達方 (8163)-永豐金-大園券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	8	67.36	67.40	-8	2,748	-0.29%
2024/05/29	2	68.50	0	0.00	68.50	2	2,779	0.07%
2024/05/28	0	0.00	10.1	68.14	68.00	-10.1	2,792	-0.36%
2024/05/22	11	67.55	0.1	67.75	67.90	10.9	2,811	0.39%
2024/05/21	7	66.90	0	66.90	66.80	7	2,785	0.25%
2024/05/20	1	66.90	0	0.00	66.90	1	2,781	0.04%
2024/05/17	1	66.30	0	0.00	67.10	1	2,777	0.04%
2024/05/15	3	67.57	8	66.90	66.80	-5	2,766	-0.18%
2024/05/13	2	67.70	0	0.00	67.90	2	2,733	0.07%
2024/05/09	1	68.00	0	0.00	67.90	1	2,676	0.04%
2024/05/08	0	0.00	2	70.70	70.80	-2	2,634	-0.08%
2024/05/07	4	71.00	11.1	70.47	71.80	-7.1	2,569	-0.27%
2024/05/06	16	67.98	6	67.70	67.80	10	2,411	0.41%
2024/05/03	1	69.00	5	67.54	67.70	-4	2,353	-0.17%
2024/05/02	1	63.90	0	0.00	63.80	1	2,237	0.04%
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/29	0	0.00	1	62.70	62.70	-1	2,222	-0.04%
2024/04/24	0	0.00	1	61.70	61.70	-1	2,209	-0.05%
2024/04/18	1	60.50	0	0.00	60.80	1	2,195	0.05%
2024/04/16	1.1	60.01	0	0.00	60.10	1.1	2,196	0.05%
2024/04/12	1	62.10	0	0.00	62.00	1	2,221	0.05%
2024/04/11	1.1	61.52	2	61.90	61.50	-1	2,301	-0.04%
2024/04/10	0	0.00	1	62.30	62.60	-1	2,301	-0.04%
2024/04/09	2	61.90	2	62.00	62.10	0	2,312	0.00%
2024/04/03	2	63.90	1	64.20	63.60	1	2,345	0.04%
2024/04/01	0	0.00	32	62.51	62.90	-32	2,322	-1.38%
2024/03/29	1	61.90	1	62.10	62.30	0	2,319	0.00%
2024/03/28	3	62.80	0	0.00	62.30	3	2,320	0.13%
2024/03/26	1	62.10	1	62.80	61.90	0	2,323	0.00%
2024/03/25	1	62.60	0	0.00	62.80	1	2,309	0.04%
2024/03/22	15	64.40	1	64.30	64.30	14	2,308	0.61%
2024/03/21	15	63.60	3	63.00	64.10	12	2,289	0.52%
2024/03/20	2	63.00	2	62.80	62.40	0	2,288	0.00%
2024/03/19	1	61.70	0	0.00	61.90	1	2,245	0.04%
2024/03/15	1	60.40	0	0.00	60.00	1	2,241	0.04%
2024/03/14	1	60.20	0	0.00	60.60	1	2,225	0.04%
2024/03/12	1	60.00	6	60.25	60.50	-5	2,229	-0.22%
2024/03/11	3.1	59.44	8	59.89	59.60	-4.9	2,243	-0.22%
2024/03/08	2.1	60.89	4	60.30	60.00	-2	2,235	-0.09%
2024/03/07	4	61.18	9	61.47	61.00	-5	2,216	-0.23%
2024/03/06	0.1	60.10	5	61.30	61.70	-4.9	2,159	-0.23%
2024/03/05	8	60.48	1	59.90	61.40	7	1,963	0.36%
2024/03/04	0	0.00	1	56.00	55.90	-1	1,648	-0.06%
2024/03/01	1	54.20	2	54.30	54.40	-1	1,616	-0.06%
2024/02/29	3	53.90	4	53.43	53.20	-1	1,593	-0.06%
2024/02/27	0	0.00	2	53.25	53.40	-2	1,576	-0.13%
2024/02/20	0	0.00	4	52.30	52.50	-4	1,739	-0.23%
2024/02/19	6	52.10	1	52.70	52.60	5	1,748	0.29%
2024/02/16	1	52.00	2	52.05	52.10	-1	1,775	-0.06%
2024/02/02	1	50.70	0	0.00	50.70	1	1,867	0.05%
2024/02/01	1	51.10	0	0.00	51.00	1	1,947	0.05%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/29	1	51.50	0	0.00	51.70	1	2,257	0.04%
2024/01/26	0	0.00	1	51.90	51.70	-1	2,509	-0.04%
2024/01/25	1	51.70	0	0.00	51.50	1	2,513	0.04%
2024/01/24	0	0.00	3	53.20	52.50	-3	2,513	-0.12%
2024/01/22	0	0.00	1	52.50	52.50	-1	2,489	-0.04%
2024/01/19	1	51.80	0	0.00	51.90	1	2,481	0.04%
2024/01/18	4	51.35	1	51.30	51.30	3	2,479	0.12%
2024/01/17	1	51.70	0	0.00	51.90	1	2,471	0.04%
2024/01/16	1	51.90	0	0.00	52.00	1	2,456	0.04%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/09	1.1	52.21	0	0.00	52.10	1.1	2,421	0.04%
