伍豐 (8076)-永豐金-大園券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.20
漲跌
▼0.15
漲幅
-0.49%
成交量
433張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	30.10	0	0.00	30.20	0.2	708	0.03%
2024/06/05	0.1	30.50	0	0.00	30.35	0.1	691	0.01%
2024/06/03	0.1	30.35	0	0.00	30.50	0.1	740	0.01%
2024/05/31	0	30.30	0	0.00	30.40	0	762	0.00%
2024/05/30	0	0.00	2	30.40	30.20	-2	778	-0.26%
2024/05/29	0	0.00	0	31.10	30.85	0	771	0.00%
2024/05/27	0	0.00	1	30.80	30.85	-1	756	-0.13%
2024/05/23	0	0.00	1	30.45	30.25	-1	734	-0.14%
2024/05/17	0	30.25	1	30.30	30.10	-1	732	-0.14%
2024/05/14	2	30.85	0	0.00	30.25	2	727	0.28%
2024/05/08	0	0.00	0	30.00	30.00	0	682	0.00%
2024/05/07	0	0.00	2	29.45	29.55	-2	667	-0.30%
2024/05/03	0	0.00	4	29.28	29.60	-4	644	-0.62%
2024/04/25	1	28.00	0	0.00	27.95	1	635	0.16%
2024/04/23	0	0.00	2	27.80	27.90	-2	648	-0.31%
2024/04/16	1	28.60	0	0.00	28.25	1	654	0.15%
2024/04/01	1.1	28.61	1	28.60	28.80	0.1	661	0.02%
2024/03/26	0	0.00	1	28.50	28.55	-1	697	-0.14%
2024/03/25	1	29.20	0	29.20	29.05	1	705	0.14%
2024/03/21	0	0.00	26	28.80	28.85	-26	731	-3.56%
2024/03/20	0	0.00	14	28.49	28.50	-14	733	-1.91%
2024/03/18	0	28.65	0	0.00	28.55	0	732	0.00%
2024/03/14	0	0.00	3	29.88	29.90	-3	727	-0.41%
2024/03/13	5	30.25	0	0.00	30.00	5	732	0.68%
2024/03/12	5	30.55	0	0.00	30.40	5	732	0.68%
2024/03/11	0.4	30.05	0	0.00	30.20	0.4	729	0.05%
2024/03/08	0	0.00	7	29.82	29.40	-7	731	-0.96%
2024/03/07	2	31.20	0	0.00	30.30	2	720	0.28%
2024/03/06	6	30.98	1	30.95	30.90	5	687	0.73%
2024/03/05	11	30.99	4	30.61	30.65	7	665	1.05%
2024/03/04	0	0.00	1	30.50	30.45	-1	650	-0.15%
2024/03/01	10	30.35	0	0.00	30.35	10	648	1.54%
2024/02/22	3	30.62	0	0.00	30.50	3	660	0.45%
2024/02/19	1.1	30.29	0	0.00	30.15	1.1	660	0.17%
2024/02/16	0	0.00	1	29.95	30.10	-1	667	-0.15%
2024/02/05	0.3	29.30	0	0.00	29.30	0.3	733	0.04%
2024/02/02	0	0.00	27	29.59	29.50	-27	734	-3.68%
2024/02/01	1	29.70	0	0.00	29.70	1	741	0.13%
2024/01/26	0	0.00	1	30.05	30.15	-1	781	-0.13%
2024/01/25	1	30.05	0	0.00	29.95	1	788	0.13%
2024/01/18	0	0.00	2	29.60	29.45	-2	810	-0.25%
2024/01/17	2	30.00	1	30.00	29.85	1	812	0.12%
2024/01/16	1	30.35	2	30.25	30.30	-1	811	-0.12%
2024/01/03	2	31.55	104	31.46	31.60	-102	954	-10.68%	大賣/鉅額交易
2024/01/02	11	31.90	20	31.74	31.75	-9	974	-0.92%
2023/12/29	1.2	31.58	0	0.00	31.45	1.2	969	0.12%
2023/12/26	20	31.60	0	0.00	31.25	20	964	2.07%
2023/12/25	15	31.01	0	0.00	31.50	15	943	1.59%
2023/12/20	3	31.35	1	31.20	31.25	2	924	0.21%
2023/12/19	12	31.26	0	0.00	30.70	12	913	1.31%
2023/12/18	67	31.38	0	0.00	31.25	67	907	7.38%
2023/12/15	50	31.00	0	0.00	30.85	50	904	5.53%
2023/12/11	11	30.68	0	0.00	30.40	11	920	1.19%
2023/12/08	14	31.15	0	0.00	31.15	14	923	1.52%
2023/12/06	1	31.40	0	0.00	31.35	1	1,012	0.10%
2023/12/04	4.7	31.69	36.1	31.38	31.55	-31.4	1,015	-3.09%
2023/12/01	1	31.30	0	0.00	31.20	1	1,026	0.10%
2023/11/30	0	0.00	1	31.15	31.15	-1	1,024	-0.10%
2023/11/29	2	31.25	70	30.95	30.95	-68	1,028	-6.61%
2023/11/28	1	31.00	0	0.00	31.10	1	1,026	0.10%
2023/11/27	0	0.00	1	30.80	30.75	-1	1,027	-0.10%
2023/11/24	1	31.30	0	0.00	31.10	1	1,020	0.10%
2023/11/22	25	31.37	0	0.00	31.30	25	1,041	2.40%
2023/11/20	54	31.24	0	0.00	30.90	54	1,051	5.13%
2023/11/17	0	0.00	11	30.96	30.85	-11	1,053	-1.04%
2023/11/16	10	30.65	0	0.00	31.10	10	1,067	0.94%
2023/11/13	4	30.71	0	0.00	30.55	4	1,064	0.38%
2023/11/08	0	0.00	70	33.06	33.05	-70	1,047	-6.69%
2023/11/06	0.1	32.90	0	0.00	33.15	0.1	1,089	0.01%
2023/11/03	0.1	32.95	0	0.00	32.80	0.1	1,105	0.01%
2023/11/02	0.1	32.90	0	0.00	32.60	0.1	1,101	0.01%
2023/10/25	70	32.86	0	0.00	32.50	70	1,177	5.95%
2023/10/18	0	0.00	4	32.35	32.25	-4	1,277	-0.31%
2023/10/17	0	0.00	12	33.13	32.95	-12	1,291	-0.93%
2023/10/16	5	33.40	90	33.18	32.85	-85	1,321	-6.43%
2023/10/12	0	0.00	1	33.00	33.15	-1	1,381	-0.07%
2023/10/11	10	32.60	0	0.00	32.50	10	1,384	0.72%
2023/10/06	82	32.76	0	0.00	32.25	82	1,401	5.85%
2023/10/05	10	31.40	0	0.00	31.75	10	1,434	0.70%
2023/10/04	2	31.05	0	0.00	31.05	2	1,461	0.14%
2023/10/03	0	31.75	0	0.00	31.50	0	1,513	0.00%
2023/09/27	1	30.90	0	0.00	30.80	1	1,784	0.06%
2023/09/25	1	31.50	0	0.00	31.50	1	1,912	0.05%
2023/09/18	4	32.30	2	32.50	32.40	2	2,271	0.09%
2023/09/12	3	32.80	6	32.72	32.80	-3	2,886	-0.10%
2023/09/06	6	31.47	0	0.00	31.45	6	4,008	0.15%
2023/09/05	2	31.25	0	0.00	31.35	2	4,084	0.05%
2023/09/04	1	30.90	0	0.00	31.00	1	4,159	0.02%
2023/09/01	7	31.44	0	0.00	31.20	7	4,376	0.16%
2023/08/25	1	32.30	0	0.00	32.55	1	4,612	0.02%
2023/08/24	1.6	32.68	0	0.00	32.45	1.6	4,713	0.03%
