2018/11/302553.843154.0452.90-68,718-0.07%
2018/11/292052.942052.7752.0008,4580.00%
2018/11/28151.202151.6951.90-208,366-0.24%
2018/11/27150.501149.8051.00-108,404-0.12%
2018/11/262749.402349.4449.4048,3720.05%
2018/11/23949.50450.4648.7058,3770.06%
2018/11/221852.431052.5950.6088,3210.10%
2018/11/211453.1316252.7353.10-1488,119-1.82% 大賣/鉅額交易
2018/11/20152.7000.0052.7018,0020.01%
2018/11/191653.44853.9053.4087,9240.10%
2018/11/16251.8500.0051.6027,7640.03%
2018/11/15452.631252.2852.40-87,696-0.10%
2018/11/142652.261552.9152.50117,5560.15%
2018/11/13149.30150.1049.5007,2340.00%
2018/11/09348.705549.2348.90-526,990-0.74%
2018/11/08247.50347.8747.05-16,783-0.01%
2018/11/075348.36247.9047.95516,7360.76%
2018/11/0615648.54748.0946.301496,6842.23% 大買/鉅額交易
2018/11/051047.451347.2447.40-36,588-0.05%
2018/11/021448.277248.0148.20-586,511-0.89%
2018/11/016850.10449.9551.30646,1651.04%
2018/10/31149.10149.1048.0006,0750.00%
2018/10/30148.151048.2348.50-96,028-0.15%
2018/10/292146.6500.0047.65216,0220.35%
2018/10/26247.98248.0046.0006,0010.00%
2018/10/25249.05347.8048.45-15,967-0.02%
2018/10/241051.421151.6150.90-15,993-0.02%
2018/10/231351.628652.3650.70-735,973-1.22%
2018/10/228751.74352.5752.30846,0501.39%
2018/10/19649.44848.6350.70-25,930-0.03%
2018/10/18749.13848.7948.45-15,829-0.02%
2018/10/17648.68648.5548.2505,9940.00%
2018/10/161348.2500.0048.10136,1250.21%
2018/10/15346.27147.1547.4026,1590.03%
2018/10/12345.23244.8347.0016,3440.02%
2018/10/11344.531644.5644.45-136,514-0.20%
2018/10/091650.20849.2548.7586,2890.13%
2018/10/08253.90653.8253.40-46,050-0.07%
2018/10/052454.34253.3053.30225,9740.37%
2018/10/042855.34855.5456.70205,8500.34%
2018/10/033056.743156.8256.10-15,789-0.02%
2018/10/02856.03257.0555.7065,5930.11%
2018/10/011055.40955.8157.5015,4820.02%
2018/09/28452.18652.4252.40-25,263-0.04%
2018/09/26551.98352.4351.7025,2400.04%
2018/09/25351.5700.0051.5035,2240.06%
2018/09/2000.00250.3050.20-25,264-0.04%
2018/09/19151.20151.2050.9005,2610.00%
2018/09/18150.8000.0050.3015,2590.02%
2018/09/17251.80152.1051.4015,2560.02%
2018/09/14351.57751.9752.00-45,238-0.08%
2018/09/13750.90351.2750.7045,2460.08%
2018/09/12150.00250.6051.30-15,242-0.02%
2018/09/11749.77350.2050.5045,2460.08%
2018/09/10250.05449.1148.20-25,217-0.04%
2018/09/07452.1000.0051.4045,1240.08%
2018/09/063356.783555.9755.10-25,042-0.04%
2018/09/0500.00355.1054.80-34,910-0.06%
2018/09/0400.00255.0054.80-24,947-0.04%
2018/09/03255.7000.0054.6024,9290.04%
2018/08/31258.0000.0057.5024,8560.04%
2018/08/2900.00958.5158.40-95,200-0.17%
2018/08/28856.00256.0055.5065,2160.12%
2018/08/27154.00354.7355.20-25,241-0.04%
2018/08/24253.6000.0053.4025,2580.04%
2018/08/21153.60153.4053.5005,4280.00%
2018/08/20954.79855.4553.3015,4520.02%
2018/08/17257.00156.8056.9015,3600.02%
