智崴 (5263)-永豐金-大園券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
854張
產業
上櫃文化創意指數
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	163.00	164.00	-1	449	-0.22%
2024/06/07	0	0.00	2	137.00	145.00	-2	309	-0.65%
2024/06/03	0	0.00	2	132.50	134.00	-2	242	-0.83%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/02/27	0	0.00	3	127.00	128.50	-3	195	-1.53%
2024/02/23	0	0.00	1	130.00	131.00	-1	179	-0.56%
2024/02/21	0	0.00	0	118.50	122.00	0	139	-0.02%
2024/01/31	2	110.00	0	0.00	109.50	2	120	1.66%
2024/01/17	0	0.00	3	112.00	112.00	-3	128	-2.34%
2024/01/04	0	114.50	0	0.00	114.50	0	132	0.00%
2023/12/28	0	116.00	0	0.00	114.50	0	130	0.00%
2023/12/26	5	114.50	0	0.00	115.50	5	130	3.84%
2023/12/25	0	116.00	1	114.50	115.00	-1	129	-0.77%
2023/12/22	0	117.00	0	0.00	116.00	0	128	0.00%
2023/12/21	0	118.00	0	0.00	117.00	0	128	0.00%
2023/12/04	0	0.00	1	127.00	128.00	-1	137	-0.73%
2023/12/01	1	125.00	0	0.00	125.00	1	132	0.75%
2023/11/29	1	123.00	0	0.00	124.00	1	131	0.76%
2023/11/27	0	0.00	1	125.00	123.00	-1	131	-0.76%
2023/11/02	1	115.00	0	0.00	116.00	1	143	0.70%
2023/10/31	0	0.00	2	113.50	114.00	-2	143	-1.39%
2023/08/31	0	0.00	2	112.50	114.00	-2	272	-0.73%
2023/07/21	1	128.50	0	0.00	127.00	1	304	0.33%
2023/07/04	1	133.50	1	137.00	133.00	0	309	0.00%
2023/07/03	1	133.00	2	134.00	133.00	-1	300	-0.33%
2023/06/29	1	127.50	1	128.50	129.00	0	289	0.00%
2023/06/13	0	0.00	2	120.00	121.50	-2	292	-0.68%
2023/05/11	1	116.50	0	0.00	114.50	1	403	0.25%
2023/04/20	1	126.50	0	0.00	124.50	1	759	0.13%
2023/04/14	1	128.00	0	0.00	127.00	1	758	0.13%
2023/04/07	1	125.50	0	0.00	126.00	1	791	0.13%
2023/03/29	0	127.00	0	0.00	125.50	0	797	0.00%
2023/03/28	0	0.00	1	130.50	129.00	-1	805	-0.12%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/06	0	0.00	1	137.00	136.50	-1	813	-0.12%
2023/02/22	1	129.00	0	0.00	130.50	1	785	0.13%
2023/02/13	1	132.50	1	134.00	132.00	0	752	0.00%
2023/02/08	1	141.50	0	0.00	140.50	1	716	0.14%
2023/02/02	2	139.00	0	0.00	139.00	2	664	0.30%
2023/01/30	8	142.81	5	139.70	138.00	3	632	0.47%
2023/01/17	1	147.50	0	0.00	147.00	1	597	0.17%
2023/01/13	1	141.00	1	142.00	142.00	0	519	0.00%
2023/01/12	2	135.50	2	138.00	139.00	0	445	0.00%
2023/01/11	0	0.00	1	131.00	130.50	-1	353	-0.28%
2023/01/04	0	0.00	2	126.00	128.00	-2	325	-0.61%
2023/01/03	0	0.00	1	125.50	126.00	-1	324	-0.31%
2022/12/30	0	0.00	1	129.00	128.50	-1	318	-0.31%
2022/12/29	0	0.00	6	128.00	129.50	-6	313	-1.92%
2022/12/28	1	125.00	0	0.00	127.50	1	296	0.34%
2022/12/27	0	0.00	1	128.00	127.50	-1	291	-0.34%
