大樹 (6469)-永豐金-大園券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	281.50	12	281.00	279.50	-11.9	262	-4.53%
2024/05/13	0	284.00	7	283.00	283.50	-7	266	-2.63%
2024/05/08	0	0.00	1.1	278.67	282.50	-1.1	267	-0.42%
2024/05/07	0	281.00	0	0.00	280.00	0	270	0.00%
2024/04/30	0	0.00	2	281.25	281.00	-2	280	-0.71%
2024/04/26	0.1	279.00	0	279.00	277.50	0	281	0.02%
2024/04/25	0	277.50	2	277.50	277.50	-2	283	-0.70%
2024/04/22	0.1	272.92	0	0.00	271.00	0.1	285	0.03%
2024/04/19	0	280.00	6	278.33	278.00	-6	282	-2.11%
2024/04/18	0.1	286.50	0	0.00	284.00	0.1	281	0.04%
2024/04/17	1	282.00	1	283.00	283.00	0	283	0.00%
2024/04/16	0.1	282.00	2	281.50	281.00	-2	283	-0.69%
2024/04/15	0.1	286.89	0	0.00	285.50	0.1	282	0.03%
2024/04/12	3	289.00	0	0.00	292.00	3	280	1.07%
2024/04/11	0	286.50	0	0.00	285.00	0	277	0.00%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.00%
2024/04/09	0.2	290.31	0.1	288.50	287.50	0.1	271	0.04%
2024/04/08	0.1	295.48	0	0.00	293.50	0.1	262	0.02%
2024/04/03	0.1	300.00	0	0.00	299.00	0.1	262	0.02%
2024/04/02	0	0.00	0	301.00	299.50	0	263	-0.02%
2024/03/28	0.1	301.50	0	0.00	299.00	0.1	262	0.02%
2024/03/27	0	0.00	0.1	300.50	300.00	-0.1	262	-0.04%
2024/03/19	0.1	304.91	0	0.00	303.00	0.1	268	0.02%
2024/03/12	0	305.78	0	0.00	305.50	0	272	0.01%
2024/03/11	0	302.63	0	0.00	306.50	0	273	0.01%
2024/03/08	0.1	299.15	2	296.54	296.50	-1.9	275	-0.69%
2024/03/07	0.1	302.21	0	0.00	301.00	0.1	269	0.03%
2024/03/06	0	0.00	1	302.00	305.00	-1	270	-0.37%
2024/03/05	0	302.61	0	303.50	301.50	0	269	0.00%
2024/03/04	0.1	302.11	0	0.00	303.00	0.1	266	0.05%
2024/03/01	2	305.74	0	0.00	302.50	2	267	0.75%
2024/02/29	0	308.00	0	0.00	306.00	0	268	0.00%
2024/02/27	1.1	301.04	0	0.00	301.50	1.1	259	0.42%
2024/02/26	0	304.00	0	0.00	307.50	0	255	0.00%
2024/02/23	1	300.55	0	0.00	305.00	1	253	0.40%
2024/02/22	13	304.77	0	0.00	306.00	13	249	5.21%
2024/02/21	5.2	300.12	1	299.50	299.50	4.2	244	1.72%
2024/02/20	2.2	301.82	2	300.50	300.50	0.2	237	0.06%
2024/02/19	3	305.33	0	0.00	303.00	3	231	1.31%
2024/02/16	6.1	302.08	3	308.00	305.00	3.1	223	1.37%
2024/02/15	0.1	316.50	0	0.00	312.00	0.1	211	0.05%
2024/02/05	0.1	326.46	1	324.00	324.00	-0.9	205	-0.46%
2024/02/02	0	332.25	1	331.50	331.00	-1	203	-0.49%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0	336.17	0.2	333.50	339.50	-0.2	197	-0.10%
2024/01/26	0	339.94	0	0.00	338.50	0	190	0.02%
2024/01/25	0.2	339.99	0	0.00	338.50	0.2	190	0.09%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/19	0	340.00	0	0.00	339.00	0	196	0.00%
2024/01/18	0	0.00	0	340.50	339.00	0	197	0.00%
2024/01/17	1	340.00	0	0.00	340.00	1	195	0.51%
2024/01/12	1	347.00	0	0.00	343.00	1	193	0.52%
2024/01/11	1	341.51	0	0.00	341.50	1	194	0.52%
2024/01/08	0	0.00	1	345.00	345.00	-1	197	-0.51%
2024/01/02	2	345.50	0	0.00	347.00	2	219	0.91%
2023/12/26	0	0.00	0	343.00	342.50	0	227	-0.01%
2023/12/22	0	342.00	0	0.00	341.00	0	227	0.00%
2023/12/19	1.2	338.48	0	0.00	340.00	1.2	228	0.52%
2023/12/14	0	343.50	0	0.00	341.00	0	223	0.00%
2023/12/13	0	343.00	0	0.00	342.00	0	222	0.00%
2023/12/12	0	347.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0	351.50	0	0.00	348.50	0	219	0.00%
2023/12/07	0.1	351.00	0	0.00	350.00	0.1	215	0.02%
2023/12/05	0	0.00	1	351.00	355.50	-1	215	-0.46%
2023/12/01	0.1	351.99	0	0.00	350.50	0.1	211	0.04%
2023/11/30	0	348.00	0	0.00	349.50	0	211	0.00%
2023/11/29	0	347.00	0	0.00	346.00	0	212	0.01%
2023/11/28	7	349.00	7	349.50	347.50	0	218	-0.01%
2023/11/27	1	350.50	0	0.00	349.00	1	222	0.45%
2023/11/23	0	340.67	0.2	341.50	341.00	-0.2	228	-0.10%
2023/11/22	0.1	341.92	0	0.00	340.50	0.1	235	0.04%
2023/11/20	0.1	341.11	0.4	340.00	338.00	-0.3	239	-0.14%
2023/11/17	0.2	342.99	0	0.00	342.00	0.2	242	0.08%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	1.2	340.92	1	339.50	339.00	0.2	247	0.08%
2023/11/10	0.1	341.00	0	0.00	342.00	0.1	256	0.03%