2018/08/16956.491956.2356.70-105,465-0.18%
2018/08/15158.5000.0057.6015,4720.02%
2018/08/141058.90158.8058.9095,4750.16%
2018/08/13358.17759.1958.20-45,609-0.07%
2018/08/10261.70161.7061.3015,5740.02%
2018/08/0900.00261.7561.70-25,699-0.04%
2018/08/08162.70262.7062.30-15,729-0.02%
2018/08/07763.30462.5062.3035,7630.05%
2018/08/0600.00163.0063.10-15,704-0.02%
2018/08/03462.00162.7061.8035,6720.05%
2018/08/02562.02461.1861.1015,6620.02%
2018/08/01562.68762.8362.50-25,636-0.04%
2018/07/31261.35261.6060.6005,5460.00%
2018/07/30160.4000.0060.4015,4910.02%
2018/07/27661.38460.5062.2025,6760.04%
2018/07/26160.80161.3061.0005,5360.00%
2018/07/25661.15261.5060.8045,5280.07%
2018/07/24761.21760.9161.1005,5030.00%
2018/07/231664.91364.4763.60135,3080.24%
2018/07/20566.881267.1767.80-75,209-0.13%
2018/07/19268.451868.3766.30-165,284-0.30%
2018/07/182265.133865.1567.90-165,321-0.30%
2018/07/17263.1000.0062.3025,1650.04%
2018/07/16163.10163.0062.9005,3260.00%
2018/07/13562.5000.0062.4055,4350.09%
2018/07/12460.9000.0061.7045,7900.07%
2018/07/1100.00160.4060.50-16,117-0.02%
2018/07/101059.0000.0059.40106,3640.16%
2018/07/06161.70161.1061.1006,7600.00%
2018/07/0500.00863.5561.70-86,752-0.12%
2018/07/0400.00762.7962.70-76,764-0.10%
2018/07/03162.30163.4062.2006,7990.00%
2018/07/02163.80763.3963.00-66,841-0.09%
2018/06/29163.90563.7264.40-46,841-0.06%
2018/06/2800.001262.8962.70-126,809-0.18%
2018/06/27163.6000.0062.7016,8490.01%
2018/06/261262.781662.2762.60-46,878-0.06%
2018/06/25362.80663.1763.00-36,880-0.04%
2018/06/22362.37362.5362.4006,9170.00%
2018/06/20663.3800.0063.3066,9470.09%
2018/06/19365.27365.8765.0006,9530.00%
2018/06/15266.20166.4066.4016,9750.01%
2018/06/13565.68165.3065.5047,0880.06%
2018/06/12265.3000.0065.1027,1910.03%
2018/06/11666.35466.7866.2027,2140.03%
2018/06/08266.50767.1466.70-57,249-0.07%
2018/06/071667.561567.5366.8017,3160.01%
2018/06/06170.101670.0169.50-157,194-0.21%
2018/06/05267.054466.5967.30-427,006-0.60%
2018/06/0400.00565.6865.70-57,034-0.07%
2018/05/313665.9700.0064.30367,0370.51%
2018/05/29567.3000.0066.0057,0290.07%
2018/05/28566.22466.3066.8016,9880.01%
2018/05/25465.83266.0565.9027,0930.03%
2018/05/241165.6700.0066.60117,1190.15%
2018/05/23364.90365.0065.1007,0960.00%
2018/05/22165.50164.8064.5007,1500.00%
2018/05/211566.0500.0065.10157,3270.20%
2018/05/1800.00163.8064.40-17,305-0.01%
2018/05/17164.70265.1064.20-17,663-0.01%
2018/05/16162.6000.0063.0017,9430.01%
2018/05/1100.00264.8064.50-28,955-0.02%
2018/05/10164.00164.5064.5009,5670.00%
2018/05/09163.0000.0063.0019,8030.01%
2018/05/0800.00463.8863.80-410,168-0.04%
2018/05/071062.492262.6862.70-1210,436-0.11%
2018/05/04660.02660.1861.20010,8470.00%
2018/05/03265.0000.0063.80210,8230.02%
2018/05/02265.50265.8065.60011,2150.00%
2018/04/30464.85164.8065.20311,4070.03%