2022/12/26	1	124.00	0	0.00	123.00	1	273	0.37%
2022/12/23	3	124.33	0	0.00	123.50	3	275	1.09%
2022/12/21	0	0.00	1	125.00	123.00	-1	267	-0.37%
2022/12/19	1	132.00	3	128.50	129.00	-2	249	-0.80%
2022/12/16	1	117.00	0	0.00	122.00	1	202	0.49%
2022/12/07	1	118.50	0	0.00	117.50	1	187	0.53%
2022/12/01	0	0.00	1	117.50	118.50	-1	158	-0.63%
2022/11/30	0	0.00	1	117.00	117.00	-1	157	-0.64%
2022/11/28	1	114.50	0	0.00	114.50	1	160	0.62%
2022/11/25	1	115.50	0	0.00	113.50	1	159	0.63%
2022/11/22	0	0.00	1	118.50	119.00	-1	155	-0.64%
2022/11/18	1	110.00	0	0.00	109.50	1	143	0.70%
2022/11/17	0	0.00	3	108.00	108.00	-3	142	-2.11%
2022/11/16	3	111.50	0	0.00	110.50	3	140	2.13%
2022/09/12	0	0.00	1	110.00	111.00	-1	146	-0.68%
2022/08/08	1	129.00	0	0.00	129.00	1	116	0.85%
2022/07/21	0	0.00	1	119.50	120.50	-1	76	-1.30%
2022/06/21	0	0.00	1	107.50	109.00	-1	65	-1.52%
2022/05/30	0	0.00	1	119.50	119.00	-1	87	-1.14%
2022/04/14	1	115.00	0	0.00	116.00	1	154	0.65%
2022/04/13	0	0.00	2	114.50	116.00	-2	157	-1.27%
2022/04/11	1	114.50	0	0.00	114.50	1	167	0.60%
2022/04/07	0	0.00	1	121.00	119.50	-1	169	-0.59%
2022/03/31	1	118.50	0	0.00	118.50	1	175	0.57%
2022/03/25	0	118.00	0	0.00	118.50	0	188	0.00%
2022/03/18	0	0.00	2	123.25	122.00	-2	206	-0.97%
2022/03/11	2	116.00	0	0.00	116.50	2	222	0.90%
2022/03/07	0	118.00	0	0.00	115.50	0	254	0.00%
2022/03/03	1	120.00	0	0.00	120.00	1	271	0.37%
2022/02/23	1	121.00	0	0.00	121.00	1	338	0.30%
2022/02/21	2	122.00	0	0.00	122.00	2	413	0.48%
2022/02/07	0	0.00	1	114.00	117.50	-1	950	-0.11%
2021/12/27	1	123.50	1	122.50	123.50	0	948	0.00%
2021/12/14	1	123.50	0	0.00	122.50	1	929	0.11%
2021/12/07	2	129.50	3	128.00	128.00	-1	911	-0.11%
2021/12/06	1	127.50	1	126.50	126.50	0	904	0.00%
2021/12/03	1	132.00	1	128.50	129.00	0	900	0.00%
2021/12/02	1	128.50	1	130.00	128.00	0	895	0.00%
2021/11/29	1	135.00	1	137.00	133.00	0	867	0.00%
2021/11/26	2	139.75	1	137.50	137.50	1	857	0.12%
2021/11/24	2	143.75	2	146.00	144.50	0	834	0.00%
2021/11/23	1	143.00	0	0.00	141.50	1	818	0.12%
2021/11/22	1	153.00	0	0.00	152.00	1	796	0.13%
2021/11/19	2	160.00	3	159.33	154.00	-1	784	-0.13%
2021/11/18	1	150.00	0	0.00	150.50	1	732	0.14%
2021/11/17	1	156.00	0	0.00	154.00	1	711	0.14%
2021/11/16	4	156.25	3	153.33	152.00	1	666	0.15%
2021/11/15	14	164.36	14	167.07	162.00	0	625	0.00%
2021/11/12	2	147.75	1	152.00	155.50	1	512	0.20%
2021/11/11	1	149.00	1	153.00	144.50	0	436	0.00%
2021/11/10	1	146.00	0	0.00	147.50	1	312	0.32%
2021/11/05	0	0.00	1	123.00	119.50	-1	179	-0.56%
2021/10/28	1	121.00	0	0.00	120.00	1	152	0.66%