2024/01/08	2.1	53.64	0	0.00	52.60	2.1	2,408	0.09%
2024/01/05	2	55.80	2	55.65	54.90	0	2,360	0.00%
2024/01/04	6	53.88	0	0.00	53.50	6	2,267	0.26%
2024/01/02	0	0.00	1	55.50	55.60	-1	2,210	-0.05%
2023/12/29	1	54.30	2	54.00	54.20	-1	2,162	-0.05%
2023/12/28	4	52.93	1	53.10	53.10	3	2,121	0.14%
2023/12/27	1	52.50	0	0.00	52.20	1	2,101	0.05%
2023/12/26	1	52.40	0	0.00	52.20	1	2,092	0.05%
2023/12/25	3	52.00	0	0.00	51.80	3	2,082	0.14%
2023/12/21	1	52.60	0	0.00	52.60	1	2,052	0.05%
2023/12/20	3	53.70	0	0.00	53.70	3	2,025	0.15%
2023/12/18	1	54.60	0	0.00	54.40	1	1,960	0.05%
2023/12/14	0	0.00	1	56.40	56.70	-1	1,889	-0.05%
2023/12/13	1	56.20	0	0.00	55.80	1	1,859	0.05%
2023/12/12	6	54.90	0	0.00	55.30	6	1,830	0.33%
2023/12/06	5	55.90	5	55.50	55.40	0	1,757	0.00%
2023/12/05	0	0.00	10	54.59	54.80	-10	1,714	-0.58%
2023/12/04	4	55.50	6	55.07	55.00	-2	1,687	-0.12%
2023/12/01	0	0.00	8	53.53	53.50	-8	1,625	-0.49%
2023/11/30	11	52.96	6	52.93	52.70	5	1,593	0.31%
2023/11/29	5	52.40	0	0.00	52.30	5	1,534	0.33%
2023/11/28	5	51.90	0	0.00	52.10	5	1,527	0.33%
2023/11/27	0	0.00	3	51.30	50.90	-3	1,508	-0.20%
2023/11/24	3	51.50	0	0.00	51.60	3	1,497	0.20%
2023/11/22	0	0.00	2	51.70	52.60	-2	1,452	-0.14%
2023/11/21	0	0.00	5	51.20	51.10	-5	1,379	-0.36%
2023/11/20	0	0.00	5	51.10	51.20	-5	1,361	-0.37%
2023/11/17	10	51.55	15	51.17	51.60	-5	1,329	-0.38%
2023/11/16	5	50.98	10	50.40	50.90	-5	1,267	-0.39%
2023/11/15	5	50.90	0	0.00	50.60	5	1,249	0.40%
2023/11/14	6	51.27	20	50.93	50.20	-14	1,211	-1.16%
2023/11/13	15	51.60	0	0.00	51.00	15	1,175	1.28%
2023/11/10	0	0.00	2	51.35	51.40	-2	1,116	-0.18%
2023/11/09	0	0.00	1	50.30	50.90	-1	1,063	-0.09%
2023/11/07	6	49.48	1	49.30	49.85	5	936	0.53%
2023/11/06	2	50.03	3	49.85	49.70	-1	881	-0.11%
2023/11/03	11	48.83	10	48.70	48.85	1	661	0.15%
2023/11/02	2	44.35	0	0.00	44.55	2	411	0.49%
2023/11/01	2	44.10	9	44.03	44.25	-7	428	-1.63%
2023/09/05	0	0.00	1	43.80	43.80	-1	796	-0.13%
2023/09/04	0	0.00	0.7	43.90	43.90	-0.7	805	-0.09%
2023/09/01	0	0.00	3	43.93	44.20	-3	811	-0.37%
2023/08/10	0	0.00	20	42.12	42.05	-20	949	-2.11%
2023/08/09	0	0.00	1	43.00	42.65	-1	946	-0.11%
2023/08/08	1	42.75	0	0.00	42.95	1	949	0.11%
2023/08/07	1	42.65	0	0.00	42.80	1	946	0.11%
2023/08/04	0	0.00	1	43.75	43.80	-1	924	-0.11%
2023/07/25	0	0.00	30	44.00	44.20	-30	889	-3.37%
2023/07/21	0	0.00	1	44.60	44.85	-1	879	-0.11%
2023/07/18	0	0.00	1	45.50	45.50	-1	881	-0.11%
2023/07/13	0	0.00	5	45.15	45.15	-5	869	-0.57%
2023/07/05	0	0.00	15	47.68	47.35	-15	824	-1.82%
2023/06/27	5	45.80	0	0.00	45.30	5	792	0.63%
2023/06/13	0	0.00	1	47.30	47.55	-1	769	-0.13%
2023/06/05	10	47.23	0	0.00	47.20	10	965	1.04%
2023/06/02	35	47.30	5	47.25	47.40	30	965	3.11%
2023/05/30	0	0.00	1.1	46.90	46.90	-1.1	954	-0.11%
2023/05/17	0	0.00	0.1	45.40	45.40	-0.1	864	-0.01%
2023/05/11	2	44.23	0	0.00	44.00	2	915	0.22%
2023/05/10	0	0.00	1	44.70	44.65	-1	915	-0.11%
2023/04/21	0	0.00	0	43.50	43.20	0	924	0.00%
2023/04/19	0	0.00	2	44.90	44.60	-2	911	-0.22%
2023/04/14	6	44.69	0	0.00	44.40	6	887	0.68%
2023/04/11	1	44.35	0	0.00	44.50	1	837	0.12%
2023/04/10	0	0.00	10	44.80	44.90	-10	825	-1.21%
2023/04/07	1	44.30	0	0.00	44.15	1	783	0.13%