2023/08/23	1	32.80	0	0.00	32.85	1	4,758	0.02%
2023/08/22	16	32.88	1	32.75	32.70	15	4,820	0.31%
2023/08/21	15	32.10	0	0.00	32.65	15	4,873	0.31%
2023/08/17	2	32.90	0	0.00	32.75	2	5,326	0.04%
2023/08/15	0	0.00	34	32.20	32.25	-34	5,558	-0.61%
2023/08/14	1	31.65	0	0.00	32.00	1	5,855	0.02%
2023/08/11	0	0.00	43	32.20	32.50	-43	5,981	-0.72%
2023/08/10	0	0.00	1	32.90	33.00	-1	6,531	-0.02%
2023/08/09	1	34.15	0	0.00	33.65	1	6,880	0.01%
2023/08/07	0	0.00	42	34.73	34.85	-42	7,044	-0.60%
2023/08/04	0	0.00	3	34.40	34.45	-3	7,045	-0.04%
2023/07/31	0	0.00	1	35.85	35.05	-1	7,014	-0.01%
2023/07/28	1	35.25	1	35.20	35.25	0	6,995	0.00%
2023/07/27	2	35.88	0	0.00	35.85	2	6,993	0.03%
2023/07/26	2	35.45	0	0.00	35.10	2	6,977	0.03%
2023/07/24	5	34.71	3	34.82	34.90	2	6,944	0.03%
2023/07/21	2	35.10	0	0.00	35.10	2	6,905	0.03%
2023/07/18	2	36.13	0	0.00	35.60	2	6,827	0.03%
2023/07/14	1	36.90	1	37.20	37.00	0	6,694	0.00%
2023/07/13	1	37.05	0	0.00	36.55	1	6,669	0.01%
2023/07/12	0	0.00	18	37.26	36.40	-18	6,632	-0.27%
2023/07/11	1	37.65	2	37.50	37.45	-1	6,574	-0.02%
2023/07/10	1	37.00	0	0.00	37.00	1	6,548	0.02%
2023/07/07	0	0.00	7	37.74	37.70	-7	6,505	-0.11%
2023/07/06	0	0.00	1	39.80	38.85	-1	6,379	-0.02%
2023/07/05	6	39.39	5	39.22	39.05	1	6,307	0.02%
2023/07/04	1	39.20	9	39.05	38.90	-8	6,236	-0.13%
2023/07/03	0	0.00	1	39.15	39.00	-1	6,184	-0.02%
2023/06/30	14	38.24	0	0.00	38.25	14	6,105	0.23%
2023/06/29	4	38.26	3	38.02	38.15	1	6,070	0.02%
2023/06/28	2	38.65	3	38.07	37.60	-1	6,022	-0.02%
2023/06/27	2	38.45	9	38.76	38.45	-7	5,949	-0.12%
2023/06/26	2	39.15	3	40.10	40.20	-1	5,836	-0.02%
2023/06/21	5	39.67	12	39.04	39.45	-7	5,715	-0.12%
2023/06/20	5	39.65	5	39.63	39.50	0	5,611	0.00%
2023/06/16	18	38.08	8	38.91	37.60	10	5,235	0.19%
2023/06/15	40	39.84	25	39.32	39.40	15	5,054	0.30%
2023/06/14	10	36.76	3	37.95	38.60	7	4,429	0.16%
2023/06/13	10	35.17	0	0.00	35.10	10	4,017	0.25%
2023/06/12	3	35.82	3	35.93	35.50	0	3,962	0.00%
2023/06/08	1	34.75	0	0.00	35.00	1	3,810	0.03%
2023/06/07	4	35.90	100	36.05	35.70	-96	3,757	-2.55%
2023/06/06	6	34.45	0	0.00	34.35	6	3,562	0.17%
2023/06/05	5	35.15	0	0.00	34.50	5	3,521	0.14%
2023/06/02	0	0.00	6	35.03	35.05	-6	3,480	-0.17%
2023/06/01	0.2	35.00	0.1	35.00	35.15	0.1	3,465	0.00%
2023/05/31	1	35.10	2	34.88	34.65	-1	3,394	-0.03%
2023/05/30	6	35.15	1	34.65	34.65	5	3,362	0.15%
2023/05/29	6	35.07	2	35.45	35.45	4	3,250	0.12%
2023/05/26	5.2	34.76	1	34.35	34.35	4.2	3,205	0.13%
2023/05/25	2	35.13	19	35.34	35.20	-17	3,155	-0.54%
2023/05/24	2	35.45	4	35.80	35.80	-2	3,095	-0.06%
2023/05/23	13	35.57	9	35.71	36.00	4	2,904	0.14%
2023/05/22	2	33.55	10	34.09	34.10	-8	2,657	-0.30%
2023/05/19	4	33.99	10.2	34.39	33.30	-6.2	2,594	-0.24%
2023/05/18	106	34.77	13	34.82	35.10	93	2,407	3.86%	大買/
2023/05/17	3	34.10	0.2	33.79	33.95	2.8	2,121	0.13%
2023/05/16	28	33.94	32.1	34.35	34.40	-4.1	1,966	-0.21%
2023/05/15	13.1	31.68	25	32.12	33.40	-12	1,382	-0.86%
2023/05/12	111	30.54	106	30.45	30.40	5	1,019	0.49%	大買/大賣/
2023/05/11	0	0.00	5	29.10	29.10	-5	842	-0.59%
2023/05/10	0	0.00	3	29.63	29.85	-3	830	-0.36%
2023/05/09	0	0.00	1	29.45	29.45	-1	835	-0.12%
2023/05/08	0	0.00	5.2	29.65	29.65	-5.2	838	-0.62%
2023/05/03	0	0.00	10	29.02	29.25	-10	844	-1.18%
2023/04/26	0	0.00	1	27.80	28.00	-1	845	-0.12%
2023/04/19	2	28.95	0	0.00	28.90	2	855	0.23%
2023/04/18	4	29.30	24.7	29.29	29.05	-20.7	850	-2.44%
2023/04/17	7	29.29	0	0.00	29.30	7	851	0.82%
2023/04/13	1	29.00	0	0.00	28.85	1	852	0.12%
2023/04/10	1	28.65	0	0.00	28.80	1	849	0.12%
2023/04/07	0	28.35	1	28.40	28.45	-1	853	-0.12%
2023/03/31	2	28.80	0	0.00	28.75	2	845	0.24%
2023/03/29	1	28.70	0	0.00	28.50	1	866	0.12%
2023/03/23	0	0.00	2	28.95	28.95	-2	901	-0.22%
2023/03/22	4	29.05	0	0.00	29.00	4	908	0.44%
2023/03/20	0	0.00	1	28.55	28.55	-1	987	-0.10%
2023/03/17	0	28.10	0	0.00	28.40	0	1,048	0.00%
2023/03/15	1	28.80	0	0.00	28.60	1	1,190	0.08%
2023/03/14	0	0.00	2	29.30	28.80	-2	1,305	-0.15%
2023/03/10	0	0.00	1	30.05	30.00	-1	1,317	-0.08%
2023/03/08	3	30.50	0	0.00	30.55	3	1,304	0.23%
2023/03/07	5	30.70	0.2	30.60	30.60	4.8	1,313	0.37%
2023/03/06	5	30.91	6	30.88	30.70	-1	1,306	-0.08%
2023/03/01	1	29.65	0	0.00	29.45	1	1,265	0.08%
2023/02/24	1	29.90	0	0.00	29.80	1	1,276	0.08%
2023/02/22	1	30.30	0	0.00	30.40	1	1,294	0.08%
2023/02/20	4	30.03	3.2	30.10	30.25	0.8	1,310	0.06%
2023/02/17	1	29.60	0	0.00	29.60	1	1,291	0.08%
2023/02/16	1	29.65	0	0.00	29.60	1	1,299	0.08%
2023/02/06	1	29.60	10	29.60	29.80	-9	1,308	-0.69%
2023/02/02	0	0.00	10	29.45	29.45	-10	1,290	-0.78%