2021/10/04	0	118.50	0	0.00	118.50	0	236	0.00%
2021/10/01	1	112.50	0	0.00	113.00	1	231	0.43%
2021/09/13	0	0.00	2	111.50	112.00	-2	311	-0.64%
2021/08/03	0	0.00	1	125.50	125.00	-1	494	-0.20%
2021/07/06	1	143.50	1	141.00	137.50	0	655	0.00%
2021/07/05	1	138.00	0	0.00	142.50	1	650	0.15%
2021/06/04	1	144.00	0	0.00	142.00	1	783	0.13%
2021/05/04	1	131.00	0	0.00	129.00	1	728	0.14%
2021/04/29	1	141.50	0	0.00	139.50	1	703	0.14%
2021/04/21	0	0.00	1	144.00	144.00	-1	657	-0.15%
2021/04/20	2	145.50	0	0.00	151.00	2	643	0.31%
2021/04/19	1	142.00	1	150.00	151.50	0	610	0.00%
2021/03/16	1	139.00	0	0.00	142.00	1	387	0.26%
2021/03/10	0	0.00	1	129.50	133.50	-1	330	-0.30%
2021/03/08	1	120.50	0	0.00	119.00	1	255	0.39%
2021/01/20	0	0.00	4	101.50	100.50	-4	266	-1.50%
2021/01/12	2	104.00	0	0.00	103.00	2	253	0.79%
2021/01/11	1	104.50	0	0.00	105.00	1	252	0.40%
2021/01/07	1	108.00	0	0.00	107.50	1	257	0.39%
2020/12/30	0	0.00	1	115.00	113.50	-1	246	-0.41%
2020/12/29	0	0.00	1	113.00	112.00	-1	240	-0.41%
2020/12/22	1	111.00	0	0.00	109.50	1	237	0.42%
2020/12/21	1	113.00	3	117.17	112.50	-2	234	-0.85%
2020/12/09	1	113.00	0	0.00	111.50	1	210	0.48%
2020/12/07	2	116.25	0	0.00	115.00	2	203	0.98%
2020/11/27	0	0.00	2	119.50	121.50	-2	162	-1.23%
2020/11/26	0	0.00	1	117.00	116.50	-1	148	-0.67%
2020/11/25	1	115.00	0	0.00	115.50	1	143	0.70%
2020/11/20	0	0.00	1	120.00	116.50	-1	132	-0.76%
2020/11/10	0	0.00	2	110.25	111.50	-2	100	-2.00%
2020/08/27	0	0.00	2	105.50	104.50	-2	160	-1.24%
2020/08/14	1	106.00	0	0.00	106.50	1	173	0.58%
2020/07/30	1	111.00	0	0.00	109.00	1	206	0.48%
2020/07/27	2	107.50	2	108.75	110.50	0	211	0.00%
2020/07/24	1	114.00	0	0.00	111.00	1	220	0.45%
2020/07/23	3	114.33	4	114.63	116.00	-1	230	-0.43%
2020/07/20	0	0.00	1	115.00	117.00	-1	224	-0.45%
2020/07/09	0	0.00	1	111.00	112.00	-1	232	-0.43%
2020/07/07	1	110.00	0	0.00	109.00	1	233	0.43%
2020/07/02	0	0.00	1	109.00	108.50	-1	248	-0.40%
2020/07/01	1	108.00	0	0.00	108.50	1	250	0.40%
2020/06/11	2	119.00	0	0.00	116.00	2	304	0.66%
2020/06/09	1	122.00	0	0.00	121.00	1	311	0.32%
2020/06/05	0	0.00	1	124.00	123.50	-1	320	-0.31%
2020/06/04	1	122.50	0	0.00	122.00	1	321	0.31%
2020/05/27	0	0.00	1	117.00	118.00	-1	319	-0.31%
2020/05/22	1	116.00	0	0.00	114.50	1	319	0.31%
2020/05/21	0	0.00	1	118.00	118.00	-1	318	-0.31%
2020/05/20	1	116.00	0	0.00	116.50	1	320	0.31%
2020/05/19	0	0.00	1	121.00	117.00	-1	320	-0.31%
2020/05/15	1	117.00	0	0.00	115.00	1	319	0.31%
2020/05/12	1	118.50	0	0.00	117.50	1	296	0.34%
2020/04/09	2	104.50	0	0.00	104.00	2	286	0.70%