2023/11/09	0.1	349.00	0	0.00	345.00	0.1	267	0.04%
2023/11/08	0	0.00	1	351.50	351.00	-1	280	-0.36%
2023/11/01	0	338.36	0	0.00	335.50	0	363	0.00%
2023/10/31	0.1	342.00	0	0.00	339.50	0.1	373	0.03%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.00%
2023/10/26	0.1	342.52	0	0.00	341.50	0.1	376	0.01%
2023/10/24	0	344.14	0	0.00	345.50	0	376	0.00%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0	345.00	0	0.00	345.50	0	387	0.00%
2023/10/18	2	349.50	1	345.00	345.00	1	389	0.26%
2023/10/17	0.1	351.09	0	0.00	348.00	0.1	389	0.01%
2023/10/13	0.1	362.50	0	0.00	360.00	0.1	391	0.03%
2023/10/11	1	366.00	3.3	371.12	366.00	-2.3	397	-0.59%
2023/10/06	1	377.00	6	375.92	378.00	-5	402	-1.24%
2023/10/05	1	365.00	1	366.00	366.50	0	406	0.00%
2023/10/04	1	358.00	0	0.00	358.00	1	408	0.24%
2023/10/03	0	0.00	2.2	350.45	356.50	-2.2	409	-0.54%
2023/09/28	0	0.00	0.9	351.00	350.00	-0.9	417	-0.23%
2023/09/27	2	350.50	0	0.00	350.50	2	426	0.47%
2023/09/26	0	0.00	0	350.00	349.50	0	443	0.00%
2023/09/25	0	0.00	0.1	352.00	352.00	-0.1	449	-0.03%
2023/09/21	0.3	343.49	1	346.50	346.50	-0.7	470	-0.14%
2023/09/20	0.6	345.00	0	0.00	344.50	0.6	481	0.13%
2023/09/19	0	346.50	1	345.50	345.50	-1	508	-0.20%
2023/09/18	1	350.00	1	348.00	348.00	0	515	0.00%
2023/09/15	1	345.00	2	346.75	350.50	-1	520	-0.19%
2023/09/14	1	341.50	2	343.25	343.00	-1	522	-0.19%
2023/09/12	1	343.49	1	339.50	339.50	0	538	0.00%
2023/09/11	0	344.00	0	0.00	341.50	0	551	0.00%
2023/09/08	1	346.52	1	348.00	346.50	0	562	0.00%
2023/09/06	0	0.00	0.6	350.00	351.00	-0.6	573	-0.10%
2023/09/05	1	346.50	2.1	348.98	350.00	-1.1	574	-0.19%
2023/09/01	1	351.99	0	0.00	348.00	1	576	0.17%
2023/08/31	3	348.83	1	352.00	351.50	2	577	0.35%
2023/08/30	0	0.00	1	346.00	345.00	-1	580	-0.17%
2023/08/29	1.1	328.07	1	329.00	329.00	0.1	581	0.01%
2023/08/28	0.2	335.20	0	334.00	328.50	0.2	582	0.03%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	346.00	1	344.00	343.00	-1	584	-0.17%
2023/08/23	1.3	338.97	0	0.00	338.00	1.3	586	0.23%
2023/08/22	0.1	346.50	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0	349.00	0	0.00	347.50	0	602	0.00%
2023/08/18	1.1	347.60	1	348.00	348.00	0.1	609	0.01%
2023/08/17	0.1	350.00	0	0.00	347.00	0.1	609	0.01%
2023/08/16	1.2	344.89	0	0.00	350.00	1.2	613	0.19%
2023/08/15	9.2	352.72	4	354.75	350.50	5.2	617	0.84%
2023/08/14	12.3	363.73	0	0.00	360.50	12.3	610	2.02%
2023/08/11	7.3	344.25	1	366.00	368.50	6.3	602	1.04%
2023/08/09	0	0.00	10	420.25	425.00	-10	569	-1.76%
2023/08/08	0.1	413.00	5	416.50	414.50	-5	594	-0.83%
2023/08/07	0	0.00	1.3	409.00	407.00	-1.3	632	-0.20%
2023/08/04	0.8	399.98	1	394.00	395.50	-0.2	626	-0.03%
2023/08/02	0.5	413.41	0	0.00	411.00	0.5	620	0.07%
2023/07/31	5	418.60	0.1	417.00	418.50	4.9	625	0.79%
2023/07/28	0	0.00	2.2	417.95	421.50	-2.2	627	-0.35%
2023/07/27	0	0.00	0.1	421.50	418.50	-0.1	634	-0.01%
2023/07/26	1	413.00	0	0.00	416.00	1	637	0.16%
2023/07/25	1.1	426.18	15.1	423.11	422.00	-14	635	-2.19%
2023/07/24	0	412.50	0	413.00	417.50	0	633	0.00%
2023/07/21	0.1	408.00	0.1	407.50	408.50	-0.1	631	-0.01%
2023/07/20	3.1	407.68	0	0.00	409.00	3.1	633	0.48%
2023/07/19	0.1	406.64	0	0.00	406.50	0.1	634	0.02%
2023/07/18	0	400.22	0	398.50	402.00	0	642	0.00%
2023/07/17	1.2	399.05	0	0.00	398.50	1.2	646	0.18%
2023/07/14	0	0.00	2.1	406.24	409.00	-2.1	647	-0.32%
2023/07/13	3.2	396.25	0	0.00	396.50	3.2	645	0.49%
2023/07/12	0	409.50	2	410.00	410.00	-2	634	-0.31%
2023/07/11	0	400.50	1	406.00	404.50	-1	632	-0.16%
2023/07/10	1	397.00	0	0.00	398.50	1	626	0.16%
2023/07/07	6	393.00	0	390.50	393.50	6	632	0.95%
2023/07/06	0	394.00	4	398.63	396.00	-4	631	-0.63%
2023/07/05	1	391.00	0.1	389.50	390.00	0.9	621	0.14%
2023/07/04	0	0.00	5	392.70	392.50	-5	613	-0.81%
2023/07/03	0.1	380.00	0	0.00	378.50	0.1	596	0.02%
2023/06/30	3	379.17	0.4	379.10	378.00	2.6	592	0.44%
2023/06/28	12.1	372.48	1	373.50	373.00	11.1	576	1.93%