2023/01/31	1	29.00	0	0.00	29.00	1	1,268	0.08%
2023/01/13	2	28.10	0	0.00	27.75	2	1,253	0.16%
2023/01/11	8	28.74	3	29.05	28.60	5	1,250	0.40%
2023/01/10	0	0.00	2	28.40	28.40	-2	1,236	-0.16%
2023/01/05	0	0.00	5	28.45	27.95	-5	1,277	-0.39%
2022/12/23	5	28.15	0	0.00	28.15	5	1,308	0.38%
2022/12/21	0	0.00	10.1	27.55	27.30	-10.1	1,332	-0.76%
2022/12/19	11	28.02	0	0.00	28.00	11	1,356	0.81%
2022/12/13	5	28.10	8	28.65	27.85	-3	1,383	-0.22%
2022/12/12	7	28.89	2	28.90	28.65	5	1,351	0.37%
2022/12/09	18	31.18	0	0.00	30.40	18	1,332	1.35%
2022/12/07	0	0.00	12	31.88	31.55	-12	1,257	-0.95%
2022/12/06	5	30.90	19	31.57	31.80	-14	1,182	-1.18%
2022/12/05	6	29.51	11	30.14	30.75	-5	1,073	-0.47%
2022/12/02	1	29.15	0	0.00	29.30	1	1,047	0.10%
2022/12/01	4	29.18	0	0.00	29.00	4	1,066	0.38%
2022/11/30	3	29.95	5	29.71	29.10	-2	1,129	-0.18%
2022/11/29	15	29.24	0	0.00	29.50	15	1,177	1.27%
2022/11/28	1	28.50	0	0.00	28.30	1	1,292	0.08%
2022/11/24	2	28.65	0	0.00	28.65	2	1,632	0.12%
2022/11/23	1	28.65	0	0.00	28.75	1	1,737	0.06%
2022/11/22	3	28.85	0	0.00	28.70	3	1,770	0.17%
2022/11/21	3	29.75	3	30.25	29.45	0	1,786	0.00%
2022/11/18	1	29.70	13	29.37	29.40	-12	1,784	-0.67%
2022/11/16	10	28.65	10	28.23	28.65	0	1,764	0.00%
2022/11/10	0	0.00	2	27.50	27.90	-2	1,772	-0.11%
2022/11/07	0	0.00	6	26.09	26.55	-6	1,793	-0.33%
2022/11/04	1	25.85	0	0.00	25.95	1	1,816	0.06%
2022/11/02	0	0.00	3.2	25.77	25.70	-3.2	1,844	-0.17%
2022/10/24	0	0.00	0.2	25.60	25.25	-0.2	2,142	-0.01%
2022/10/14	0	0.00	2	26.35	26.00	-2	2,243	-0.09%
2022/10/13	0	0.00	1	26.50	25.35	-1	2,289	-0.04%
2022/10/07	4.1	28.93	0	0.00	28.95	4.1	2,416	0.17%
2022/10/05	5	28.70	0	0.00	28.45	5	2,440	0.20%
2022/10/03	1.3	27.96	0	0.00	27.90	1.3	2,433	0.05%
2022/09/29	1	27.90	1	28.25	27.90	0	2,432	0.00%
2022/09/27	5	28.11	0	0.00	28.85	5	2,409	0.21%
2022/09/26	1	29.00	0	0.00	28.20	1	2,398	0.04%
2022/09/22	1	29.80	1	30.25	30.10	0	2,367	0.00%
2022/09/21	3	29.72	0	0.00	29.70	3	2,355	0.13%
2022/09/20	1	30.55	0	0.00	30.30	1	2,332	0.04%
2022/09/19	1.2	30.40	1	30.30	30.40	0.2	2,327	0.01%
2022/09/16	7.1	31.28	0	0.00	30.80	7.1	2,315	0.31%
2022/09/15	1	31.60	1	31.80	31.25	0	2,297	0.00%
2022/09/14	3	31.85	0	0.00	31.85	3	2,281	0.13%
2022/09/13	3	32.53	0.2	32.45	32.45	2.8	2,265	0.12%
2022/09/12	2	32.70	2	32.70	32.40	0	2,240	0.00%
2022/09/08	6	32.52	0	0.00	32.65	6	2,228	0.27%
2022/09/07	2	33.20	0	0.00	33.00	2	2,198	0.09%
2022/09/06	2	32.85	3	33.93	33.35	-1	2,176	-0.05%
2022/09/05	9	34.95	0	34.60	34.60	9	2,114	0.43%
2022/09/02	7	35.23	6	35.38	35.15	1	2,046	0.05%
2022/09/01	19	35.20	1	34.65	35.25	18	1,919	0.94%
2022/08/31	4	34.61	7	34.81	34.60	-3	1,803	-0.17%
2022/08/30	20	32.17	20	32.24	32.70	0	1,596	0.00%
2022/08/29	1	32.65	0	0.00	33.25	1	1,504	0.07%
2022/08/26	0	0.00	1	32.95	33.05	-1	1,532	-0.07%
2022/08/24	0	0.00	0	32.50	32.40	0	1,513	0.00%
2022/08/22	2	31.80	0	0.00	31.80	2	1,497	0.13%
2022/08/19	0	0.00	1	32.00	31.85	-1	1,501	-0.07%
2022/08/17	1	32.25	0.2	32.85	32.10	0.8	1,537	0.05%
2022/08/16	1	32.70	3	32.80	32.80	-2	1,506	-0.13%
2022/08/15	0	32.05	0	0.00	32.15	0	1,473	0.00%
2022/08/11	0	0.00	1	32.00	31.95	-1	1,480	-0.07%
2022/08/08	0.1	32.19	1	32.45	31.60	-0.9	1,442	-0.06%
2022/08/05	0	0.00	10	32.40	32.40	-10	1,415	-0.71%
2022/08/03	7	32.49	3	33.00	30.80	4	1,349	0.30%
2022/08/01	1.2	31.50	0	0.00	31.40	1.2	1,170	0.10%
2022/07/27	6	31.36	0	0.00	31.80	6	1,131	0.53%
2022/07/26	0	0.00	10	30.73	30.60	-10	1,097	-0.91%
2022/07/22	3	31.20	0	0.00	30.45	3	1,077	0.28%
2022/07/21	3	31.30	0	0.00	31.40	3	1,043	0.29%
2022/07/20	0	0.00	7	32.04	31.30	-7	1,017	-0.69%
2022/07/19	9	31.93	4	31.75	31.60	5	970	0.52%
2022/07/15	2	30.10	0	0.00	29.95	2	810	0.25%
2022/07/13	5	29.05	0	0.00	29.25	5	779	0.64%
2022/07/01	0	0.00	1	27.30	26.80	-1	740	-0.14%
2022/06/30	0	0.00	1	27.80	27.85	-1	731	-0.14%
2022/06/13	1	29.70	5	29.70	29.70	-4	721	-0.55%
2022/06/07	0.1	30.80	0	0.00	31.00	0.1	709	0.01%
2022/06/06	5.1	31.88	0	0.00	31.30	5.1	696	0.73%
2022/06/02	0	0.00	6	30.13	30.30	-6	644	-0.93%
2022/05/26	0	0.00	1	30.20	29.55	-1	769	-0.13%
2022/05/25	6	29.00	0	0.00	29.00	6	734	0.82%
2022/05/10	0	0.00	0.5	26.25	26.90	-0.5	882	-0.06%
2022/05/05	0	0.00	1	27.35	27.35	-1	900	-0.11%
2022/04/29	1.3	27.89	0	0.00	27.80	1.3	944	0.14%
2022/04/25	0	0.00	2	28.55	28.40	-2	1,003	-0.20%
2022/04/21	1	29.40	0	0.00	29.30	1	1,053	0.09%
2022/04/20	0	0.00	1	29.60	29.25	-1	1,140	-0.09%
2022/04/14	0	0.00	6	29.35	29.30	-6	1,594	-0.38%
2022/04/07	0.2	29.90	0	0.00	29.95	0.2	2,049	0.01%
