中光電 (5371)-永豐金-大園券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
2,253張
產業
上櫃光電類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/02	4	57.60	2	58.25	56.70	2	3,466	0.06%
2025/05/29	2	57.50	1	57.80	57.50	1	3,480	0.03%
2025/05/28	2.1	58.06	2	58.50	57.40	0.1	3,524	0.00%
2025/05/27	6	58.97	1	59.70	58.50	5	3,573	0.14%
2025/05/23	4	60.00	6	60.03	60.00	-2	3,766	-0.05%
2025/05/22	1	59.50	0	0.00	59.80	1	3,922	0.03%
2025/05/21	2	60.85	1	61.30	60.40	1	4,051	0.02%
2025/05/20	2	60.60	1	60.20	60.20	1	4,426	0.02%
2025/05/19	4	61.50	0	0.00	60.40	4	5,020	0.08%
2025/05/16	2	62.85	2	63.00	62.70	0	5,533	0.00%
2025/05/15	4	63.33	1	63.50	63.30	3	5,606	0.05%
2025/05/14	1	63.50	4	63.35	63.40	-3	5,677	-0.05%
2025/05/13	6	63.90	30	64.66	62.50	-24	5,715	-0.42%
2025/05/12	0	0.00	3	61.73	62.10	-3	5,736	-0.05%
2025/05/09	4	60.45	4	60.63	61.00	0	5,793	0.00%
2025/05/08	10	60.34	9	60.64	60.60	1	5,844	0.02%
2025/05/07	2	59.75	2	59.60	59.00	0	5,881	0.00%
2025/05/06	0	0.00	5	59.90	59.80	-5	5,906	-0.08%
2025/05/05	20.1	60.80	2	59.70	60.10	18.1	5,940	0.30%
2025/05/02	2	62.80	0	0.00	62.80	2	5,924	0.03%
2025/04/30	12	64.36	2	64.35	62.60	10	5,956	0.17%
2025/04/29	1	62.80	9	62.30	64.30	-8	5,965	-0.13%
2025/04/28	3	64.07	20	64.00	64.00	-17	6,086	-0.28%
2025/04/25	1	63.30	3	63.13	62.70	-2	6,123	-0.03%
2025/04/24	2	62.35	2	62.30	62.20	0	6,141	0.00%
2025/04/23	5	61.60	0	0.00	62.40	5	6,203	0.08%
2025/04/22	1	59.70	1	60.10	59.90	0	6,316	0.00%
2025/04/21	0	0.00	2	60.05	59.50	-2	6,429	-0.03%
2025/04/18	3	61.67	4	62.03	62.00	-1	6,648	-0.02%
2025/04/17	5	61.58	3	62.00	61.80	2	6,781	0.03%
2025/04/16	25	62.96	5	63.10	62.00	20	7,000	0.29%
2025/04/15	2.1	62.35	0	0.00	63.50	2.1	7,037	0.03%
2025/04/14	4	62.33	3	61.20	61.10	1	7,175	0.01%
2025/04/11	3	59.67	4	58.88	59.80	-1	7,551	-0.01%
2025/04/10	3	59.67	0	0.00	59.70	3	7,756	0.04%
2025/04/09	2.4	56.31	2	55.10	54.30	0.4	8,126	0.00%
2025/04/08	2.1	60.39	5	60.38	60.30	-2.9	8,974	-0.03%
2025/04/07	1	66.90	0	0.00	66.90	1	9,746	0.01%
2025/04/02	13.1	74.29	10	74.87	74.30	3.1	10,200	0.03%
2025/04/01	3	75.23	9	75.29	75.50	-6	10,538	-0.06%
2025/03/31	9.1	75.73	1.1	73.76	73.00	8	11,266	0.07%
2025/03/28	22.1	80.11	34	80.35	79.50	-11.9	11,953	-0.10%
2025/03/27	24	80.75	2	80.60	80.30	22	12,146	0.18%