2023/06/27	0	375.36	24.3	377.12	377.00	-24.3	578	-4.20%
2023/06/26	2.1	364.90	0	0.00	361.50	2.1	555	0.38%
2023/06/21	3	352.00	0	0.00	359.50	3	550	0.55%
2023/06/20	5.1	358.04	0	0.00	354.50	5.1	549	0.93%
2023/06/19	4	357.00	4	361.75	361.00	0	551	0.00%
2023/06/16	2.2	354.50	2	355.00	357.00	0.2	551	0.04%
2023/06/15	3.1	345.08	4	343.50	345.00	-0.9	547	-0.16%
2023/06/14	5.5	350.29	1	350.00	348.50	4.5	556	0.81%
2023/06/13	2.2	353.82	0	0.00	354.00	2.2	554	0.39%
2023/06/09	0	0.00	1	361.00	360.50	-1	573	-0.17%
2023/06/08	1.1	354.08	0	0.00	353.00	1.1	580	0.18%
2023/06/07	1	358.00	0	0.00	357.00	1	580	0.17%
2023/06/06	4.1	358.01	0	0.00	360.00	4.1	585	0.69%
2023/06/05	0	366.37	12	366.17	363.00	-12	581	-2.06%
2023/06/02	11.1	361.64	1	360.50	360.00	10.1	577	1.74%
2023/06/01	4	355.63	1	352.00	352.00	3	572	0.52%
2023/05/30	1.1	358.41	0	0.00	352.00	1.1	585	0.19%
2023/05/29	0	361.00	0	0.00	357.00	0	607	0.00%
2023/05/26	8.1	360.44	0	0.00	362.00	8.1	622	1.29%
2023/05/25	6	358.33	1	365.00	365.50	5	615	0.82%
2023/05/24	0.2	360.88	0	0.00	357.00	0.2	602	0.03%
2023/05/23	1.1	366.00	0	0.00	364.00	1.1	594	0.18%
2023/05/19	1.3	366.28	0	0.00	370.00	1.3	588	0.21%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.00%
2023/05/16	0	372.00	0	0.00	370.00	0	568	0.00%
2023/05/15	1	366.54	1	372.50	372.50	0	565	0.00%
2023/05/12	1.5	372.65	0.3	373.50	366.50	1.2	549	0.21%
2023/05/11	2.2	396.14	1	383.50	384.00	1.2	515	0.24%
2023/05/09	0	0.00	0.1	428.00	429.00	-0.1	483	-0.02%
2023/05/05	0.1	420.00	1	416.50	418.00	-0.9	482	-0.19%
2023/05/04	2	421.25	1	417.50	417.50	1	485	0.21%
2023/05/02	0	0.00	1	412.50	413.00	-1	482	-0.21%
2023/04/25	0.1	389.00	0	0.00	388.50	0.1	486	0.02%
2023/04/24	0.1	390.00	0	0.00	393.00	0.1	486	0.02%
2023/04/21	1.1	400.19	0	0.00	396.00	1.1	486	0.22%
2023/04/20	1.1	408.69	1	405.50	405.50	0.1	475	0.01%
2023/04/18	0.2	399.25	0	0.00	399.50	0.2	462	0.04%
2023/04/17	0.3	398.08	0	0.00	397.00	0.3	465	0.06%
2023/04/14	0.1	389.00	1	400.00	393.00	-0.9	472	-0.19%
2023/04/13	1	383.00	2	386.25	386.50	-1	466	-0.21%
2023/04/12	0	0.00	1	384.50	385.00	-1	467	-0.21%
2023/04/10	1	369.00	0	0.00	368.00	1	481	0.21%
2023/04/07	0.8	368.44	0	0.00	368.00	0.8	489	0.16%
2023/03/30	0.1	360.00	0	0.00	360.00	0.1	496	0.02%
2023/03/29	1	359.00	1	359.00	359.00	0	494	0.00%
2023/03/28	1.1	361.71	1	359.50	359.50	0.1	493	0.01%
2023/03/27	0	374.50	0	0.00	373.50	0	480	0.01%
2023/03/23	0	0.00	0.1	368.00	366.00	-0.1	480	-0.02%
2023/03/22	0.1	365.00	0	368.00	367.50	0.1	481	0.02%
2023/03/21	0.2	356.88	0	0.00	357.00	0.2	476	0.04%
2023/03/20	0.1	350.00	0	0.00	350.50	0.1	473	0.02%
2023/03/16	0.8	356.43	0.4	358.00	355.50	0.4	448	0.08%
2023/03/15	0.8	364.00	0	0.00	362.00	0.8	443	0.18%
2023/03/14	0.5	370.00	0	0.00	365.00	0.5	435	0.11%
2023/03/10	0.3	355.17	0	0.00	355.50	0.3	420	0.07%
2023/03/09	0	0.00	1	356.50	355.50	-1	417	-0.24%
2023/03/08	0.1	351.00	0	0.00	351.00	0.1	417	0.02%
2023/03/07	0.2	352.75	0	0.00	351.00	0.2	421	0.05%
2023/03/03	1.1	346.61	0	0.00	347.50	1.1	417	0.25%
2023/03/01	0	0.00	1.1	359.14	363.00	-1.1	405	-0.27%
2023/02/24	0.7	338.00	0.1	345.00	335.00	0.6	380	0.16%
2023/02/23	0.3	327.50	0	0.00	329.50	0.3	360	0.08%
2023/02/22	0.5	328.20	0	0.00	326.50	0.5	365	0.14%
2023/02/21	0.3	331.00	0	0.00	331.00	0.3	365	0.08%
2023/02/20	0.1	331.00	0	0.00	331.00	0.1	377	0.02%
2023/02/17	0.5	325.00	0	0.00	328.00	0.5	380	0.13%
2023/02/15	0.2	320.79	1	320.50	322.50	-0.8	407	-0.20%
2023/02/14	1.5	322.43	0	0.00	321.00	1.5	409	0.37%
2023/02/10	0.7	325.00	3	323.83	323.50	-2.3	411	-0.56%
2023/02/09	0.1	327.25	0	0.00	328.00	0.1	413	0.02%
2023/02/08	2	328.00	1	324.50	329.00	1	410	0.24%
2023/02/06	2	317.25	0	0.00	314.00	2	402	0.50%
2023/02/03	0	0.00	0	310.00	311.50	0	400	0.00%
2023/01/30	0.1	310.20	0.3	308.92	308.00	-0.2	390	-0.04%
2023/01/13	0.2	300.38	0	0.00	298.50	0.2	401	0.05%
2023/01/12	1	299.00	1	299.50	299.50	0	411	0.00%