2023/04/06	0	44.45	0	0.00	44.50	0	777	0.00%
2023/03/27	0	44.28	1	44.15	44.05	-1	759	-0.13%
2023/03/24	5	44.00	0	0.00	44.10	5	762	0.66%
2023/03/23	5	44.20	0	0.00	44.20	5	757	0.66%
2023/03/20	0	0.00	1	43.35	43.35	-1	741	-0.13%
2023/03/17	2	43.00	0	0.00	43.30	2	744	0.27%
2023/03/16	0	0.00	3	42.57	42.60	-3	742	-0.40%
2023/03/15	0	0.00	1	43.75	43.25	-1	745	-0.13%
2023/03/13	2	43.30	0	0.00	43.60	2	738	0.27%
2023/03/09	21	44.36	0	0.00	44.50	21	713	2.94%
2023/03/08	2	44.40	8	44.46	44.70	-6	671	-0.89%
2023/03/07	0	0.00	1	42.10	41.75	-1	548	-0.18%
2023/03/06	2	41.85	0	0.00	41.95	2	569	0.35%
2023/03/02	0	0.00	20	41.50	41.60	-20	557	-3.59%
2023/02/17	0	0.00	2	40.80	40.90	-2	545	-0.37%
2023/02/09	0	0.00	1	40.85	41.55	-1	511	-0.20%
2023/02/03	0	0.00	2	40.23	40.45	-2	457	-0.44%
2023/02/02	3	40.00	0	0.00	40.15	3	447	0.67%
2022/12/30	1	37.90	0	0.00	37.80	1	476	0.21%
2022/12/19	0	0.00	3	37.83	37.85	-3	483	-0.62%
2022/12/16	0	0.00	1	38.20	38.05	-1	481	-0.21%
2022/12/15	2	38.68	0	0.00	38.80	2	472	0.42%
2022/12/09	0	0.00	10	38.65	38.50	-10	478	-2.09%
2022/12/07	2.1	38.80	0	0.00	38.70	2.1	494	0.41%
2022/12/06	2	39.88	0	0.00	39.50	2	491	0.41%
2022/12/05	2	40.40	0	0.00	40.20	2	490	0.41%
2022/12/01	1	40.40	0	0.00	40.50	1	484	0.21%
2022/11/29	0	0.00	2	40.10	40.20	-2	475	-0.42%
2022/11/28	0	0.00	1	40.05	39.85	-1	455	-0.22%
2022/11/23	10	38.96	0	0.00	38.90	10	430	2.33%
2022/11/18	1	39.15	0	0.00	38.95	1	437	0.23%
2022/11/16	2	39.20	0	0.00	38.95	2	439	0.46%
2022/11/15	1	39.25	0	0.00	39.25	1	448	0.22%
2022/11/11	2	38.85	0	0.00	38.80	2	446	0.45%
2022/11/07	1	38.60	2	38.63	38.60	-1	442	-0.23%
2022/11/04	2	38.48	0	0.00	38.65	2	449	0.45%
2022/11/03	1	38.60	0	0.00	38.90	1	477	0.21%
2022/10/17	0	0.00	6	36.58	37.50	-6	522	-1.15%
2022/10/14	0	0.00	6	37.60	36.95	-6	521	-1.15%
2022/10/13	1	36.80	0	0.00	36.45	1	523	0.19%
2022/09/22	0	0.00	4	41.10	41.50	-4	660	-0.61%
2022/09/15	4	42.60	1	43.50	42.75	3	683	0.44%
2022/09/08	0	0.00	1	40.90	41.00	-1	688	-0.15%
2022/08/31	1	41.40	0	0.00	41.30	1	701	0.14%
2022/08/17	0	0.00	2	41.10	41.05	-2	710	-0.28%
2022/08/15	0	0.00	1	41.55	41.70	-1	724	-0.14%
2022/08/12	0	0.00	1	41.55	41.45	-1	721	-0.14%
2022/08/10	0	0.00	1	40.75	41.40	-1	723	-0.14%
2022/08/08	5	39.90	0	0.00	39.95	5	707	0.71%
2022/08/05	0	0.00	2	40.65	40.45	-2	710	-0.28%
2022/07/28	0	0.00	1	39.65	39.75	-1	835	-0.12%
2022/07/21	2	39.05	0	0.00	39.25	2	941	0.21%
2022/07/20	0	0.00	1	39.10	39.10	-1	947	-0.11%
2022/07/18	0	0.00	2	38.40	38.70	-2	977	-0.20%
2022/07/15	0	0.00	2	38.20	37.80	-2	1,014	-0.20%
2022/07/13	0	0.00	3	37.50	37.55	-3	1,105	-0.27%
2022/07/11	2	37.00	0	0.00	36.95	2	1,118	0.18%
2022/07/08	0	0.00	2	37.20	37.40	-2	1,132	-0.18%
2022/07/07	2	36.40	0	0.00	36.60	2	1,128	0.18%
2022/07/06	0	0.00	5	38.80	38.60	-5	1,109	-0.45%
2022/07/05	1	39.80	0	0.00	39.80	1	1,100	0.09%
2022/07/01	1	39.95	0	0.00	38.80	1	1,108	0.09%
2022/06/28	0	0.00	1	42.20	42.00	-1	1,115	-0.09%
2022/06/24	0	0.00	1	42.10	42.00	-1	1,170	-0.09%
2022/06/23	2.2	41.67	0	0.00	41.65	2.2	1,176	0.19%
2022/06/13	1	42.65	0	0.00	42.65	1	1,365	0.07%
2022/06/06	1	43.90	0	0.00	43.90	1	1,667	0.06%
2022/06/02	0	0.00	1	43.80	43.95	-1	1,691	-0.06%