2025/03/26	28	83.72	12	84.28	82.90	16	12,372	0.13%
2025/03/25	41	84.84	43	83.40	83.90	-2	12,412	-0.02%
2025/03/24	21	84.56	43	85.09	84.00	-22	12,498	-0.18%
2025/03/21	19.1	83.91	25.2	83.88	83.30	-6.1	12,500	-0.05%
2025/03/20	11	82.84	1	82.70	82.50	10	12,393	0.08%
2025/03/19	11	82.28	12	82.13	82.20	-1	12,352	-0.01%
2025/03/18	4	81.03	0	0.00	80.30	4	12,199	0.03%
2025/03/17	4	80.58	5	80.58	80.90	-1	12,464	-0.01%
2025/03/14	0	0.00	2	78.00	78.50	-2	12,445	-0.02%
2025/03/13	3	79.03	4	78.03	77.50	-1	12,469	-0.01%
2025/03/11	23	77.83	1	78.20	78.20	22	12,692	0.17%
2025/03/10	1	81.80	24	81.90	81.00	-23	12,766	-0.18%
2025/03/06	0.1	81.90	3	82.10	81.20	-2.9	13,559	-0.02%
2025/03/05	1	82.60	7	82.70	82.70	-6	13,694	-0.04%
2025/03/04	0	0.00	3	81.83	82.10	-3	13,718	-0.02%
2025/03/03	23	81.94	2	83.65	81.60	21	13,803	0.15%
2025/02/27	9	83.89	10	84.09	83.40	-1	14,013	-0.01%
2025/02/26	0	85.70	2	85.35	85.00	-2	13,968	-0.01%
2025/02/25	15.4	85.40	7	85.67	85.50	8.4	13,925	0.06%
2025/02/24	9.2	87.88	5	88.24	88.60	4.2	13,756	0.03%
2025/02/21	7.1	87.84	5	87.92	88.00	2.1	13,601	0.02%
2025/02/20	15	88.49	21	87.75	87.30	-6	13,455	-0.04%
2025/02/19	66	86.90	35.1	87.00	86.10	31	13,066	0.24%
2025/02/18	21.2	83.58	54.2	84.25	87.40	-33	12,461	-0.26%
2025/02/17	7	79.93	0	0.00	79.50	7	11,927	0.06%
2025/02/14	2	79.00	3	78.67	80.00	-1	11,855	-0.01%
2025/02/13	21	78.31	1	78.90	78.50	20	11,790	0.17%
2025/02/12	10	80.48	9	79.93	78.70	1	11,750	0.01%
2025/02/11	2	80.25	0	0.00	79.70	2	11,687	0.02%
2025/02/10	3	82.43	1	83.30	81.70	2	11,629	0.02%
2025/02/07	0	0.00	2	82.40	83.20	-2	11,569	-0.02%
2025/02/06	0	0.00	4	82.00	82.00	-4	11,518	-0.03%
2025/02/04	1	78.40	0	0.00	78.90	1	11,459	0.01%
2025/01/22	14	80.39	13	80.37	80.50	1	11,482	0.01%
2025/01/20	2	80.80	9.2	80.45	80.80	-7.2	11,267	-0.06%
2025/01/17	6	80.22	7	79.70	79.20	-1	11,209	-0.01%
2025/01/16	1	81.40	10	80.70	80.80	-9	11,168	-0.08%
2025/01/15	18	80.68	4	81.48	79.60	14	11,096	0.13%
2025/01/14	19	81.84	34	80.77	82.90	-15	10,975	-0.14%
2025/01/13	32	79.46	34	80.22	79.70	-2	10,855	-0.02%
2025/01/10	11	79.24	9	79.54	78.40	2	10,624	0.02%
2025/01/09	9	83.11	17	82.98	80.30	-8	10,488	-0.08%
2025/01/08	8	86.66	4	87.13	86.30	4	10,242	0.04%