2023/01/11	0.1	305.50	0	0.00	305.50	0.1	409	0.02%
2023/01/10	0.1	306.50	0	0.00	307.50	0.1	414	0.02%
2023/01/09	0	307.00	0	0.00	308.00	0	424	0.00%
2023/01/04	0	303.50	1.1	304.50	305.00	-1	470	-0.22%
2022/12/29	1	298.50	0.1	299.00	296.50	0.9	476	0.19%
2022/12/28	0	0.00	0.3	294.14	299.00	-0.3	483	-0.06%
2022/12/26	1	290.00	1	289.00	288.00	0	471	0.00%
2022/12/21	0	0.00	3	285.00	284.50	-3	495	-0.61%
2022/12/16	0.2	284.99	0	0.00	284.50	0.2	523	0.04%
2022/12/15	0.1	288.57	0	0.00	287.00	0.1	528	0.01%
2022/12/14	1.1	289.09	1	289.50	289.50	0.1	533	0.02%
2022/12/13	0.1	290.02	0	0.00	288.50	0.1	538	0.02%
2022/12/12	0	293.50	0	0.00	292.50	0	551	0.00%
2022/12/07	0.2	292.00	0	0.00	288.50	0.2	570	0.03%
2022/12/06	0.1	297.00	0	0.00	295.00	0.1	571	0.02%
2022/12/05	0.1	297.50	0	0.00	299.50	0.1	574	0.02%
2022/11/29	0	293.50	0	0.00	294.00	0	590	0.00%
2022/11/28	0	297.00	0	0.00	299.50	0	594	0.00%
2022/11/25	0	0.00	2	298.50	297.50	-2	608	-0.33%
2022/11/23	0	0.00	1.6	297.38	300.50	-1.6	658	-0.24%
2022/11/21	0	0.00	0.1	298.00	295.50	-0.1	679	-0.01%
2022/11/18	0	0.00	2.2	297.77	297.50	-2.2	688	-0.31%
2022/11/16	1	294.50	1	295.00	296.00	0	703	0.00%
2022/11/15	0	0.00	0.5	292.00	292.50	-0.5	704	-0.07%
2022/11/11	0	0.00	12	289.25	291.00	-12	735	-1.63%
2022/11/09	5	283.50	5.2	279.12	279.00	-0.2	760	-0.02%
2022/11/07	1	280.00	0	0.00	280.50	1	811	0.12%
2022/11/02	0	0.00	1	279.00	278.50	-1	902	-0.11%
2022/11/01	0	276.50	0	0.00	276.50	0	911	0.00%
2022/10/31	0	271.50	0	0.00	270.50	0	914	0.00%
2022/10/28	0	270.00	0	0.00	268.50	0	920	0.00%
2022/10/27	0	270.50	0	0.00	272.50	0	926	0.00%
2022/10/25	3.1	263.67	0	0.00	267.50	3.1	966	0.32%
2022/10/24	2	269.25	0	0.00	270.50	2	967	0.21%
2022/10/21	1.2	266.03	0	0.00	269.00	1.2	970	0.12%
2022/10/20	1	275.50	1	274.50	274.50	0	983	0.00%
2022/10/19	0	0.00	1	282.50	282.00	-1	983	-0.10%
2022/10/18	0	282.50	0	0.00	283.50	0	998	0.00%
2022/10/17	2	275.25	2	278.75	281.00	0	1,015	0.00%
2022/10/14	6	287.17	1	287.50	282.00	5	1,025	0.49%
2022/10/13	4.1	285.06	3	281.00	281.00	1.1	1,029	0.10%
2022/10/12	0	0.00	1	289.50	293.00	-1	1,028	-0.09%
2022/10/11	1.1	278.38	1	275.00	275.00	0.1	1,034	0.01%
2022/10/07	0	0.00	10.1	287.21	285.50	-10.1	1,039	-0.97%
2022/10/06	4	286.50	0	0.00	284.50	4	1,052	0.38%
2022/10/05	0	0.00	6	291.33	290.50	-6	1,072	-0.56%
2022/10/04	0	0.00	2.7	282.56	283.50	-2.7	1,079	-0.25%
2022/10/03	3	272.34	0	0.00	276.00	3	1,112	0.27%
2022/09/30	9.1	260.38	0	0.00	278.00	9.1	1,128	0.81%
2022/09/29	2	271.50	0	0.00	272.00	2	1,128	0.18%
2022/09/28	5.2	272.35	5	269.00	267.50	0.2	1,125	0.02%
2022/09/27	1	272.49	1.5	277.61	280.50	-0.5	1,124	-0.05%
2022/09/26	0.3	271.99	1	271.50	270.00	-0.7	1,127	-0.06%
2022/09/23	1.4	282.78	1	281.00	281.00	0.4	1,140	0.04%
2022/09/22	1	284.02	1	291.00	291.00	0	1,136	0.00%
2022/09/21	0.3	288.91	0	0.00	288.00	0.3	1,136	0.02%
2022/09/20	0	287.00	0	0.00	289.00	0	1,148	0.00%
2022/09/19	0.2	282.97	0	0.00	280.00	0.2	1,148	0.01%
2022/09/16	1	295.49	0	0.00	294.00	1	1,157	0.09%
2022/09/15	0	288.38	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	289.11	1	292.00	291.50	-0.9	1,192	-0.08%
2022/09/13	0	296.50	0	0.00	296.00	0	1,196	0.00%
2022/09/12	2	297.75	0	0.00	298.50	2	1,211	0.17%
2022/09/08	3	297.83	1.1	295.55	297.00	1.9	1,228	0.16%
2022/09/07	1.2	294.32	1	288.50	288.50	0.2	1,279	0.01%
2022/09/06	0.1	297.91	0	0.00	295.00	0.1	1,306	0.01%
2022/09/05	1	301.00	1	300.00	300.50	0	1,332	0.00%
2022/09/01	1.3	305.43	1	300.00	300.00	0.3	1,363	0.02%
2022/08/31	1	311.50	0.3	311.38	309.50	0.8	1,358	0.06%
2022/08/30	0	0.00	1	309.00	302.00	-1	1,349	-0.07%
2022/08/29	1.1	298.35	1	295.00	295.00	0.1	1,350	0.01%
2022/08/26	0	304.00	0	0.00	307.00	0	1,349	0.00%
2022/08/25	1	303.00	1	307.00	301.50	0	1,340	0.00%
2022/08/23	0.1	297.50	0	0.00	295.00	0.1	1,344	0.00%
2022/08/22	1	306.00	1	304.50	304.50	0	1,343	0.00%