2022/04/01	0.2	30.05	0	0.00	30.45	0.2	2,092	0.01%
2022/03/29	0.1	30.30	0	0.00	30.10	0.1	2,269	0.01%
2022/03/25	0.3	30.10	0	0.00	30.00	0.3	2,420	0.01%
2022/03/22	1	30.00	1	30.10	30.10	0	2,917	0.00%
2022/03/17	1	29.75	0	0.00	29.90	1	3,158	0.03%
2022/03/14	2	29.60	0	0.00	29.70	2	3,250	0.06%
2022/03/09	0	0.00	1	29.55	29.70	-1	3,251	-0.03%
2022/03/07	1	29.80	0	0.00	29.75	1	3,259	0.03%
2022/03/04	1	31.20	0	0.00	31.20	1	3,330	0.03%
2022/03/03	2	31.80	0	0.00	31.80	2	3,343	0.06%
2022/03/02	0	0.00	1	31.60	31.65	-1	3,361	-0.03%
2022/03/01	7	33.00	7	32.40	31.85	0	3,358	0.00%
2022/02/25	2.1	31.94	1	31.80	31.85	1.1	3,238	0.03%
2022/02/24	1	32.60	1	33.00	31.85	0	3,244	0.00%
2022/02/23	1	33.55	0	0.00	33.30	1	3,235	0.03%
2022/02/22	0	0.00	3	32.32	32.50	-3	3,229	-0.09%
2022/02/21	0.3	33.05	1	32.65	33.10	-0.7	3,244	-0.02%
2022/02/17	1	34.00	0	0.00	33.80	1	3,224	0.03%
2022/02/16	1	33.45	2	33.45	33.30	-1	3,200	-0.03%
2022/02/15	0.1	32.20	0	0.00	32.40	0.1	3,177	0.00%
2022/02/14	1	32.00	9	31.95	32.00	-8	3,256	-0.25%
2022/02/11	1	32.30	2	32.10	32.15	-1	3,263	-0.03%
2022/02/10	5	31.87	0	0.00	31.85	5	3,258	0.15%
2022/02/08	1	31.80	0	0.00	32.10	1	3,268	0.03%
2022/01/24	1	30.10	0	0.00	31.15	1	3,354	0.03%
2022/01/21	9	31.71	8	31.90	31.40	1	3,338	0.03%
2022/01/19	1	32.15	0	0.00	32.10	1	3,317	0.03%
2022/01/17	0	0.00	2	32.55	32.75	-2	3,289	-0.06%
2022/01/14	2	32.73	0	0.00	32.55	2	3,276	0.06%
2022/01/13	8	33.56	10	35.05	33.45	-2	3,244	-0.06%
2022/01/12	12	35.44	7	35.51	35.30	5	3,167	0.16%
2022/01/11	0	0.00	3	36.20	35.45	-3	3,151	-0.10%
2022/01/10	21	36.28	0	0.00	36.25	21	3,102	0.68%
2022/01/07	9	36.58	23	36.50	36.50	-14	2,907	-0.48%
2022/01/06	11	37.45	30	37.51	37.60	-19	2,729	-0.70%
2022/01/05	0	0.00	1	34.90	34.75	-1	2,465	-0.04%
2022/01/04	1	35.75	0	0.00	35.00	1	2,430	0.04%
2022/01/03	0.1	35.70	0	0.00	35.95	0.1	2,395	0.00%
2021/12/29	2	35.28	0	0.00	34.75	2	2,258	0.09%
2021/12/28	0	35.00	0	0.00	34.65	0	2,240	0.00%
2021/12/27	0	0.00	8	34.61	35.35	-8	2,221	-0.36%
2021/12/24	4	35.91	1	36.05	34.50	3	2,176	0.14%
2021/12/23	0	0.00	1	34.50	34.50	-1	2,068	-0.05%
2021/12/22	1	34.90	0	0.00	35.00	1	2,046	0.05%
2021/12/21	0	0.00	10	35.82	35.60	-10	2,001	-0.50%
2021/12/20	1	33.75	0	0.00	34.85	1	1,886	0.05%
2021/12/17	15	34.97	5	35.30	33.80	10	1,786	0.56%
2021/12/16	96	35.42	19	35.30	35.60	77	1,705	4.51%
2021/12/15	7	33.64	1	33.80	34.30	6	1,379	0.44%
2021/12/13	0	0.00	2	32.05	32.20	-2	1,168	-0.17%
2021/12/10	2	32.78	5	32.48	33.00	-3	1,128	-0.27%
2021/12/09	1	30.85	0	0.00	30.75	1	1,021	0.10%
2021/12/06	0.1	30.70	0	0.00	30.45	0.1	1,005	0.01%
2021/12/02	0.1	30.65	0	0.00	30.05	0.1	1,009	0.00%
2021/11/26	0.1	31.50	0	0.00	30.35	0.1	886	0.01%
2021/11/25	0.1	31.80	0	0.00	31.60	0.1	860	0.01%
2021/11/24	0.6	31.63	0	0.00	31.55	0.6	853	0.07%
2021/11/23	0.1	32.40	0	0.00	32.00	0.1	842	0.01%
2021/11/22	0.1	31.85	0	0.00	32.55	0.1	828	0.01%
2021/11/19	0	32.35	0	0.00	31.80	0	829	0.00%
2021/11/18	4.3	32.83	0	0.00	32.75	4.3	811	0.53%
2021/11/15	1	33.30	1	33.45	33.30	0	769	0.00%
2021/11/12	0	0.00	1	33.65	33.85	-1	751	-0.13%
2021/11/11	0.2	34.00	0	0.00	34.10	0.2	738	0.02%
2021/11/10	0	0.00	22	33.29	34.20	-22	671	-3.28%
2021/11/08	0	0.00	3	33.00	32.85	-3	657	-0.46%
2021/11/05	1	33.25	0.5	33.00	33.45	0.5	651	0.07%
2021/11/04	15	34.28	0.2	34.20	33.00	14.8	645	2.30%
2021/11/02	0	0.00	4	31.40	30.95	-4	609	-0.66%
2021/11/01	0.2	32.10	0	0.00	32.10	0.2	602	0.02%
2021/10/18	0.2	29.90	0	0.00	30.00	0.2	629	0.03%
2021/10/12	0.2	29.00	0	0.00	29.10	0.2	726	0.03%
2021/10/04	0	0.00	1	28.85	27.80	-1	919	-0.11%
2021/10/01	1	28.65	0	0.00	28.55	1	951	0.11%
2021/09/30	0	0.00	2.6	28.90	29.40	-2.6	1,005	-0.26%
2021/09/29	2	28.85	0	0.00	28.85	2	1,034	0.19%
2021/09/27	0	0.00	5	29.53	29.55	-5	1,130	-0.44%
2021/09/22	1	28.85	0	0.00	29.10	1	1,333	0.07%
2021/09/17	5	29.95	0	0.00	30.20	5	1,497	0.33%
2021/09/16	0.3	29.90	0	0.00	30.05	0.3	1,760	0.02%
2021/09/15	0.3	29.80	0	0.00	29.80	0.3	1,923	0.02%
2021/09/14	1	30.15	0	0.00	30.05	1	2,319	0.04%
2021/09/13	1	30.50	5	30.60	30.45	-4	2,592	-0.15%
2021/09/07	0.1	29.65	9	29.64	29.65	-8.9	3,004	-0.30%
2021/09/06	1.1	29.96	0	0.00	29.60	1.1	3,040	0.04%
2021/09/02	0	0.00	2	31.10	30.30	-2	3,076	-0.07%
2021/08/31	2.5	31.83	2	31.35	31.35	0.5	3,080	0.02%
2021/08/26	5.6	31.85	5	31.35	31.35	0.6	3,122	0.02%
2021/08/25	5	31.75	3	31.70	31.70	2	3,132	0.06%
2021/08/17	2	30.40	0	0.00	29.55	2	3,235	0.06%
2021/08/11	0	0.00	2	29.88	30.00	-2	3,241	-0.06%
2021/08/09	2.2	31.38	1	31.45	31.40	1.2	3,281	0.04%