2022/06/01	2	44.00	1	44.10	43.95	1	1,713	0.06%
2022/05/31	1	43.60	0	0.00	43.75	1	1,776	0.06%
2022/05/30	1	43.75	0	0.00	43.80	1	1,778	0.06%
2022/05/27	6	43.40	0	0.00	43.35	6	1,775	0.34%
2022/05/25	2	43.20	0	0.00	43.05	2	1,784	0.11%
2022/05/23	1	43.10	0	0.00	43.00	1	1,791	0.06%
2022/05/18	1	42.80	0	0.00	42.90	1	1,785	0.06%
2022/05/13	1	42.55	0	0.00	42.30	1	1,779	0.06%
2022/05/12	0	0.00	1	41.50	41.20	-1	1,785	-0.06%
2022/05/11	1	42.90	0	0.00	42.50	1	1,782	0.06%
2022/05/10	0	43.00	0	0.00	43.40	0	1,764	0.00%
2022/05/09	1	43.00	0	0.00	43.00	1	1,758	0.06%
2022/05/05	1	45.90	0	0.00	45.75	1	1,706	0.06%
2022/05/04	3	46.47	0	0.00	45.80	3	1,685	0.18%
2022/05/03	1	47.60	1	47.80	47.75	0	1,639	0.00%
2022/04/29	2	47.55	1	47.55	47.40	1	1,646	0.06%
2022/04/27	1	46.95	0	0.00	46.95	1	1,650	0.06%
2022/04/22	2	50.03	4	50.03	49.95	-2	1,607	-0.12%
2022/04/21	1	50.30	0	0.00	50.40	1	1,612	0.06%
2022/04/20	0	0.00	8	50.11	50.40	-8	1,577	-0.51%
2022/04/18	1	48.55	0	0.00	48.40	1	1,519	0.07%
2022/04/14	1	49.30	1	49.25	48.90	0	1,554	0.00%
2022/04/12	0	0.00	1	47.55	47.85	-1	1,602	-0.06%
2022/04/11	2	48.20	0	0.00	47.80	2	1,626	0.12%
2022/04/08	2	48.13	0	0.00	48.20	2	1,658	0.12%
2022/04/07	1	49.00	8	48.60	47.90	-7	1,710	-0.41%
2022/04/06	5	49.44	0	0.00	49.15	5	1,868	0.27%
2022/03/30	0	0.00	2	50.10	50.20	-2	1,983	-0.10%
2022/03/29	2	49.15	0	0.00	49.05	2	1,947	0.10%
2022/03/28	1	49.15	0	0.00	49.10	1	1,958	0.05%
2022/03/25	0	49.60	0	0.00	49.25	0	1,967	0.00%
2022/03/18	2	49.50	0	0.00	48.40	2	2,142	0.09%
2022/03/17	3	49.45	0	0.00	49.35	3	2,134	0.14%
2022/03/16	1	49.35	11	49.25	49.50	-10	2,147	-0.47%
2022/03/15	0	49.40	0	0.00	49.00	0	2,170	0.00%
2022/03/14	10	49.44	12	49.40	49.35	-2	2,218	-0.09%
2022/03/11	4	48.45	1	48.40	48.40	3	2,244	0.13%
2022/03/10	11	48.59	0	0.00	48.35	11	2,323	0.47%
2022/03/09	4	46.70	7	48.56	48.30	-3	2,435	-0.12%
2022/03/08	1	45.35	1	44.75	44.70	0	2,688	0.00%
2022/03/07	2	46.35	1	45.90	46.00	1	2,710	0.04%
2022/03/04	2	47.33	2	48.00	47.60	0	2,750	0.00%
2022/03/03	0	0.00	1	46.80	46.70	-1	2,736	-0.04%
2022/03/02	1	46.10	0	0.00	46.30	1	2,820	0.04%
2022/02/25	1	45.50	0	0.00	45.40	1	3,005	0.03%
2022/02/24	1	46.15	0	0.00	45.50	1	3,275	0.03%
2022/02/22	1	47.10	1	46.35	46.40	0	3,377	0.00%
2022/02/21	1	46.85	1	47.15	47.10	0	3,374	0.00%
2022/02/18	1	46.75	0	0.00	47.00	1	3,388	0.03%
2022/02/11	1	47.50	0	0.00	47.50	1	3,426	0.03%
2022/02/10	0	0.00	8	46.65	47.05	-8	3,416	-0.23%
2022/02/08	1	45.60	1	46.05	46.20	0	3,420	0.00%
2022/01/26	0	0.00	3	45.15	44.80	-3	3,474	-0.09%
2022/01/21	2	46.50	0	0.00	45.90	2	3,479	0.06%
2022/01/13	1	47.35	1	46.95	46.95	0	3,435	0.00%
2022/01/12	1	46.75	0	0.00	46.80	1	3,438	0.03%
2022/01/11	0	0.00	1	47.90	47.05	-1	3,424	-0.03%
2022/01/07	1	47.45	1	47.35	47.30	0	3,382	0.00%
2022/01/05	1.1	49.45	0	0.00	48.85	1.1	3,313	0.03%
2022/01/04	11	49.70	1	49.55	49.35	10	3,280	0.30%
2022/01/03	1	49.75	2	49.68	49.50	-1	3,252	-0.03%
2021/12/30	1	50.70	9	50.71	50.70	-8	3,209	-0.25%
2021/12/29	5	51.06	9	50.92	51.00	-4	3,153	-0.13%
2021/12/28	8	49.46	12	49.48	49.35	-4	2,973	-0.13%
2021/12/24	2	49.75	0	0.00	49.35	2	2,929	0.07%
2021/12/23	0	0.00	1	48.60	48.60	-1	2,836	-0.04%