2022/08/19	1	305.00	1	307.00	299.00	0	1,342	0.00%
2022/08/18	3	315.17	3	303.00	302.50	0	1,337	0.00%
2022/08/17	1	310.50	0	0.00	313.00	1	1,312	0.08%
2022/08/16	1	303.50	3	306.00	306.50	-2	1,300	-0.15%
2022/08/15	1	297.00	0	0.00	302.00	1	1,282	0.08%
2022/08/12	0	286.50	2.5	291.80	293.00	-2.5	1,268	-0.20%
2022/08/11	3	282.50	1	281.00	282.50	2	1,245	0.16%
2022/08/10	2	272.00	1	276.00	277.50	1	1,230	0.08%
2022/08/09	0	0.00	4	258.63	261.50	-4	1,193	-0.34%
2022/08/08	0.1	237.65	0	0.00	242.50	0.1	1,173	0.01%
2022/08/05	0	242.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	243.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	1.1	246.10	0	0.00	248.00	1.1	1,221	0.09%
2022/08/02	3.2	249.88	12	251.00	249.00	-8.8	1,223	-0.72%
2022/08/01	0	0.00	1	319.00	319.00	-1	1,211	-0.08%
2022/07/25	1	313.00	0	315.00	313.50	1	1,272	0.08%
2022/07/22	3	315.50	3	309.50	307.50	0	1,347	0.00%
2022/07/21	5	315.70	4	314.75	320.00	1	1,441	0.07%
2022/07/20	2	308.25	2.1	311.02	311.50	-0.1	1,512	-0.01%
2022/07/19	2	302.50	2	305.50	305.00	0	1,622	0.00%
2022/07/18	3.1	315.04	2	303.00	303.00	1.1	1,696	0.07%
2022/07/15	0	0.00	1	326.50	326.00	-1	1,698	-0.06%
2022/07/14	1	326.00	1	323.50	323.50	0	1,707	0.00%
2022/07/13	2	323.25	3	321.83	324.00	-1	1,704	-0.06%
2022/07/12	1	310.00	1	315.00	315.00	0	1,702	0.00%
2022/07/11	1	294.00	1	317.00	318.50	0	1,681	0.00%
2022/07/08	0.2	291.90	0	0.00	293.50	0.2	1,640	0.01%
2022/07/07	0	262.25	0	0.00	276.00	0	1,622	0.00%
2022/07/06	0.1	268.14	0	0.00	267.00	0.1	1,606	0.00%
2022/07/05	4	270.50	4	269.00	274.00	0	1,609	0.00%
2022/07/04	4.2	269.91	2	280.75	265.50	2.2	1,600	0.14%
2022/07/01	0.1	279.03	0	0.00	282.00	0.1	1,590	0.01%
2022/06/30	0.1	292.00	0	0.00	294.00	0.1	1,568	0.01%
2022/06/28	2	310.25	1	302.50	302.50	1	1,555	0.06%
2022/06/27	1	309.00	2	312.00	312.00	-1	1,541	-0.06%
2022/06/24	2	312.24	1	304.50	304.50	1	1,535	0.07%
2022/06/23	0	0.00	0.3	312.50	314.00	-0.3	1,517	-0.02%
2022/06/22	1	300.48	1	294.00	294.00	0	1,479	0.00%
2022/06/21	1	296.00	1	299.00	302.00	0	1,469	0.00%
2022/06/20	1.1	304.89	1	291.50	291.50	0.1	1,458	0.00%
2022/06/16	5	313.19	5	314.30	305.50	0	1,416	0.00%
2022/06/15	2	297.75	2	315.00	314.00	0	1,356	0.00%
2022/06/14	1.1	285.03	0	0.00	294.00	1.1	1,325	0.08%
2022/06/13	1.1	317.82	2	312.00	309.50	-0.9	1,297	-0.07%
2022/06/10	4	326.01	8.1	339.01	343.50	-4.1	1,274	-0.32%
2022/06/09	8	326.88	2	322.00	330.50	6	1,259	0.48%
2022/06/08	0	319.00	6.1	319.18	322.50	-6.1	1,254	-0.49%
2022/06/07	1	302.01	4	309.50	312.00	-3	1,241	-0.24%
2022/06/06	1	303.00	13.5	303.89	304.00	-12.5	1,234	-1.01%
2022/06/02	1	287.51	1	288.50	288.50	0	1,237	0.00%
2022/06/01	3	295.83	1	291.00	291.00	2	1,247	0.16%
2022/05/31	2	296.49	0	293.00	297.00	2	1,257	0.16%
2022/05/30	1	290.00	0	289.00	295.00	1	1,259	0.08%
2022/05/27	2	283.74	1	284.50	284.50	1	1,276	0.08%
2022/05/26	2	282.00	1	284.49	284.50	1	1,289	0.08%
2022/05/25	1	279.00	1	279.00	279.00	0	1,301	0.00%
2022/05/24	6	276.75	2	276.00	276.00	4	1,338	0.30%
2022/05/23	6	272.83	1	280.00	280.00	5	1,354	0.37%
2022/05/20	3	268.50	0.2	268.98	269.50	2.8	1,346	0.21%
2022/05/19	4.2	268.93	1	263.50	263.50	3.2	1,348	0.24%
2022/05/18	1	264.02	1	267.00	267.00	0	1,335	0.00%
2022/05/17	0	264.14	0	0.00	262.00	0	1,324	0.00%
2022/05/16	1	262.50	1	263.00	263.00	0	1,325	0.00%
2022/05/13	1	266.00	1	261.50	261.50	0	1,323	0.00%
2022/05/12	1	255.00	1	261.48	261.50	0	1,296	0.00%
2022/05/11	1	248.54	1	259.00	259.00	0	1,274	0.00%
2022/05/10	0.1	243.56	0	0.00	245.50	0.1	1,254	0.01%
2022/05/09	1.1	257.96	1	249.00	249.00	0.1	1,247	0.01%
2022/05/06	2	260.49	2	258.00	258.00	0	1,233	0.00%
2022/05/05	1	258.00	1	259.01	259.00	0	1,215	0.00%
2022/05/04	2	270.36	2	260.75	260.00	0	1,198	0.00%
2022/04/29	2	285.89	2	272.50	272.50	0	1,149	0.00%
2022/04/28	3	284.00	3	279.17	276.50	0	1,101	0.00%
2022/04/27	4	277.43	4	286.00	281.50	0	1,011	0.00%