2025/01/07	9	86.58	22	86.91	86.20	-13	10,124	-0.13%
2025/01/06	21.1	85.25	30	84.52	87.20	-8.9	9,966	-0.09%
2025/01/03	14	90.80	10	90.85	89.50	4	9,548	0.04%
2025/01/02	24.1	91.66	9.1	90.94	90.80	15	9,298	0.16%
2024/12/31	59	94.14	34	93.90	93.60	25	8,911	0.28%
2024/12/30	50	94.30	46.3	93.64	91.40	3.7	7,981	0.05%
2024/12/27	33	91.57	38	91.82	89.60	-5	7,165	-0.07%
2024/12/26	32.3	90.68	14	91.45	89.10	18.3	6,722	0.27%
2024/12/25	33	91.97	39.8	92.22	91.80	-6.8	6,358	-0.11%
2024/12/24	24	89.07	72	89.81	89.20	-48	5,610	-0.86%
2024/12/23	4	82.28	21.7	84.12	83.20	-17.6	4,876	-0.36%
2024/12/20	10	82.33	12	83.60	81.40	-2	4,727	-0.04%
2024/12/19	18	81.08	16	81.49	82.50	2	4,472	0.04%
2024/12/18	20	81.09	20	81.56	81.60	0	4,355	0.00%
2024/12/17	13	80.85	29	80.92	80.00	-16	4,043	-0.40%
2024/12/16	1	77.10	5	76.84	77.50	-4	3,825	-0.10%
2024/12/13	5.1	76.02	2	77.30	75.60	3.1	3,779	0.08%
2024/12/12	11	77.57	13	77.59	77.20	-2	3,746	-0.05%
2024/12/11	23	80.32	19	80.22	77.50	4	3,719	0.11%
2024/12/10	10	76.73	12	76.67	77.20	-2	3,420	-0.06%
2024/12/09	21.1	75.80	2	77.80	75.60	19.1	3,379	0.57%
2024/12/06	3.1	78.01	0	0.00	77.10	3.1	3,332	0.09%
2024/12/05	11.1	81.83	7	82.67	79.50	4.1	3,235	0.13%
2024/12/04	11.1	81.57	8.2	82.17	81.10	2.9	3,065	0.10%
2024/12/03	24.1	83.41	18	82.88	82.80	6.1	2,976	0.20%
2024/12/02	44.3	82.11	25	83.65	83.50	19.3	2,693	0.72%
2024/11/29	10.2	76.84	60	76.77	77.60	-49.8	2,145	-2.32%
2024/11/28	1	73.00	1	72.70	71.10	0	1,999	0.00%
2024/11/27	15.2	74.05	10	73.38	72.00	5.2	1,963	0.26%
2024/11/26	15	76.64	22	75.95	77.20	-7	1,866	-0.38%
2024/11/25	0	0.00	1	72.30	72.30	-1	1,644	-0.06%
2024/11/18	0	0.00	1	68.00	67.50	-1	2,294	-0.04%
2024/11/14	0.1	68.00	0	0.00	68.00	0.1	2,859	0.00%
2024/11/13	1	68.70	40	69.00	69.10	-39	3,097	-1.26%
2024/11/12	1	67.00	0	0.00	67.40	1	3,107	0.03%
2024/11/11	10	68.85	0	0.00	68.60	10	3,106	0.32%
2024/11/08	0.1	68.50	0	0.00	68.60	0.1	3,113	0.00%
2024/11/07	1	70.00	0	0.00	71.00	1	3,121	0.03%
2024/11/06	1	69.30	1	69.30	69.30	0	3,123	0.00%
2024/11/05	1	68.80	0	0.00	68.50	1	3,157	0.03%
2024/11/04	1.1	68.72	1	68.00	68.80	0.1	3,227	0.00%
2024/11/01	0.1	67.20	0	0.00	68.90	0.1	3,269	0.00%
2024/10/30	32.1	69.58	0	0.00	69.30	32.1	3,278	0.98%
2024/10/29	20	73.80	0	0.00	73.50	20	3,231	0.62%