2021/12/22	1	48.55	2	48.68	48.50	-1	2,834	-0.04%
2021/12/20	1	48.60	0	0.00	48.50	1	2,804	0.04%
2021/12/17	0	0.00	2	48.70	48.80	-2	2,782	-0.07%
2021/12/16	11	49.54	12	49.44	49.85	-1	2,709	-0.04%
2021/12/14	1	49.15	2	49.00	48.55	-1	2,577	-0.04%
2021/12/13	10	49.30	8	49.05	48.85	2	2,526	0.08%
2021/12/09	1	48.80	0	0.00	48.30	1	2,450	0.04%
2021/12/08	8	49.88	16	49.11	49.00	-8	2,383	-0.34%
2021/12/07	0	0.00	1	50.00	49.65	-1	2,295	-0.04%
2021/12/03	6.9	49.56	16	49.50	49.60	-9.1	2,123	-0.43%
2021/12/02	18	48.84	19	48.59	48.65	-1	1,971	-0.05%
2021/12/01	0	0.00	1	47.10	47.15	-1	1,611	-0.06%
2021/11/30	5	46.88	2	46.80	46.50	3	1,580	0.19%
2021/11/29	5	44.96	1	44.35	45.80	4	1,559	0.26%
2021/11/26	16	46.44	14	46.54	46.15	2	1,518	0.13%
2021/11/25	2	46.15	11	46.15	46.10	-9	1,469	-0.61%
2021/11/24	11	46.07	10	45.78	46.00	1	1,473	0.07%
2021/11/23	19	46.80	13	46.45	47.05	6	1,332	0.45%
2021/11/22	12	44.12	14	44.83	45.45	-2	1,066	-0.19%
2021/11/19	0	0.00	1	42.90	42.90	-1	1,024	-0.10%
2021/11/17	1	43.30	0	0.00	43.40	1	1,043	0.10%
2021/11/10	0	0.00	1	44.20	43.80	-1	1,119	-0.09%
2021/11/05	0	0.00	1	43.20	43.15	-1	1,141	-0.09%
2021/11/03	0	0.00	1	42.90	43.50	-1	1,206	-0.08%
2021/11/02	0	0.00	2	42.50	41.80	-2	1,171	-0.17%
2021/11/01	0	0.00	3	42.37	42.30	-3	1,180	-0.25%
2021/10/29	0	0.00	1	41.70	41.75	-1	1,170	-0.09%
2021/10/27	0	0.00	1	41.30	41.65	-1	1,194	-0.08%
2021/10/25	1	41.10	0	0.00	41.10	1	1,223	0.08%
2021/10/20	1	41.30	0	0.00	41.15	1	1,296	0.08%
2021/10/18	1	40.55	0	0.00	40.30	1	1,341	0.07%
2021/10/05	0.1	39.20	0	0.00	40.15	0.1	1,733	0.01%
2021/10/04	0.1	39.70	0	0.00	39.20	0.1	1,746	0.01%
2021/10/01	1	40.65	0	0.00	40.35	1	1,751	0.06%
2021/09/29	1	41.65	0	0.00	41.30	1	1,795	0.06%
2021/09/28	1	42.35	0	0.00	42.30	1	1,809	0.06%
2021/09/24	2	42.35	0	0.00	42.35	2	1,836	0.11%
2021/09/16	1	42.25	0	0.00	42.20	1	2,010	0.05%
2021/09/15	1	42.65	0	0.00	42.55	1	2,016	0.05%
2021/09/09	2	43.00	0	0.00	42.95	2	2,057	0.10%
2021/09/07	2	44.23	1	44.70	44.10	1	2,073	0.05%
2021/09/06	2	44.53	0	0.00	44.05	2	2,092	0.10%
2021/09/03	0	0.00	5	45.01	44.85	-5	2,143	-0.23%
2021/09/02	0	0.00	7	44.67	44.75	-7	2,191	-0.32%
2021/09/01	0	0.00	1	43.95	44.60	-1	2,163	-0.05%
2021/08/31	20	43.98	2	44.45	44.35	18	2,153	0.84%
2021/08/30	4	43.95	3	43.80	43.90	1	2,128	0.05%
2021/08/26	2	42.33	1	42.45	42.60	1	2,102	0.05%
2021/08/25	0	0.00	2	42.78	42.60	-2	2,121	-0.09%
2021/08/24	1	41.90	1	41.95	41.35	0	2,072	0.00%
2021/08/23	0	0.00	2	41.75	41.75	-2	2,096	-0.10%
2021/08/19	1	43.80	0	0.00	43.15	1	2,115	0.05%
2021/08/17	2	44.15	0	0.00	43.90	2	2,087	0.10%
2021/08/16	1	44.00	0	0.00	44.05	1	2,086	0.05%
2021/08/13	1	45.15	0	0.00	44.90	1	2,080	0.05%
2021/08/10	1	46.75	0	0.00	46.75	1	2,098	0.05%
2021/08/09	20	47.70	1	48.05	47.95	19	2,127	0.89%
2021/08/04	0	0.00	1	47.40	47.50	-1	2,263	-0.04%
2021/08/02	2	47.35	1	47.30	47.50	1	2,448	0.04%
2021/07/28	0	0.00	21	46.01	46.50	-21	2,525	-0.83%
2021/07/27	1	47.05	0	0.00	46.90	1	2,579	0.04%
2021/07/26	0	0.00	2	47.70	47.70	-2	2,606	-0.08%
2021/07/23	0	0.00	6	47.38	47.30	-6	2,650	-0.23%
2021/07/21	1	47.35	0	0.00	46.95	1	2,826	0.04%