2022/04/26	2.1	304.12	1	310.00	280.50	1.1	894	0.12%
2022/04/25	0	302.00	1	340.00	300.00	-1	801	-0.12%
2022/04/22	1	305.04	0.2	315.00	328.00	0.9	677	0.13%
2022/04/21	1.1	298.90	1.1	298.44	298.50	-0.1	584	-0.01%
2022/04/20	1	281.50	1.3	292.00	293.50	-0.3	556	-0.06%
2022/04/19	3	290.50	3	280.00	277.00	0	543	0.00%
2022/04/18	1	289.00	1	288.50	288.50	0	528	0.00%
2022/04/15	0	274.50	0	0.00	272.50	0	503	0.00%
2022/04/14	1	270.01	1	274.50	274.50	0	505	0.00%
2022/04/13	1	264.49	1	268.50	269.50	0	506	0.00%
2022/04/12	1	261.05	1	262.00	262.00	0	506	0.00%
2022/04/11	1	271.95	1	265.50	265.50	0	507	0.00%
2022/04/08	1	266.00	1	270.00	270.00	0	502	0.00%
2022/04/07	0.1	262.88	1	262.00	262.00	-0.9	503	-0.18%
2022/04/06	0	267.00	0	0.00	267.00	0	500	0.00%
2022/04/01	1.2	267.67	1	267.50	267.50	0.2	502	0.04%
2022/03/31	0	270.89	0	0.00	269.00	0	501	0.01%
2022/03/30	0	273.50	0	0.00	274.50	0	498	0.00%
2022/03/29	0.1	271.48	0	0.00	270.50	0.1	493	0.03%
2022/03/28	0.1	274.33	0	0.00	272.00	0.1	490	0.03%
2022/03/25	1	280.99	1	280.50	280.50	0	484	0.00%
2022/03/24	0	0.00	1	278.50	278.50	-1	481	-0.21%
2022/03/23	0	281.50	0	0.00	279.00	0	480	0.00%
2022/03/22	0	279.29	1	282.00	279.00	-1	478	-0.21%
2022/03/21	0	277.00	0	0.00	280.00	0	476	0.00%
2022/03/18	0	277.00	0	0.00	278.00	0	479	0.00%
2022/03/17	0	279.00	0	0.00	279.50	0	479	0.00%
2022/03/16	4	275.75	4	277.75	277.00	0	472	0.00%
2022/03/15	1.1	279.80	1	273.50	273.50	0.1	467	0.02%
2022/03/14	2	285.51	2	286.50	283.00	0	461	0.00%
2022/03/11	0	290.50	0	0.00	288.00	0	455	0.00%
2022/03/10	0	286.00	1	298.00	298.00	-1	444	-0.22%
2022/03/09	1	279.00	0.1	280.50	281.50	0.9	425	0.21%
2022/03/08	0.1	270.53	1	267.00	264.50	-0.9	415	-0.23%
2022/03/07	1.2	293.09	0	0.00	282.00	1.2	398	0.30%
2022/03/04	2	302.98	2	291.00	291.00	0	384	0.00%
2022/03/03	0	299.13	0	0.00	299.50	0	370	0.00%
2022/03/02	2	279.24	2	288.00	294.50	0	355	0.00%
2022/03/01	0.1	279.25	0	0.00	280.00	0.1	327	0.04%
2022/02/25	0	262.00	0	0.00	268.00	0	303	0.01%
2022/02/24	0.1	260.08	0	0.00	250.00	0.1	284	0.05%
2022/02/23	0	251.94	1	250.00	262.00	-1	241	-0.40%
2022/02/22	0	239.65	0	0.00	239.00	0	240	0.01%
2022/02/21	0	238.83	0	0.00	239.50	0	264	0.01%
2022/02/18	0	224.50	0	0.00	229.00	0	258	0.00%
2022/02/17	0	226.63	0	0.00	226.50	0	263	0.01%
2022/02/16	0	224.40	0	0.00	224.50	0	263	0.01%
2022/02/15	0	222.75	0	0.00	222.50	0	263	0.01%
2022/02/14	0	220.17	0.1	221.00	221.50	-0.1	258	-0.03%
2022/02/11	1	217.50	0	0.00	218.50	1	254	0.40%
2022/02/10	0	211.00	0	0.00	213.00	0	250	0.00%
2022/02/09	0	209.00	0	0.00	208.50	0	252	0.00%
2022/02/07	0	201.00	0	0.00	202.00	0	252	0.00%
2022/01/26	0	201.38	0	0.00	200.00	0	265	0.01%
2022/01/25	0.1	200.53	0	0.00	201.50	0.1	276	0.04%
2022/01/24	0.1	199.89	0	0.00	201.00	0.1	279	0.04%
2022/01/21	0	201.50	0	0.00	201.00	0	277	0.00%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.00%
2022/01/18	0	203.75	0	0.00	204.50	0	282	0.00%
2022/01/17	0.1	203.11	0	0.00	202.00	0.1	284	0.04%
2022/01/14	0.1	202.58	0	0.00	204.50	0.1	287	0.04%
2022/01/13	1.1	202.25	0	0.00	202.50	1.1	289	0.39%
2022/01/12	0.1	203.00	1	203.50	207.50	-0.9	291	-0.31%
2022/01/11	0	204.00	0	0.00	203.00	0	295	0.00%
2022/01/10	0	205.50	0	0.00	204.50	0	296	0.00%
2022/01/07	0.1	209.00	0	0.00	207.00	0.1	299	0.02%
2022/01/06	0.1	211.50	1	210.50	213.00	-1	298	-0.32%
2022/01/05	0.3	215.00	0	0.00	213.00	0.3	302	0.10%
2022/01/04	1.1	213.27	0	0.00	212.50	1.1	306	0.36%
2021/12/20	0	0.00	2	215.50	215.50	-2	379	-0.53%
2021/12/13	0.1	215.50	0	0.00	215.00	0.1	435	0.01%
2021/12/09	2	220.25	1	220.99	221.50	1	451	0.22%
2021/12/07	1	219.00	1	219.50	219.50	0	476	0.00%
2021/12/02	0	215.50	1	215.00	215.00	-1	512	-0.19%
2021/12/01	0	217.50	0	0.00	216.50	0	516	0.00%
2021/11/24	1	220.00	0	0.00	215.00	1	563	0.18%
2021/11/23	0	0.00	5	214.20	215.00	-5	593	-0.84%
2021/11/22	0	0.00	1	216.00	216.00	-1	612	-0.16%