2020/02/17	2	152.50	0	0.00	152.00	2	233	0.86%
2020/01/31	0	0.00	8	161.75	166.50	-8	248	-3.22%
2020/01/15	10	186.05	10	183.30	184.00	0	233	0.00%
2020/01/13	1	178.00	4	180.13	180.00	-3	224	-1.34%
2020/01/06	0	0.00	2	181.50	177.50	-2	233	-0.86%
2020/01/03	7	181.00	0	0.00	181.00	7	235	2.97%
2019/12/19	0	0.00	2	177.50	177.50	-2	258	-0.77%
2019/12/16	2	175.00	0	0.00	178.50	2	269	0.74%
2019/12/11	1	179.50	0	0.00	177.50	1	293	0.34%
2019/12/06	4	178.25	0	0.00	179.00	4	331	1.21%
2019/11/28	1	176.00	0	0.00	176.50	1	364	0.27%
2019/09/24	0	0.00	1	217.50	216.00	-1	484	-0.21%
2019/09/03	0	0.00	0.5	215.50	215.50	-0.5	375	-0.14%
2019/09/02	0	0.00	3.3	218.76	217.00	-3.3	367	-0.89%
2019/08/29	1	210.00	0	0.00	212.00	1	330	0.30%
2019/07/09	0	0.00	3	201.50	199.50	-3	489	-0.61%
2019/07/04	2	186.50	2	186.00	186.00	0	463	0.00%
2019/07/03	0	0.00	3	189.50	184.50	-3	470	-0.64%
2019/06/05	0	0.00	2	168.50	168.00	-2	439	-0.45%
2019/06/03	0	0.00	1	170.00	169.00	-1	438	-0.23%
2019/05/31	3	175.17	0	0.00	175.00	3	434	0.69%
2019/05/30	1	183.50	1	176.00	173.00	0	430	0.00%
2019/05/27	0	0.00	3	174.50	175.00	-3	424	-0.71%
2019/05/20	1	187.50	0	0.00	189.00	1	432	0.23%
2019/05/17	1	185.50	0	0.00	185.00	1	429	0.23%
2019/05/16	3	200.50	0	0.00	200.50	3	409	0.73%
2019/05/15	3	200.00	0	0.00	200.00	3	400	0.75%
2019/05/14	1	205.50	0	0.00	202.50	1	386	0.26%
2019/05/03	2	198.00	2	198.50	199.50	0	246	0.00%
2019/05/02	0	0.00	1	186.00	196.50	-1	214	-0.47%
2019/04/18	0	0.00	1	171.50	171.50	-1	176	-0.57%
2019/04/10	2	180.25	0	0.00	179.00	2	212	0.94%
2018/12/28	4	190.13	4	183.38	186.50	0	209	0.00%
2018/12/05	0	0.00	1	155.50	163.50	-1	166	-0.60%
2018/12/04	1	154.50	0	0.00	154.50	1	156	0.64%
2018/12/03	1	149.00	1	151.00	151.00	0	156	0.00%
2018/10/09	0	0.00	5	159.50	160.50	-5	172	-2.91%
2018/10/05	5	160.00	0	0.00	160.00	5	171	2.91%
2018/10/02	0	0.00	2	173.50	173.50	-2	165	-1.21%
2018/10/01	2	158.00	0	0.00	160.00	2	156	1.28%
2018/07/30	0	0.00	1	194.00	193.50	-1	100	-0.99%
2018/07/18	1	174.00	0	0.00	181.00	1	85	1.17%
2018/07/17	0	0.00	1	208.00	209.00	-1	80	-1.24%
2018/06/08	1	207.00	0	0.00	204.00	1	60	1.65%
2018/05/28	0	0.00	2	217.00	219.00	-2	55	-3.63%
2018/05/24	2	220.00	0	0.00	219.00	2	54	3.66%
2018/05/16	0	0.00	2	213.00	215.50	-2	64	-3.11%
2018/03/27	1	222.00	0	0.00	222.00	1	117	0.85%
2018/02/01	0	0.00	1	230.00	231.00	-1	142	-0.70%
2018/01/19	0	0.00	2.2	253.50	252.50	-2.2	166	-1.31%
2018/01/17	0	0.00	0	253.00	252.00	0	168	-0.01%
2018/01/11	0	262.00	0	0.00	262.00	0	182	0.01%
2018/01/08	0	0.00	0	263.00	265.00	0	186	-0.01%