2021/08/06	0	0.00	55	32.61	32.70	-55	3,302	-1.67%
2021/08/02	1.2	32.28	0	0.00	32.65	1.2	3,441	0.04%
2021/07/30	1	32.10	0	0.00	31.75	1	3,475	0.03%
2021/07/29	63	32.75	0	0.00	32.40	63	3,521	1.79%
2021/07/28	2	32.15	31	31.15	31.25	-29	3,546	-0.82%
2021/07/27	30	32.42	7	33.17	32.10	23	3,618	0.64%
2021/07/22	7	32.48	0	0.00	32.25	7	3,872	0.18%
2021/07/21	12	32.09	3.1	33.20	32.05	8.9	3,943	0.23%
2021/07/20	1	33.70	2	33.35	33.35	-1	4,137	-0.02%
2021/07/19	1	34.40	0	0.00	34.20	1	4,223	0.02%
2021/07/15	0	0.00	53	34.17	34.05	-53	4,424	-1.20%
2021/07/14	3	34.02	2	34.03	33.95	1	4,672	0.02%
2021/07/13	0	0.00	1	34.40	33.65	-1	4,750	-0.02%
2021/07/12	0	0.00	8	34.35	34.10	-8	4,765	-0.17%
2021/07/09	1	36.45	0	0.00	35.65	1	4,708	0.02%
2021/07/08	4	36.58	1	36.55	36.50	3	4,707	0.06%
2021/07/07	0	0.00	3	36.55	37.20	-3	4,697	-0.06%
2021/07/06	0	0.00	1	35.80	35.60	-1	4,673	-0.02%
2021/07/05	0	0.00	1	35.30	36.60	-1	4,656	-0.02%
2021/07/02	1	35.55	0	0.00	35.20	1	4,638	0.02%
2021/07/01	1	36.95	3	36.95	36.10	-2	4,592	-0.04%
2021/06/30	2	36.80	0	0.00	36.15	2	4,555	0.04%
2021/06/29	3.3	37.30	1	37.25	36.50	2.3	4,505	0.05%
2021/06/28	23.5	37.86	22	36.99	37.00	1.5	4,427	0.03%
2021/06/25	29	39.75	34	39.28	38.40	-5	4,287	-0.12%
2021/06/24	4	38.61	0	0.00	38.95	4	4,039	0.10%
2021/06/23	15	37.37	27	38.23	39.20	-12	3,882	-0.31%
2021/06/22	18	37.80	13	36.52	36.00	5	3,501	0.14%
2021/06/21	6	36.00	0	0.00	37.65	6	3,237	0.19%
2021/06/18	1	31.75	0	0.00	34.40	1	2,934	0.03%
2021/06/16	0.2	30.80	0	0.00	30.80	0.2	2,898	0.01%
2021/06/15	0.1	31.40	0	0.00	31.65	0.1	2,929	0.00%
2021/06/11	0	0.00	3	30.90	30.85	-3	2,903	-0.10%
2021/06/10	3	30.93	0	0.00	31.00	3	2,902	0.10%
2021/06/07	3	29.50	3	29.85	30.05	0	2,921	0.00%
2021/06/03	0	0.00	10	30.65	30.35	-10	2,897	-0.35%
2021/06/02	0.1	30.55	0	0.00	30.55	0.1	2,890	0.00%
2021/05/28	0.9	29.90	0	0.00	29.90	0.9	2,805	0.03%
2021/05/14	1	28.00	0	0.00	27.55	1	2,739	0.04%
2021/05/13	0	0.00	3	28.80	28.40	-3	2,702	-0.11%
2021/05/12	1	28.80	0	0.00	29.40	1	2,665	0.04%
2021/05/11	0	0.00	2.4	33.54	32.00	-2.4	2,599	-0.09%
2021/05/10	0	0.00	1	35.30	35.10	-1	2,541	-0.04%
2021/05/07	0	0.00	1	36.00	36.15	-1	2,520	-0.04%
2021/05/06	3	34.52	2	34.40	34.10	1	2,485	0.04%
2021/05/05	0.1	34.70	0	0.00	34.95	0.1	2,431	0.00%
2021/05/04	4.1	35.80	2	36.23	35.35	2.1	2,402	0.09%
2021/05/03	0	0.00	2	38.60	36.90	-2	2,315	-0.09%
2021/04/29	0.2	38.10	6	38.64	38.30	-5.8	2,258	-0.26%
2021/04/28	13	40.63	11	40.21	40.00	2	2,169	0.09%
2021/04/27	1	40.50	0	0.00	39.85	1	2,074	0.05%
2021/04/26	3	40.03	3	40.22	41.00	0	1,997	0.00%
2021/04/23	4	36.04	0	0.00	38.35	4	1,797	0.22%
2021/04/22	0	0.00	3	36.50	34.90	-3	1,698	-0.18%
2021/04/20	6	36.44	4.2	36.17	35.50	1.8	1,497	0.12%
2021/04/19	2	34.45	0.4	35.20	35.20	1.6	1,241	0.13%
2021/04/16	2	31.33	0	0.00	32.00	2	1,153	0.17%
2021/04/14	2	30.50	2	30.30	30.00	0	1,189	0.00%
2021/04/12	2	31.10	0	0.00	30.90	2	1,324	0.15%
2021/04/09	2	30.15	0	0.00	30.15	2	1,301	0.15%
2021/04/08	2	30.63	0	0.00	30.50	2	1,295	0.15%
2021/04/06	2	29.85	0	0.00	30.25	2	1,310	0.15%
2021/03/30	0	0.00	2	30.35	30.65	-2	1,320	-0.15%
2021/03/26	0.1	30.50	0	0.00	30.65	0.1	1,299	0.01%
2021/03/25	1.1	30.35	0	0.00	30.80	1.1	1,296	0.08%
2021/03/23	0	0.00	1	30.60	30.60	-1	1,294	-0.08%
2021/03/22	0	0.00	4	30.50	31.25	-4	1,282	-0.31%
2021/03/18	0	0.00	0.2	31.00	30.85	-0.2	1,258	-0.02%
2021/03/17	1	30.25	1	30.25	30.20	0	1,211	0.00%
2021/03/16	0.2	29.90	0	0.00	30.05	0.2	1,198	0.02%
2021/03/15	0	0.00	2	30.25	30.05	-2	1,195	-0.17%
2021/03/09	0.2	29.00	0	0.00	29.00	0.2	1,147	0.02%
2021/03/08	1	29.40	1	29.25	29.15	0	1,141	0.00%
2021/03/05	0.1	29.05	0	0.00	29.25	0.1	1,140	0.01%
2021/03/03	0.1	29.70	0	0.00	29.70	0.1	1,156	0.01%
2021/02/22	0	0.00	5	29.25	30.00	-5	1,246	-0.40%
2021/02/19	0	0.00	5	28.45	28.80	-5	1,237	-0.40%
2021/02/18	3	28.23	0	0.00	28.30	3	1,238	0.24%
2021/02/05	0	0.00	1	27.30	27.30	-1	1,241	-0.08%
2021/02/03	1	27.60	0	0.00	27.50	1	1,243	0.08%
2021/02/02	2	27.48	0	0.00	27.55	2	1,259	0.16%
2021/02/01	2	27.20	0	0.00	27.25	2	1,257	0.16%
2021/01/29	11	28.08	0	0.00	27.65	11	1,248	0.88%
2021/01/27	1	28.40	0	0.00	28.25	1	1,234	0.08%
2021/01/22	1	28.60	0	0.00	28.75	1	1,223	0.08%
2021/01/20	0	0.00	1	29.30	28.70	-1	1,193	-0.08%
2021/01/15	3	31.30	1.4	30.56	30.10	1.6	1,164	0.14%
2021/01/14	0	0.00	1	29.70	29.65	-1	1,114	-0.09%
2021/01/11	4	31.28	0	0.00	30.90	4	1,068	0.37%
2021/01/07	0	0.00	11	31.43	32.55	-11	1,020	-1.08%
2021/01/06	1	31.40	5	30.70	32.15	-4	946	-0.42%
2021/01/05	0	0.00	5	29.75	30.00	-5	800	-0.62%