2021/11/19	3	225.33	0	0.00	215.00	3	629	0.48%
2021/11/18	2	224.00	3	231.50	231.50	-1	624	-0.16%
2021/11/08	1	204.50	1	206.50	206.50	0	651	0.00%
2021/10/29	13	206.00	0	0.00	204.50	13	669	1.94%
2021/10/26	0	0.00	2	204.75	205.00	-2	686	-0.29%
2021/10/19	1	207.00	1	207.50	207.50	0	740	0.00%
2021/10/15	0.1	203.00	0.1	200.00	200.00	0	745	0.00%
2021/10/14	0	0.00	0.2	200.00	200.00	-0.2	743	-0.03%
2021/10/07	0	0.00	1	198.00	200.00	-1	743	-0.13%
2021/10/06	1	195.50	0	0.00	193.00	1	742	0.13%
2021/10/05	1	196.00	0	0.00	199.00	1	747	0.13%
2021/10/01	0	0.00	1	198.00	198.00	-1	742	-0.13%
2021/09/29	3	207.67	2	205.50	210.00	1	729	0.14%
2021/09/28	1	209.00	1	212.50	214.00	0	727	0.00%
2021/09/27	2	221.25	0	0.00	213.50	2	728	0.27%
2021/09/24	2	210.50	1	213.50	228.50	1	713	0.14%
2021/09/23	1.2	211.83	1	209.00	209.00	0.2	703	0.03%
2021/09/22	2	205.00	1	205.00	203.50	1	706	0.14%
2021/09/17	1.1	216.18	1.1	215.05	216.00	0	710	0.00%
2021/09/16	0	0.00	1	215.00	217.50	-1	707	-0.14%
2021/09/13	1	247.50	1.3	240.98	239.50	-0.3	707	-0.04%
2021/09/10	1	251.00	1	240.50	239.50	0	701	0.00%
2021/09/09	1.1	244.86	1	240.00	250.50	0.1	708	0.01%
2021/09/08	1.2	248.50	0	0.00	252.00	1.2	701	0.16%
2021/09/07	0	0.00	2	270.25	272.00	-2	695	-0.29%
2021/09/03	1	262.00	0.2	267.00	264.00	0.8	691	0.12%
2021/09/02	0	0.00	1.1	270.27	264.50	-1.1	692	-0.16%
2021/09/01	1.1	266.29	0	0.00	267.00	1.1	691	0.15%
2021/08/27	1.1	338.10	0	0.00	316.50	1.1	646	0.16%
2021/08/19	1	241.00	1	231.00	228.00	0	534	0.00%
2021/08/18	1.1	228.52	1	235.00	238.00	0.1	528	0.02%
2021/08/17	0.1	238.30	0	0.00	235.00	0.1	509	0.02%
2021/08/16	2.1	243.29	2	243.00	244.50	0.1	502	0.02%
2021/08/13	1	243.00	1	243.00	241.00	0	498	0.00%
2021/08/12	1	238.00	1	236.00	237.00	0	492	0.00%
2021/08/11	1.1	240.18	1	236.00	236.00	0.1	493	0.02%
2021/08/10	1.2	241.61	1	242.00	239.00	0.2	487	0.03%
2021/08/09	0.2	253.82	0	0.00	250.00	0.2	481	0.04%
2021/08/05	1	260.00	0	0.00	258.50	1	481	0.21%
2021/08/04	0	0.00	0.2	264.90	265.00	-0.2	483	-0.04%
2021/08/03	1	254.00	1.3	253.38	251.00	-0.3	471	-0.06%
2021/07/30	0.1	245.50	0.1	249.00	239.00	0.1	459	0.01%
2021/07/29	1.1	237.48	0.1	253.50	253.50	0.9	451	0.20%
2021/07/28	1.1	220.02	1	229.50	231.00	0.1	441	0.01%
2021/07/27	0.2	229.50	0	0.00	231.00	0.2	443	0.05%
2021/07/26	2.3	245.59	2	227.25	228.50	0.3	435	0.07%
2021/07/12	0.5	191.00	0	0.00	188.00	0.5	403	0.12%
2021/07/08	0	0.00	1	201.00	206.00	-1	396	-0.25%
2021/07/05	1	192.00	1	186.50	185.00	0	400	0.00%
2021/07/01	0.1	195.00	1	194.50	193.00	-0.9	416	-0.22%
2021/06/29	1	200.00	0	0.00	194.50	1	412	0.24%
2021/06/24	1	190.00	1	181.00	181.00	0	390	0.00%
2021/06/23	1	177.50	1	181.00	185.50	0	380	0.00%
2021/06/18	0	0.00	1	161.00	166.00	-1	384	-0.26%
2021/06/16	1	155.00	1	152.00	154.50	0	401	0.00%
2021/06/08	1	140.50	0	0.00	140.50	1	376	0.27%
2021/06/01	0	0.00	1.2	140.50	141.00	-1.2	376	-0.32%
2021/05/26	0	0.00	1	139.00	139.00	-1	372	-0.27%
2021/05/25	1	138.50	0	0.00	139.00	1	371	0.27%
2021/05/19	0	0.00	0.3	139.91	139.50	-0.3	370	-0.08%
2021/05/17	1.2	137.93	1	133.00	131.50	0.2	362	0.05%
2021/05/14	1	137.50	1	138.00	137.50	0	355	0.00%
2021/05/13	1.1	129.41	1	133.50	133.00	0.1	350	0.03%
2021/05/12	0.1	129.00	0	0.00	131.50	0.1	343	0.03%
2021/05/11	0.2	140.50	1	140.00	139.00	-0.8	331	-0.24%
2021/05/07	1	144.50	1	145.00	144.00	0	328	0.00%
2021/05/05	2	141.25	2	144.50	140.50	0	327	0.00%
2021/05/04	1.1	144.40	0	0.00	140.00	1.1	322	0.33%
2021/05/03	0.1	148.50	0	0.00	146.50	0.1	312	0.03%
2021/04/29	1	149.50	1	149.50	152.00	0	309	0.00%
2021/04/28	0.1	152.00	0	0.00	151.00	0.1	303	0.03%
2021/04/22	3	148.50	1	152.50	155.00	2	272	0.73%
2021/04/20	1	143.00	0	0.00	144.50	1	257	0.39%
2021/04/19	0	0.00	1.2	143.67	144.00	-1.2	255	-0.47%
2021/04/15	0	0.00	2	140.75	141.50	-2	249	-0.80%
2021/04/13	1	140.00	0	0.00	136.00	1	240	0.42%
2021/04/12	0.2	138.50	0	0.00	135.50	0.2	237	0.08%