2021/07/20	2.1	46.99	0	46.95	46.95	2.1	2,865	0.07%
2021/07/19	5	47.91	1	47.55	48.10	4	2,857	0.14%
2021/07/16	1	46.50	1	47.80	48.00	0	2,843	0.00%
2021/07/15	0	0.00	1	46.60	46.75	-1	2,853	-0.04%
2021/07/14	0	0.00	3	46.37	46.15	-3	2,928	-0.10%
2021/07/13	1	46.80	1	47.05	46.10	0	2,951	0.00%
2021/07/12	0	0.00	1	46.35	46.45	-1	2,936	-0.03%
2021/07/09	0	0.00	1	46.05	45.90	-1	2,922	-0.03%
2021/07/08	4	46.19	0	46.30	46.20	4	2,960	0.14%
2021/07/07	16	46.17	4	46.39	46.10	12	3,009	0.40%
2021/07/06	0	0.00	5	45.92	45.80	-5	3,018	-0.17%
2021/07/05	1	45.85	0	0.00	45.90	1	3,086	0.03%
2021/07/02	0	0.00	10	45.25	45.10	-10	3,166	-0.32%
2021/07/01	0	0.00	10	45.65	44.95	-10	3,180	-0.31%
2021/06/30	1	45.45	2	45.68	45.90	-1	3,178	-0.03%
2021/06/29	2	45.33	0	0.00	45.10	2	3,161	0.06%
2021/06/28	28	45.36	3	44.92	45.90	25	3,144	0.79%
2021/06/25	2	43.95	0	0.00	43.70	2	3,085	0.06%
2021/06/24	0	0.00	3	43.58	43.65	-3	3,118	-0.10%
2021/06/23	2	43.10	0	0.00	43.30	2	3,118	0.06%
2021/06/18	0	0.00	2	43.70	43.70	-2	3,156	-0.06%
2021/06/17	2	44.05	0	0.00	44.15	2	3,163	0.06%
2021/06/15	0	0.00	1	43.75	44.00	-1	3,204	-0.03%
2021/06/11	1	44.45	1	44.15	44.50	0	3,218	0.00%
2021/06/10	0	0.00	1	43.75	44.45	-1	3,320	-0.03%
2021/06/08	0	0.00	5	42.35	42.25	-5	3,348	-0.15%
2021/06/04	1	42.50	5	42.40	42.40	-4	3,539	-0.11%
2021/06/03	0	0.00	1	42.65	42.80	-1	3,562	-0.03%
2021/06/02	1	42.75	0	0.00	42.55	1	3,572	0.03%
2021/06/01	0	0.00	8	42.96	43.25	-8	3,571	-0.22%
2021/05/31	10	42.69	1	42.65	42.65	9	3,606	0.25%
2021/05/28	1	42.65	2	43.05	42.75	-1	3,607	-0.03%
2021/05/27	2	41.30	1	42.05	42.70	1	3,626	0.03%
2021/05/25	0	0.00	1	42.30	42.25	-1	3,663	-0.03%
2021/05/20	3	41.23	0	0.00	40.70	3	3,804	0.08%
2021/05/17	6	39.48	12	39.35	38.40	-6	3,824	-0.16%
2021/05/14	2	41.90	1	41.50	41.40	1	3,785	0.03%
2021/05/13	2	40.45	2	42.25	41.70	0	3,741	0.00%
2021/05/12	7	42.66	10	43.65	43.05	-3	3,675	-0.08%
2021/05/11	2	47.38	2	46.90	46.65	0	3,625	0.00%
2021/05/10	15	49.26	8	50.23	49.05	7	3,578	0.20%
2021/05/07	10	49.06	3	47.82	49.00	7	3,456	0.20%
2021/05/06	6	46.60	0	0.00	46.20	6	3,403	0.18%
2021/05/05	0	0.00	1	47.70	46.80	-1	3,379	-0.03%
2021/05/04	6	47.69	0	0.00	47.00	6	3,393	0.18%
2021/05/03	6	49.88	2	49.85	49.40	4	3,329	0.12%
2021/04/29	7	51.56	4	52.90	51.20	3	3,286	0.09%
2021/04/28	10	51.76	3	52.03	52.40	7	3,255	0.21%
2021/04/27	0	0.00	3	51.40	52.10	-3	3,221	-0.09%
2021/04/26	1	51.20	0	0.00	51.20	1	3,112	0.03%
2021/04/22	4	49.71	1	49.90	49.00	3	3,058	0.10%
2021/04/21	15	51.21	0	0.00	51.00	15	3,010	0.50%
2021/04/20	1	50.40	6	50.16	50.50	-5	2,962	-0.17%
2021/04/19	7	49.11	7	49.19	49.15	0	2,948	0.00%
2021/04/16	0	0.00	2	48.33	48.25	-2	2,934	-0.07%
2021/04/15	1	47.35	0	0.00	47.40	1	2,928	0.03%
2021/04/14	2	47.28	58	46.66	47.30	-56	2,945	-1.90%
2021/04/12	0	0.00	3	49.05	48.70	-3	2,932	-0.10%
2021/04/09	6	48.12	5	48.20	48.00	1	2,896	0.03%
2021/04/08	6	48.70	8	49.21	49.20	-2	2,818	-0.07%
2021/04/07	2	47.20	0	0.00	47.30	2	2,724	0.07%
2021/03/29	0	0.00	1	47.50	47.55	-1	2,695	-0.04%
2021/03/25	3	46.40	0	0.00	46.05	3	2,686	0.11%
2021/03/19	0	0.00	5	46.90	47.05	-5	2,686	-0.19%
2021/03/16	0	0.00	2	47.10	47.55	-2	2,723	-0.07%