2018/04/2700.00964.2764.20-911,456-0.08%
2018/04/26363.47464.1563.50-111,494-0.01%
2018/04/252264.901665.1465.50611,4230.05%
2018/04/24463.60462.9562.90011,2920.00%
2018/04/23366.8300.0066.00311,0380.03%
2018/04/20568.50668.9768.10-110,952-0.01%
2018/04/19968.10568.6667.80410,7910.04%
2018/04/181769.66269.7568.501510,6950.14%
2018/04/171273.94573.2071.00710,3370.07%
2018/04/161179.481179.2878.20010,0280.00%
2018/04/131378.062077.6477.50-79,783-0.07%
2018/04/11371.5300.0071.7039,5830.03%
2018/04/102071.9500.0071.70209,5730.21%
2018/04/0900.00572.5272.70-59,556-0.05%
2018/03/3100.00272.9572.80-29,492-0.02%
2018/03/2800.00174.0072.90-19,532-0.01%
2018/03/27173.60273.5573.10-19,510-0.01%
2018/03/2600.00171.9071.40-19,514-0.01%
2018/03/23170.90370.6371.10-29,584-0.02%
2018/03/22373.37172.5072.5029,5720.02%
2018/03/21173.90874.0673.50-79,582-0.07%
2018/03/20273.65473.4573.40-29,571-0.02%
2018/03/19474.78574.8874.10-19,578-0.01%
2018/03/16173.90174.2073.5009,4450.00%
2018/03/15572.88572.8872.9009,4170.00%
2018/03/14272.55372.4371.90-19,447-0.01%
2018/03/13573.68673.3573.20-19,506-0.01%
2018/03/12371.97572.0871.90-29,604-0.02%
2018/03/09471.4300.0070.9049,8210.04%
2018/03/0800.00272.0072.10-29,799-0.02%
2018/03/07170.30269.5070.20-19,717-0.01%
2018/03/06169.90969.9770.00-89,756-0.08%
2018/03/05871.30171.0070.0079,7740.07%
2018/03/01871.80671.6371.9029,7910.02%
2018/02/272274.161274.6072.60109,8490.10%
2018/02/26272.75473.2573.20-29,747-0.02%
2018/02/23172.90272.9072.90-19,745-0.01%
2018/02/221673.34372.8372.50139,7840.13%
2018/02/211573.792073.2573.70-59,834-0.05%
2018/02/12469.75170.8068.9039,8400.03%
2018/02/09766.73568.8669.8029,8410.02%
2018/02/082973.271871.8670.80119,4860.12%
2018/02/074478.693778.6475.5079,2600.08%
2018/02/063277.421478.0876.60189,2300.20%
2018/02/051485.21385.5385.00118,9340.12%
2018/02/022492.88492.7591.40208,9330.22%
2018/02/016102.7513101.69101.50-78,656-0.08%
2018/01/3119102.4122102.86104.00-38,489-0.04%
2018/01/3018101.0214101.2999.5048,2270.05%
2018/01/2912100.5316101.16100.50-48,091-0.05%
2018/01/261096.571396.8396.80-37,838-0.04%
2018/01/252394.992595.6094.70-27,710-0.03%
2018/01/242491.593191.1792.90-77,540-0.09%
2018/01/23588.70689.1788.30-17,405-0.01%
2018/01/22388.87688.2588.70-37,440-0.04%
2018/01/1900.00287.0086.70-27,471-0.03%
2018/01/1800.00187.9086.70-17,480-0.01%
2018/01/16187.60387.6087.60-27,569-0.03%
2018/01/1500.00386.3386.40-37,571-0.04%
2018/01/12286.10686.0086.10-47,609-0.05%
2018/01/09187.50286.4585.80-17,898-0.01%
2018/01/08587.50688.2887.20-17,993-0.01%
2018/01/052088.891288.8487.2087,9760.10%
2018/01/04584.60385.4785.8027,8900.03%
2018/01/03284.70384.5084.40-17,991-0.01%
2018/01/02183.00283.7083.70-18,156-0.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章