2021/01/04	0.2	28.80	0	0.00	28.85	0.2	757	0.02%
2020/12/29	1	28.50	1	28.85	29.00	0	724	0.00%
2020/12/25	10	28.25	11	27.27	28.20	-1	669	-0.15%
2020/12/24	0.1	27.45	0	0.00	27.65	0.1	635	0.01%
2020/12/18	0.5	27.93	0	0.00	27.90	0.5	615	0.08%
2020/12/17	11.4	28.48	0	0.00	28.00	11.4	613	1.86%
2020/12/16	0	0.00	1	27.95	27.95	-1	592	-0.17%
2020/12/15	1	27.65	0	0.00	27.70	1	592	0.17%
2020/12/14	0.2	28.00	0	0.00	28.15	0.2	593	0.03%
2020/12/01	1	28.45	0	0.00	28.40	1	535	0.19%
2020/11/30	1	28.50	0	0.00	28.50	1	538	0.19%
2020/11/27	1	28.90	0	0.00	29.20	1	523	0.19%
2020/11/26	0.6	28.50	0	0.00	28.70	0.6	513	0.11%
2020/11/24	0.1	28.40	0	0.00	28.50	0.1	516	0.02%
2020/11/20	0	0.00	0.1	29.10	29.20	-0.1	495	-0.01%
2020/11/12	0.2	26.30	0	0.00	26.40	0.2	395	0.05%
2020/11/11	1.1	26.84	0	0.00	26.95	1.1	417	0.26%
2020/11/09	0	0.00	1	26.05	26.00	-1	397	-0.25%
2020/11/05	0.2	25.90	0	0.00	25.90	0.2	399	0.05%
2020/11/04	0	25.45	0	0.00	25.45	0	399	0.01%
2020/11/02	1.2	25.64	0	0.00	25.40	1.2	402	0.30%
2020/10/26	0	0.00	0.1	26.00	26.00	-0.1	408	-0.02%
2020/10/23	0.2	25.70	0	0.00	25.70	0.2	393	0.05%
2020/09/07	0	0.00	1	27.45	27.40	-1	701	-0.14%
2020/09/01	0	27.40	0	0.00	27.40	0	740	0.00%
2020/08/31	1.4	27.43	0	0.00	27.60	1.4	753	0.19%
2020/08/17	1	30.20	0	0.00	29.80	1	1,030	0.10%
2020/07/31	0.6	28.90	0	0.00	29.05	0.6	1,058	0.06%
2020/07/23	0	0.00	1	30.05	30.05	-1	1,065	-0.09%
2020/07/15	0.3	29.95	0	0.00	30.00	0.3	1,016	0.03%
2020/07/14	0.1	30.05	0	0.00	30.25	0.1	1,016	0.01%
2020/07/09	0	0.00	1	30.60	31.40	-1	1,006	-0.10%
2020/07/08	1	30.25	0	30.00	30.20	1	976	0.10%
2020/07/07	0	0.00	1	30.70	30.35	-1	969	-0.10%
2020/07/06	1.5	30.22	0	0.00	30.50	1.5	961	0.16%
2020/07/01	0	0.00	1	29.95	29.80	-1	951	-0.11%
2020/06/19	0.3	29.45	0	0.00	29.60	0.3	935	0.03%
2020/06/16	0.1	29.60	0	0.00	29.60	0.1	970	0.01%
2020/06/12	0.1	29.70	1.1	29.51	29.70	-1	983	-0.10%
2020/06/11	0	0.00	4	30.15	30.15	-4	996	-0.40%
2020/06/08	2.5	31.86	0	0.00	31.85	2.5	1,049	0.24%
2020/06/04	8	33.01	3	32.72	32.80	5	1,034	0.48%
2020/06/02	1	31.60	1	31.50	31.80	0	986	0.00%
2020/06/01	1	32.15	1	32.25	32.15	0	971	0.00%
2020/05/28	1	30.00	4	30.21	30.00	-3	906	-0.33%
2020/05/27	4	30.70	1	30.70	30.70	3	833	0.36%
2020/05/25	0.1	27.95	0	0.00	27.95	0.1	738	0.01%
2020/05/20	1	28.40	0	0.00	28.40	1	732	0.14%
2020/05/19	0	0.00	1	28.50	28.40	-1	733	-0.14%
2020/05/15	0	0.00	2.2	28.16	28.25	-2.2	736	-0.30%
2020/05/11	0	0.00	1	29.00	29.00	-1	714	-0.14%
2020/05/08	0.2	28.80	0	0.00	29.00	0.2	715	0.03%
2020/04/30	1	28.95	0	0.00	29.05	1	779	0.13%
2020/04/23	0.1	27.30	0	0.00	27.40	0.1	801	0.01%
2020/04/17	0.3	27.95	0	0.00	28.00	0.3	825	0.04%
2020/04/13	0.1	26.75	0	0.00	26.80	0.1	803	0.01%
2020/04/10	2.1	26.65	0	0.00	26.75	2.1	803	0.26%
2020/04/08	0	0.00	8	26.55	26.50	-8	811	-0.99%
2020/04/07	8	26.00	0	0.00	26.10	8	812	0.98%
2020/03/27	0	0.00	4	25.08	24.80	-4	869	-0.46%
2020/03/26	3.2	24.61	3	24.60	24.80	0.2	870	0.02%
2020/03/24	1	21.80	0	0.00	22.15	1	845	0.12%
2020/03/20	19	22.71	15	22.95	22.35	4	817	0.49%
2020/03/13	3	25.65	2.2	25.36	26.80	0.8	740	0.11%
2020/03/12	0.2	28.00	0	0.00	28.00	0.2	701	0.03%
2020/03/11	0	0.00	2	29.80	29.40	-2	673	-0.30%
2020/03/10	0	0.00	1	29.45	29.50	-1	679	-0.15%
2020/03/03	0.1	31.00	0	0.00	31.00	0.1	660	0.02%
2020/03/02	0.1	30.50	1	30.35	30.60	-0.9	673	-0.14%
2020/02/21	0	0.00	0.1	32.75	32.75	-0.1	652	-0.02%
2020/02/18	0.2	32.25	0	0.00	32.25	0.2	652	0.03%
2020/02/17	0	0.00	0	32.30	32.25	0	655	0.00%
2020/02/06	3	33.23	3	33.25	33.30	0	623	0.00%
2020/02/05	0	0.00	2	30.35	30.30	-2	577	-0.35%
2020/02/04	5	29.81	0	0.00	30.40	5	570	0.88%
2020/02/03	1	29.10	0	0.00	28.90	1	556	0.18%
2020/01/31	0	0.00	4	31.80	31.85	-4	531	-0.75%
2020/01/30	0	0.00	4	32.49	32.30	-4	523	-0.76%
2020/01/16	4	36.50	0	0.00	36.40	4	500	0.80%
2020/01/15	1	35.80	0	0.00	35.70	1	478	0.21%
2020/01/09	0	0.00	1	35.75	35.70	-1	477	-0.21%
2020/01/08	0	0.00	2	35.60	35.40	-2	480	-0.42%
2020/01/03	1.3	36.76	0	0.00	36.75	1.3	475	0.27%
2019/12/31	4	37.20	0	0.00	37.05	4	478	0.84%
2019/12/24	4	37.69	1	38.00	38.00	3	456	0.66%
2019/12/23	0	36.50	0	0.00	36.75	0	403	0.01%
2019/12/10	0.2	36.50	0	0.00	36.70	0.2	383	0.05%
2019/12/02	1	37.05	2	37.00	37.05	-1	400	-0.25%
2019/11/29	1	37.55	0	0.00	37.65	1	400	0.25%
2019/11/25	0	36.00	0	0.00	36.15	0	379	0.01%
2019/11/19	0	35.60	0	0.00	35.65	0	378	0.01%
2019/11/14	0	36.10	0	0.00	36.05	0	378	0.01%
2019/11/08	0.1	37.80	0	0.00	37.80	0.1	402	0.02%
2019/11/05	1	38.15	0	0.00	38.10	1	407	0.25%