2021/03/15	1	45.95	0	0.00	46.10	1	2,615	0.04%
2021/03/12	0	0.00	4	46.24	46.05	-4	2,647	-0.15%
2021/03/11	1	46.55	9	46.66	46.65	-8	2,776	-0.29%
2021/03/09	0	0.00	3	45.85	45.75	-3	2,732	-0.11%
2021/03/05	1	44.70	2	45.05	45.05	-1	2,746	-0.04%
2021/03/04	0	0.00	30	45.55	45.35	-30	2,773	-1.08%
2021/03/03	0	0.00	1	45.45	45.70	-1	2,737	-0.04%
2021/03/02	4	45.75	2	46.03	45.30	2	2,723	0.07%
2021/02/26	1	45.20	3	44.75	45.25	-2	2,714	-0.07%
2021/02/24	0	0.00	2	44.78	44.55	-2	2,748	-0.07%
2021/02/22	2	43.90	0	0.00	44.15	2	2,748	0.07%
2021/02/19	0	0.00	1	42.75	43.55	-1	2,722	-0.04%
2021/02/17	1	42.15	2	42.25	42.20	-1	2,696	-0.04%
2021/02/04	5	41.20	0	0.00	41.65	5	2,757	0.18%
2021/02/03	0	0.00	1	41.20	41.00	-1	2,785	-0.04%
2021/02/01	1	40.15	0	0.00	40.55	1	2,985	0.03%
2021/01/29	1	41.50	1	42.20	41.00	0	3,053	0.00%
2021/01/27	0	41.75	0	0.00	41.85	0	3,066	0.00%
2021/01/26	1	41.85	0	0.00	41.65	1	3,121	0.03%
2021/01/25	1	42.00	0	0.00	42.00	1	3,093	0.03%
2021/01/21	3	41.03	0	0.00	41.15	3	3,093	0.10%
2021/01/20	0	0.00	5	41.02	41.05	-5	3,085	-0.16%
2021/01/19	6	43.24	0	0.00	43.05	6	3,055	0.20%
2021/01/18	2	43.05	0	0.00	43.05	2	3,073	0.07%
2021/01/15	1	44.45	1	44.00	44.10	0	3,052	0.00%
2021/01/14	3	45.15	3	45.10	44.95	0	3,040	0.00%
2021/01/13	1	44.45	20	44.60	44.50	-19	2,993	-0.63%
2021/01/12	1	44.80	1	45.15	44.25	0	2,974	0.00%
2021/01/11	0	0.00	1	44.10	44.80	-1	2,933	-0.03%
2021/01/06	20	44.59	17	43.81	43.55	3	2,879	0.10%
2021/01/05	0	0.00	1	44.40	44.55	-1	2,817	-0.04%
2021/01/04	7	43.16	1	43.50	43.60	6	2,789	0.22%
2020/12/31	0	0.00	2	43.30	43.35	-2	2,778	-0.07%
2020/12/30	0	0.00	8	43.14	43.20	-8	2,770	-0.29%
2020/12/29	1	42.85	0	0.00	42.85	1	2,763	0.04%
2020/12/28	5	43.25	4	43.29	43.40	1	2,749	0.04%
2020/12/25	2	42.90	1	42.95	43.00	1	2,737	0.04%
2020/12/24	2	43.30	1	43.95	43.15	1	2,735	0.04%
2020/12/23	2	42.00	1	42.75	42.55	1	2,714	0.04%
2020/12/22	11	43.20	0	0.00	42.10	11	2,736	0.40%
2020/12/21	0	0.00	1	42.55	42.65	-1	2,747	-0.04%
2020/12/18	0	0.00	2	42.30	42.30	-2	2,735	-0.07%
2020/12/17	21	42.86	0	0.00	42.85	21	2,738	0.77%
2020/12/16	3	43.33	1	43.50	43.35	2	2,738	0.07%
2020/12/15	3	43.53	1	43.15	43.15	2	2,734	0.07%
2020/12/14	1	44.60	4	44.74	44.70	-3	2,708	-0.11%
2020/12/11	3	44.10	0	0.00	43.75	3	2,696	0.11%
2020/12/10	21	44.78	0	0.00	44.70	21	2,658	0.79%
2020/12/09	1	46.20	1	46.85	46.00	0	2,599	0.00%
2020/12/08	2	45.95	5	46.10	45.75	-3	2,577	-0.12%
2020/12/07	11	46.96	14	46.69	46.70	-3	2,543	-0.12%
2020/12/04	5	45.24	8	44.92	45.40	-3	2,382	-0.13%
2020/12/03	1	43.85	3	44.03	43.85	-2	2,345	-0.09%
2020/12/02	1	43.55	5	43.90	43.60	-4	2,418	-0.17%
2020/12/01	5	43.50	1	43.55	43.80	4	2,532	0.16%
2020/11/27	2	42.55	0	0.00	42.50	2	2,664	0.08%
2020/11/26	2	42.40	0	0.00	42.40	2	2,714	0.07%
2020/11/25	2	42.95	0	0.00	42.55	2	2,843	0.07%
2020/11/24	3	43.20	0	0.00	43.40	3	2,814	0.11%
2020/11/19	0	0.00	4	42.33	42.50	-4	2,680	-0.15%
2020/11/18	5	42.25	1	42.15	41.95	4	2,605	0.15%
2020/11/17	0	0.00	0.1	41.65	42.00	-0.1	2,598	0.00%
2020/11/13	0	0.00	3	42.00	41.75	-3	2,744	-0.11%
2020/11/12	0	0.00	1	41.70	41.45	-1	2,788	-0.04%
2020/11/11	10	42.25	0	0.00	42.25	10	2,796	0.36%