2021/04/09	2	141.50	1	141.50	143.00	1	230	0.43%
2021/04/08	2	141.75	2	139.25	140.50	0	223	0.00%
2021/04/07	1	130.00	1	131.00	134.50	0	206	0.00%
2021/04/01	0	0.00	2	127.00	127.50	-2	192	-1.04%
2021/03/30	0.1	124.50	0	0.00	124.50	0.1	187	0.05%
2021/03/25	0.2	124.00	0	0.00	123.50	0.2	176	0.11%
2021/03/24	2	129.75	1	128.50	125.00	1	172	0.58%
2021/03/23	2.5	127.20	2	124.75	123.50	0.5	155	0.32%
2021/03/22	2.1	126.88	1.5	128.26	130.50	0.6	143	0.40%
2021/03/19	2.5	119.00	0	0.00	119.00	2.5	116	2.17%
2021/03/17	1	100.00	1	100.00	102.00	0	108	0.00%
2021/03/15	0.1	100.00	0	0.00	100.00	0.1	102	0.10%
2021/03/12	1	98.90	0	0.00	98.50	1	100	1.00%
2021/03/11	1	101.00	0	0.00	101.00	1	99	1.01%
2021/03/10	2	99.90	0	0.00	99.70	2	100	1.99%
2021/03/08	1	100.00	0	0.00	98.80	1	105	0.95%
2021/03/02	1	99.40	0	0.00	98.60	1	120	0.83%
2021/02/23	0	0.00	1	99.90	100.00	-1	148	-0.67%
2021/02/18	0	0.00	1	96.70	97.00	-1	153	-0.65%
2020/11/26	1	101.00	0	0.00	100.50	1	234	0.43%
2020/11/20	0	0.00	0.2	96.20	96.50	-0.2	265	-0.07%
2020/11/19	0	0.00	1	90.70	91.00	-1	262	-0.38%
2020/11/11	1	90.00	0	0.00	89.70	1	269	0.37%
2020/10/30	1	85.70	0	0.00	86.70	1	262	0.38%
2020/09/15	0	0.00	1	93.70	94.00	-1	227	-0.44%
2020/09/02	0	0.00	1	112.00	108.50	-1	184	-0.54%
2020/09/01	1	104.50	0	0.00	106.00	1	176	0.57%
2020/08/31	0	0.00	1	112.50	111.00	-1	167	-0.60%
2020/08/28	0	0.00	1	112.50	113.00	-1	162	-0.62%
2020/08/27	1	109.50	0	0.00	109.50	1	157	0.64%
2020/07/13	2	92.20	0	0.00	92.20	2	117	1.70%
2020/05/26	0	0.00	3	84.37	85.00	-3	155	-1.93%
2020/05/25	3	82.50	0	0.00	84.50	3	153	1.96%
2020/05/11	0	0.00	2	81.00	81.00	-2	149	-1.34%
2020/05/08	2	81.90	0	0.00	81.80	2	150	1.33%
2020/04/15	0	0.00	20	81.85	83.50	-20	157	-12.73%
2020/04/09	1	77.20	0	0.00	78.40	1	150	0.66%
2020/04/07	0	0.00	1	75.60	75.50	-1	148	-0.67%
2020/04/06	1	74.50	0	0.00	74.10	1	147	0.68%
2020/03/27	1	74.50	0	0.00	72.50	1	142	0.70%
2020/03/19	2	64.50	0	0.00	62.40	2	120	1.66%
2020/03/18	3	70.97	0	0.00	69.30	3	111	2.68%
2020/03/17	1	74.30	0	0.00	72.90	1	106	0.94%
2020/03/16	1	76.50	0	0.00	77.60	1	99	1.01%
2020/03/13	2	78.15	0	0.00	79.70	2	97	2.05%
2020/03/12	1	81.70	0	0.00	82.50	1	92	1.08%
2020/03/02	0	0.00	1	81.80	82.00	-1	82	-1.21%
2020/02/27	2	82.80	0	0.00	82.20	2	81	2.46%
2020/02/26	1	84.60	0	0.00	84.00	1	80	1.24%
2020/02/25	1	84.50	0	0.00	85.10	1	80	1.24%
2020/02/24	1	85.50	0	0.00	85.70	1	80	1.25%
2020/02/21	1	85.30	0	0.00	85.50	1	78	1.27%
2020/02/19	1	84.70	0	0.00	84.70	1	77	1.30%
2020/02/18	1	85.00	0	0.00	85.30	1	75	1.32%
2020/02/17	1	84.50	0	0.00	84.30	1	73	1.36%
2020/02/11	1	82.70	0	0.00	82.00	1	77	1.29%
2020/01/30	1	83.30	0	0.00	82.90	1	67	1.47%
2019/11/05	0	0.00	1	84.40	84.10	-1	98	-1.01%
2019/10/16	1	84.00	0	0.00	83.00	1	99	1.01%
2019/10/04	0	0.00	0.1	81.20	81.00	-0.1	103	-0.12%
2019/09/12	0	0.00	1	82.70	82.60	-1	103	-0.97%
2019/08/30	1	82.10	1	81.50	84.00	0	85	0.00%
2019/08/27	1	80.40	0	0.00	78.60	1	78	1.27%
2019/07/22	0	0.00	0.4	91.90	92.30	-0.4	56	-0.71%
2019/06/24	0	0.00	0.1	78.90	78.90	-0.1	42	-0.22%
2019/06/20	1	78.60	0	0.00	79.00	1	43	2.29%
2019/06/19	0.2	78.60	0	0.00	78.30	0.2	43	0.50%
2019/04/10	0	0.00	5	77.00	77.30	-5	54	-9.10%
2019/03/13	0	0.00	1	75.00	75.80	-1	47	-2.10%
2019/02/13	1	68.00	0	0.00	67.50	1	43	2.31%
2019/01/08	1	60.90	0	0.00	61.00	1	35	2.79%
2018/12/19	0	0.00	2	61.00	60.60	-2	38	-5.15%
2018/12/17	2	60.00	0	0.00	60.20	2	37	5.27%
2018/10/09	1	70.60	0	0.00	70.40	1	41	2.42%
2018/10/04	1	71.70	0	0.00	71.70	1	42	2.37%
2018/08/14	1	80.00	0	0.00	80.00	1	37	2.69%
2018/07/24	0	0.00	1	79.50	81.00	-1	29	-3.39%
2018/07/04	1	83.00	0	0.00	81.20	1	33	2.98%
2018/05/18	0	0.00	1	87.50	87.60	-1	35	-2.84%
2018/05/08	0	0.00	3	88.23	88.20	-3	36	-8.24%
2018/03/13	0.2	84.00	0	0.00	84.00	0.2	27	0.68%
2018/03/12	0.1	84.30	0	0.00	84.00	0.1	27	0.24%
2018/01/17	0.2	85.20	0	0.00	85.50	0.2	26	0.57%