2019/10/25	0.1	38.45	0	0.00	38.70	0.1	481	0.01%
2019/10/23	1.1	38.70	0	0.00	38.70	1.1	488	0.21%
2019/10/16	0.2	37.65	0	0.00	37.70	0.2	496	0.04%
2019/10/14	1	37.60	0	0.00	37.45	1	500	0.20%
2019/10/04	1.8	37.29	0	0.00	37.10	1.8	502	0.36%
2019/10/01	1	38.20	0	0.00	37.70	1	512	0.19%
2019/09/18	0.3	39.00	0	0.00	39.20	0.3	624	0.05%
2019/08/30	0	0.00	1	40.15	39.95	-1	696	-0.14%
2019/08/28	0.1	39.75	0	0.00	39.75	0.1	709	0.01%
2019/08/22	0.1	40.50	0	0.00	40.65	0.1	753	0.01%
2019/08/21	0.2	40.20	0	0.00	40.30	0.2	797	0.02%
2019/08/20	0.2	40.10	0	0.00	40.35	0.2	798	0.03%
2019/08/16	0.4	39.80	0	0.00	40.05	0.4	799	0.05%
2019/08/14	0.1	39.85	0	0.00	39.85	0.1	792	0.01%
2019/08/13	0.1	39.85	0	0.00	39.85	0.1	791	0.01%
2019/08/12	0.1	40.30	0	0.00	40.50	0.1	794	0.01%
2019/08/07	0.1	40.30	0	0.00	40.30	0.1	811	0.01%
2019/08/01	0	0.00	1	41.90	41.85	-1	844	-0.12%
2019/07/29	2	43.30	1	43.10	43.50	1	842	0.12%
2019/07/18	0.1	41.85	0	0.00	41.85	0.1	928	0.01%
2019/07/15	0.2	42.20	0	0.00	42.45	0.2	1,179	0.02%
2019/07/11	0	0.00	1	41.90	41.80	-1	1,241	-0.08%
2019/07/10	1	42.70	0	0.00	42.35	1	1,236	0.08%
2019/07/09	0	0.00	1	42.60	42.30	-1	1,244	-0.08%
2019/07/05	3	43.40	3	43.27	43.35	0	1,250	0.00%
2019/07/02	0	0.00	1	43.40	44.15	-1	1,276	-0.08%
2019/06/28	1	42.45	0	0.00	42.80	1	1,304	0.08%
2019/06/21	2	42.30	0	0.00	42.80	2	1,286	0.16%
2019/06/18	0	0.00	5.9	41.94	41.55	-5.9	1,310	-0.45%
2019/06/11	0.4	41.00	0	0.00	41.15	0.4	1,326	0.03%
2019/06/04	0	0.00	5	42.00	41.70	-5	1,336	-0.37%
2019/05/30	1	42.00	0	0.00	42.05	1	1,345	0.07%
2019/05/28	12	41.05	12	41.43	41.55	0	1,344	0.00%
2019/05/20	5	39.30	0	0.00	39.30	5	1,534	0.33%
2019/05/13	0	0.00	4	40.50	39.80	-4	1,720	-0.23%
2019/05/07	1	42.30	0	0.00	42.10	1	2,100	0.05%
2019/04/29	1	44.75	1	43.30	43.00	0	2,213	0.00%
2019/04/26	0	0.00	2	44.35	44.35	-2	2,199	-0.09%
2019/04/24	3	45.80	0	0.00	45.70	3	2,168	0.14%
2019/04/19	6	45.09	8	46.50	45.30	-2	2,131	-0.09%
2019/04/18	0	0.00	1	44.25	44.25	-1	1,926	-0.05%
2019/04/17	1	43.80	0	0.00	43.70	1	1,890	0.05%
2019/04/15	0	0.00	5	42.75	43.35	-5	1,866	-0.27%
2019/04/12	0	0.00	2	42.70	42.40	-2	1,864	-0.11%
2019/04/03	3	44.05	3	44.25	44.30	0	1,800	0.00%
2019/03/28	0	0.00	1	41.85	41.70	-1	1,685	-0.06%
2019/03/11	2	42.25	0	0.00	42.10	2	1,686	0.12%
2019/03/04	1	44.00	0	0.00	44.20	1	1,751	0.06%
2019/02/27	1	43.05	0	0.00	43.00	1	1,740	0.06%
2019/02/26	0	0.00	3	44.20	43.90	-3	1,728	-0.17%
2019/02/22	3	45.78	3	45.53	44.60	0	1,767	0.00%
2019/02/21	1	45.20	0	0.00	45.10	1	1,650	0.06%
2019/02/20	0	0.00	5.3	44.32	44.75	-5.3	1,636	-0.32%
2019/02/19	4	44.95	0	0.00	44.95	4	1,653	0.24%
2019/02/18	0	0.00	5	44.15	44.10	-5	1,686	-0.30%
2019/02/15	1	45.50	2	44.73	45.10	-1	1,663	-0.06%
2019/02/12	0	0.00	1	44.75	44.75	-1	1,546	-0.06%
2019/02/11	0	0.00	1	43.65	43.70	-1	1,479	-0.07%
2019/01/30	4	44.31	1	44.70	43.30	3	1,448	0.21%
2019/01/29	0	0.00	1	42.90	43.50	-1	1,323	-0.08%
2019/01/28	8	43.98	1	44.40	43.75	7	1,301	0.54%
2019/01/25	4	40.89	1	43.70	43.70	3	1,059	0.28%
2019/01/16	3	39.95	0	0.00	39.40	3	978	0.31%
2019/01/15	3.5	39.86	0	0.00	39.35	3.5	969	0.36%
2019/01/14	0	0.00	0.1	39.50	39.65	-0.1	974	-0.01%
2018/12/27	1	38.25	0	0.00	37.75	1	1,142	0.09%
2018/12/22	0.1	38.50	0	0.00	38.55	0.1	1,168	0.01%
2018/12/21	0.4	38.30	0	0.00	38.30	0.4	1,175	0.03%
2018/12/07	0.5	38.60	0	0.00	38.60	0.5	1,179	0.04%
2018/12/06	2	39.15	3	39.47	37.80	-1	1,184	-0.08%
2018/12/04	1	40.90	1	40.75	40.90	0	1,209	0.00%
2018/11/30	2	39.60	0	0.00	39.60	2	1,190	0.17%
2018/11/29	0	0.00	2	39.35	39.30	-2	1,181	-0.17%
2018/11/28	0.4	39.00	20	38.50	39.00	-19.6	1,159	-1.69%
2018/11/26	2.1	37.95	2	37.80	37.95	0.1	1,164	0.01%
2018/11/23	0	0.00	2	37.40	37.30	-2	1,175	-0.17%
2018/11/22	2	38.00	2	38.70	37.50	0	1,178	0.00%
2018/11/21	10	39.60	10	38.60	38.60	0	1,182	0.00%
2018/11/19	4	38.50	4	38.25	38.50	0	1,146	0.00%
2018/11/16	6	38.28	5	38.58	37.85	1	1,144	0.09%
2018/11/12	2	35.50	0	0.00	35.35	2	1,090	0.18%
2018/11/09	0	0.00	2.1	34.91	35.00	-2.1	1,106	-0.19%
2018/11/08	1	35.20	0	0.00	35.00	1	1,124	0.09%
2018/11/07	0	0.00	2	34.15	34.75	-2	1,142	-0.18%
2018/11/02	0	0.00	7	35.10	35.10	-7	1,297	-0.54%
2018/11/01	0	0.00	1	35.30	35.60	-1	1,333	-0.08%
2018/10/31	6	34.10	0	0.00	34.85	6	1,334	0.45%
2018/10/29	1	32.75	0	0.00	32.55	1	1,345	0.07%
2018/10/19	1	35.40	1	34.90	34.60	0	1,640	0.00%
2018/10/17	0.8	35.70	0	0.00	35.40	0.8	1,645	0.05%
2018/10/16	0	0.00	1	35.05	35.10	-1	1,699	-0.06%
2018/10/12	1	33.10	0	0.00	33.80	1	1,746	0.06%
2018/10/09	1	37.80	0	0.00	36.95	1	1,791	0.06%