2024/10/25	0	0.00	20	77.00	76.60	-20	3,267	-0.61%
2024/10/23	2	76.10	2	76.90	77.00	0	3,344	0.00%
2024/10/22	0	0.00	5	75.26	76.00	-5	3,399	-0.15%
2024/10/21	1	73.90	20	75.30	75.30	-19	3,462	-0.55%
2024/10/18	0.1	73.50	0	0.00	73.20	0.1	3,501	0.00%
2024/10/17	1	74.40	0	0.00	74.50	1	3,554	0.03%
2024/10/16	0	0.00	2	73.75	74.00	-2	3,589	-0.06%
2024/10/15	5	73.90	0	0.00	73.80	5	3,638	0.14%
2024/10/14	3	73.60	3	73.10	73.30	0	3,711	0.00%
2024/10/11	2	73.35	2	73.20	73.10	0	3,771	0.00%
2024/10/08	0	0.00	1	76.10	75.80	-1	3,989	-0.03%
2024/10/01	20	75.90	0	0.00	75.70	20	4,357	0.46%
2024/09/30	2	76.80	0	0.00	76.70	2	4,456	0.04%
2024/09/27	2.1	77.25	0	0.00	77.00	2.1	4,569	0.04%
2024/09/26	3	77.80	3	78.07	77.60	0	4,673	0.00%
2024/09/25	26	78.16	1	78.10	78.20	25	4,813	0.52%
2024/09/24	24	79.28	22	79.61	78.80	2	5,008	0.04%
2024/09/23	13	77.08	14	77.40	76.80	-1	4,958	-0.02%
2024/09/20	2	75.60	1	75.90	75.70	1	5,043	0.02%
2024/09/19	0	0.00	1	76.00	76.00	-1	5,084	-0.02%
2024/09/16	1	75.80	0	0.00	75.80	1	5,185	0.02%
2024/09/13	6	75.10	7	74.71	75.10	-1	5,243	-0.02%
2024/09/12	3	73.60	6	73.63	73.40	-3	5,339	-0.06%
2024/09/11	2	72.80	2	73.40	73.20	0	5,421	0.00%
2024/09/10	5	74.26	4	73.00	72.90	1	5,497	0.02%
2024/09/09	1	74.40	4	74.85	75.00	-3	5,545	-0.05%
2024/09/06	2	74.85	2	75.05	75.00	0	5,618	0.00%
2024/09/05	2	76.10	0	0.00	75.00	2	5,712	0.04%
2024/09/04	6.1	75.42	5	75.68	75.30	1.1	5,789	0.02%
2024/09/03	3	79.03	3	79.40	79.20	0	5,859	0.00%
2024/09/02	4.1	79.77	3	79.77	79.20	1.1	6,007	0.02%
2024/08/30	8	80.40	4	80.93	80.40	4	6,221	0.06%
2024/08/29	4	80.03	16	79.44	80.30	-12	6,542	-0.18%
2024/08/28	0	0.00	3	80.10	79.80	-3	6,978	-0.04%
2024/08/27	6	80.35	8	80.30	80.70	-2	7,205	-0.03%
2024/08/26	2	80.50	2	80.35	80.30	0	7,438	0.00%
2024/08/23	11	80.79	13	81.02	81.10	-2	7,917	-0.03%
2024/08/22	53	82.93	16	83.29	81.80	37	8,364	0.44%
2024/08/21	9	80.66	6	80.92	79.90	3	8,476	0.04%
2024/08/20	4	81.93	12	82.93	81.70	-8	8,631	-0.09%
2024/08/19	20	82.65	85	82.36	83.50	-65	9,164	-0.71%
2024/08/16	33	82.52	20	81.36	83.40	13	9,547	0.14%
2024/08/15	29	77.70	34	78.02	77.60	-5	9,605	-0.05%
2024/08/14	14	73.49	0	0.00	74.40	14	9,553	0.15%
2024/08/09	1	70.90	1	70.70	70.60	0	10,093	0.00%