2018/10/08	0	0.00	0.1	39.05	39.05	-0.1	1,797	-0.01%
2018/10/05	20	39.30	1.1	39.65	39.50	18.9	1,835	1.03%
2018/09/27	0.3	42.10	0	0.00	42.10	0.3	2,167	0.01%
2018/09/26	2	42.45	0	0.00	42.40	2	2,227	0.09%
2018/09/14	1.2	43.03	0	0.00	42.90	1.2	2,717	0.04%
2018/09/07	0	0.00	1	42.90	43.10	-1	3,569	-0.03%
2018/09/06	1	45.50	0	0.00	44.90	1	3,872	0.03%
2018/08/27	0	0.00	2	47.25	48.40	-2	5,217	-0.04%
2018/08/21	0.1	48.35	0	0.00	48.55	0.1	5,769	0.00%
2018/08/15	0	0.00	1	48.35	48.40	-1	6,071	-0.02%
2018/08/13	1	50.80	5	49.80	48.80	-4	6,125	-0.07%
2018/08/10	0	0.00	9	53.20	52.80	-9	6,029	-0.15%
2018/08/08	0	0.00	3	55.80	54.70	-3	5,979	-0.05%
2018/08/07	0	0.00	9	55.48	55.80	-9	5,952	-0.15%
2018/08/02	1	56.20	0	0.00	55.50	1	5,935	0.02%
2018/08/01	0	0.00	4	57.05	57.10	-4	5,907	-0.07%
2018/07/31	14	55.46	0	0.00	56.80	14	5,839	0.24%
2018/07/27	1	55.50	0	0.00	56.80	1	5,752	0.02%
2018/07/26	2	55.80	0	0.00	56.00	2	5,662	0.04%
2018/07/25	0	0.00	1	53.60	53.60	-1	5,624	-0.02%
2018/07/24	0	0.00	1	52.70	53.50	-1	5,611	-0.02%
2018/07/20	6	54.30	0	0.00	53.80	6	5,552	0.11%
2018/07/18	0	0.00	4	55.25	55.00	-4	5,534	-0.07%
2018/07/17	3	54.20	0	0.00	54.10	3	5,487	0.05%
2018/07/16	1.2	55.80	0	0.00	55.00	1.2	5,448	0.02%
2018/07/13	4	56.50	0	0.00	55.40	4	5,421	0.07%
2018/07/12	0	0.00	2	55.00	56.00	-2	5,394	-0.04%
2018/07/11	0.1	54.50	0	0.00	54.50	0.1	5,366	0.00%
2018/07/03	4	58.40	1	55.70	55.60	3	5,448	0.06%
2018/07/02	0	0.00	1	60.40	59.00	-1	5,367	-0.02%
2018/06/29	1	58.00	0	0.00	58.20	1	5,304	0.02%
2018/06/28	0.1	57.20	0	0.00	57.20	0.1	5,271	0.00%
2018/06/27	1	59.80	1	59.20	58.00	0	5,280	0.00%
2018/06/26	1	57.20	7	57.04	57.00	-6	5,229	-0.11%
2018/06/25	0.1	59.00	0	0.00	59.10	0.1	5,132	0.00%
2018/06/22	1	60.20	5	59.20	60.70	-4	5,078	-0.08%
2018/06/21	0	0.00	1	60.00	59.10	-1	4,933	-0.02%
2018/06/20	8	62.20	12	62.17	59.80	-4	4,874	-0.08%
2018/06/19	6	61.38	0	0.00	61.40	6	4,653	0.13%
2018/06/15	14	62.74	11	62.54	62.50	3	4,718	0.06%
2018/06/14	19	61.69	16	62.14	61.00	3	4,614	0.07%
2018/06/13	0	0.00	1	58.80	58.80	-1	4,357	-0.02%
2018/06/12	9.1	59.67	1	59.70	58.80	8.1	4,350	0.19%
2018/06/11	28	57.80	31.1	58.42	59.50	-3.1	4,382	-0.07%
2018/06/08	3	54.60	2	54.85	54.90	1	4,144	0.02%
2018/06/07	0	0.00	1	51.70	50.90	-1	3,814	-0.03%
2018/06/06	1	51.70	4	51.08	51.50	-3	3,777	-0.08%
2018/06/05	7	50.27	9	51.01	49.85	-2	3,693	-0.05%
2018/06/04	3	49.72	0	0.00	49.50	3	3,595	0.08%
2018/06/01	2	52.50	5	50.66	49.70	-3	3,535	-0.08%
2018/05/31	8	49.13	3	48.65	50.90	5	3,313	0.15%
2018/05/30	3	46.03	0	0.00	46.30	3	3,131	0.10%
2018/05/29	1.2	48.18	1	49.65	48.10	0.2	3,072	0.01%
2018/05/28	3	49.15	12	49.31	49.70	-9	3,017	-0.30%
2018/05/25	11	46.50	2	46.80	46.80	9	2,865	0.31%
2018/05/24	0.1	44.30	0	0.00	44.35	0.1	2,773	0.00%
2018/05/23	1	45.00	4	45.30	44.80	-3	2,767	-0.11%
2018/05/22	4	42.75	0	0.00	44.60	4	2,764	0.14%
2018/05/17	0	0.00	1	42.00	41.80	-1	2,696	-0.04%
2018/05/14	0	0.00	0.2	42.75	42.80	-0.2	2,709	-0.01%
2018/05/11	0.2	42.10	0	0.00	42.25	0.2	2,699	0.01%
2018/05/03	0	0.00	2	42.10	42.00	-2	2,670	-0.07%
2018/04/25	0.1	42.30	5	42.19	42.30	-4.9	2,623	-0.19%
2018/04/24	1	41.70	0	0.00	41.55	1	2,610	0.04%
2018/04/19	1	45.30	1	45.40	45.00	0	2,559	0.00%
2018/04/17	4	45.01	0	0.00	44.50	4	2,542	0.16%
2018/04/16	0	0.00	3	46.70	46.25	-3	2,506	-0.12%
2018/04/13	6	48.74	0	0.00	48.00	6	2,474	0.24%
2018/04/12	4.5	49.08	0	0.00	48.10	4.5	2,447	0.18%
2018/04/11	11	49.72	10	50.20	49.20	1	2,369	0.04%
2018/04/10	0	0.00	2	48.93	48.30	-2	2,230	-0.09%
2018/04/09	2	46.38	2	46.80	47.20	0	2,101	0.00%
2018/04/02	3	45.82	0	0.00	45.70	3	2,064	0.15%
2018/03/30	1	47.65	3	47.27	46.00	-2	2,037	-0.10%
2018/03/29	1	45.60	2	45.93	46.60	-1	1,983	-0.05%
2018/03/27	3	46.37	0	0.00	45.70	3	1,939	0.15%
2018/03/23	4	45.69	2	45.75	45.40	2	1,885	0.11%
2018/03/22	1	47.65	0	0.00	45.95	1	1,831	0.05%
2018/03/21	1	49.00	0	0.00	48.10	1	1,754	0.06%
2018/03/20	1	47.95	3	48.22	47.75	-2	1,615	-0.12%
2018/03/16	0	0.00	4	47.34	46.20	-4	1,416	-0.28%
2018/03/15	9	47.00	6	46.80	47.30	3	1,310	0.23%
2018/03/14	10	43.35	11	45.59	46.20	-1	993	-0.10%
2018/03/12	1	42.50	0	0.00	41.50	1	856	0.12%
2018/03/08	0	0.00	1	40.60	40.60	-1	824	-0.12%
2018/03/01	1.8	42.14	0	0.00	42.00	1.8	823	0.22%
2018/02/27	1	41.65	0	0.00	41.85	1	777	0.13%
2018/02/21	1	39.80	0	0.00	39.80	1	707	0.14%
2018/01/24	0	0.00	1	41.10	41.05	-1	763	-0.13%
2018/01/22	0	0.00	5	41.00	41.00	-5	814	-0.61%
2018/01/16	1	41.45	0	0.00	41.40	1	995	0.10%
2018/01/02	1	42.25	0	0.00	42.00	1	1,153	0.09%