2024/08/08	3.1	68.40	3	69.13	68.50	0.1	10,346	0.00%
2024/08/06	1	66.80	7	65.74	66.00	-6	10,455	-0.06%
2024/08/05	21.1	68.95	30	68.31	67.10	-9	10,482	-0.09%
2024/08/02	2.1	75.53	1	74.70	74.50	1.1	10,514	0.01%
2024/08/01	1	76.50	1	77.10	77.90	0	10,642	0.00%
2024/07/31	0.1	75.60	0	0.00	75.00	0.1	10,680	0.00%
2024/07/30	27	75.68	27	75.24	75.80	0	10,810	0.00%
2024/07/29	4.1	76.68	3	75.50	75.30	1.1	11,117	0.01%
2024/07/26	9	77.90	10	77.22	77.90	-1	11,502	-0.01%
2024/07/23	20.3	79.35	22	79.21	78.90	-1.8	11,621	-0.02%
2024/07/22	15	79.70	17	79.92	79.70	-2	11,738	-0.02%
2024/07/19	3.1	81.96	3	81.10	80.70	0.1	11,774	0.00%
2024/07/18	1	83.80	0	0.00	82.90	1	11,919	0.01%
2024/07/17	4	86.30	1	85.10	85.00	3	11,978	0.03%
2024/07/16	6	86.17	1	86.60	85.80	5	12,131	0.04%
2024/07/15	23	85.65	3	86.00	86.00	20	12,359	0.16%
2024/07/12	1	84.60	0	0.00	84.20	1	12,466	0.01%
2024/07/11	4	83.30	0	0.00	84.50	4	12,744	0.03%
2024/07/10	21.1	87.03	5	86.32	86.00	16.1	13,253	0.12%
2024/07/09	2	87.80	0	0.00	87.00	2	13,495	0.01%
2024/07/08	6	91.32	9	90.70	90.30	-3	13,458	-0.02%
2024/07/05	3	92.40	1	92.40	92.50	2	13,603	0.01%
2024/07/04	14	90.24	6	90.73	90.90	8	13,967	0.06%
2024/07/03	16.1	90.54	6	90.50	90.50	10.1	13,999	0.07%
2024/07/02	27	91.20	24	90.58	92.00	3	14,072	0.02%
2024/07/01	36	91.49	6	92.27	91.00	30	14,183	0.21%
2024/06/28	13	90.71	19	91.31	91.00	-6	14,259	-0.04%
2024/06/27	5.1	90.21	5	90.60	90.20	0.1	14,293	0.00%
2024/06/26	3	92.10	2	91.95	93.00	1	14,412	0.01%
2024/06/25	0	0.00	1	90.20	90.30	-1	14,422	-0.01%
2024/06/24	3	89.30	0	0.00	89.40	3	14,489	0.02%
2024/06/21	5	89.02	2	89.00	89.00	3	14,543	0.02%
2024/06/20	3	90.53	1	89.90	90.30	2	14,499	0.01%
2024/06/19	5.6	89.65	5	90.10	89.40	0.6	14,449	0.00%
2024/06/18	14.1	93.54	3	91.23	91.20	11.1	14,360	0.08%
2024/06/17	5	93.58	3	94.50	93.50	2	14,316	0.01%
2024/06/14	17	93.36	5	92.30	92.30	12	14,281	0.08%
2024/06/13	5	93.80	0	0.00	92.60	5	14,233	0.04%
2024/06/12	5.1	92.82	7.6	92.38	92.90	-2.5	14,173	-0.02%
2024/06/11	4.1	94.05	4	94.58	93.90	0.1	14,073	0.00%
2024/06/07	0.1	95.90	0	0.00	96.20	0.1	13,984	0.00%
2024/06/06	3.1	99.72	1	97.00	96.90	2.1	13,880	0.01%
2024/06/05	18.1	99.75	10	98.47	98.30	8.1	13,714	0.06%
2024/06/04	15.6	104.98	17	103.50	102.50	-1.4	13,493	-0.01%