2020/11/09	51	41.67	20	41.70	41.70	31	2,744	1.13%
2020/11/06	1	41.50	6	41.51	41.85	-5	2,629	-0.19%
2020/11/03	13	40.83	3	40.77	40.50	10	2,676	0.37%
2020/10/30	1	39.85	3	40.05	39.55	-2	2,871	-0.07%
2020/10/28	0	0.00	1	40.00	39.95	-1	2,879	-0.03%
2020/10/19	6	38.91	6	39.50	39.30	0	2,917	0.00%
2020/10/12	0	0.00	1	38.70	38.35	-1	3,055	-0.03%
2020/09/29	0	0.00	5	37.50	37.50	-5	3,416	-0.15%
2020/09/25	1	36.70	0	0.00	37.05	1	3,597	0.03%
2020/09/23	1	39.00	0	0.00	38.70	1	3,607	0.03%
2020/09/21	2	39.60	0	0.00	39.25	2	3,616	0.06%
2020/09/17	1	39.70	0	0.00	39.80	1	3,603	0.03%
2020/09/15	1	39.90	0	0.00	39.80	1	3,606	0.03%
2020/09/11	5	39.64	1	39.55	39.15	4	3,630	0.11%
2020/09/10	0	0.00	1	40.35	40.15	-1	3,598	-0.03%
2020/09/09	0	0.00	4	40.45	40.35	-4	3,577	-0.11%
2020/09/07	2	42.00	24	42.13	41.60	-22	3,515	-0.63%
2020/09/04	12	41.43	0	0.00	42.70	12	3,435	0.35%
2020/09/03	5	42.08	3	41.80	41.90	2	3,382	0.06%
2020/09/02	0	0.00	5	40.03	40.05	-5	3,205	-0.16%
2020/09/01	1	40.30	0	0.00	40.30	1	3,240	0.03%
2020/08/31	7	40.35	0	0.00	40.45	7	3,253	0.22%
2020/08/28	10	38.95	10	38.44	38.95	0	3,135	0.00%
2020/08/27	1	38.55	7	38.57	38.55	-6	3,153	-0.19%
2020/08/26	1	38.65	0	0.00	38.60	1	3,150	0.03%
2020/08/24	0	0.00	1	37.85	38.10	-1	3,140	-0.03%
2020/08/21	0	0.00	1	37.70	38.15	-1	3,150	-0.03%
2020/08/20	5	37.09	0	0.00	37.30	5	3,144	0.16%
2020/08/19	3	40.53	5	40.39	39.55	-2	3,058	-0.07%
2020/08/18	7	39.96	9	40.04	40.10	-2	2,961	-0.07%
2020/08/17	3	39.47	5	39.75	39.35	-2	2,871	-0.07%
2020/08/14	16	39.14	21	39.11	39.15	-5	2,826	-0.18%
2020/08/12	3	38.85	8	38.96	38.85	-5	2,743	-0.18%
2020/08/10	3	38.80	10	39.04	38.90	-7	2,686	-0.26%
2020/08/07	8	39.21	6	39.05	39.25	2	2,659	0.08%
2020/08/06	13	38.83	3	38.50	38.70	10	2,595	0.39%
2020/08/05	0	0.00	6	37.75	38.15	-6	2,456	-0.24%
2020/08/03	0	0.00	1	36.10	36.10	-1	2,385	-0.04%
2020/07/28	2	35.95	0	0.00	34.25	2	2,427	0.08%
2020/07/27	2	36.40	2	36.20	35.90	0	2,417	0.00%
2020/07/24	1	36.75	0	0.00	36.65	1	2,409	0.04%
2020/07/23	2	37.50	0	0.00	37.40	2	2,412	0.08%
2020/07/21	7	37.67	0	0.00	37.50	7	2,410	0.29%
2020/07/20	2	37.40	0	0.00	37.40	2	2,411	0.08%
2020/07/17	1	37.80	0	0.00	37.65	1	2,426	0.04%
2020/07/16	0	0.00	4	38.45	38.00	-4	2,412	-0.17%
2020/07/15	3	37.52	0	0.00	37.30	3	2,293	0.13%
2020/07/14	5	37.77	0	0.00	37.65	5	2,279	0.22%
2020/07/13	1	37.50	1	37.70	38.30	0	2,248	0.00%
2020/07/09	9	38.34	1	38.20	38.00	8	2,233	0.36%
2020/07/08	6	40.21	0	0.00	40.20	6	2,138	0.28%
2020/07/07	5	39.95	20	40.20	40.10	-15	2,056	-0.73%
2020/07/06	5	39.70	3	39.92	40.35	2	2,010	0.10%
2020/07/02	3	38.55	1	38.95	38.95	2	1,972	0.10%
2020/07/01	0	0.00	1	38.10	38.20	-1	1,942	-0.05%
2020/06/29	0	0.00	5	37.70	37.60	-5	1,937	-0.26%
2020/06/22	3	37.80	0	0.00	37.70	3	1,949	0.15%
2020/06/19	10	38.20	1	38.15	37.70	9	1,968	0.46%
2020/06/18	2	37.25	0	0.00	37.65	2	1,963	0.10%
2020/06/16	0	0.00	1	37.50	37.50	-1	1,981	-0.05%
2020/06/15	5	37.28	3	37.05	37.00	2	2,042	0.10%
2020/06/12	2	37.30	0	0.00	37.50	2	2,057	0.10%
2020/06/11	0	0.00	3	38.25	38.20	-3	2,092	-0.14%
2020/06/10	8	39.00	3	38.90	38.85	5	2,073	0.24%
2020/06/09	3	38.32	0	0.00	38.55	3	2,053	0.15%
2020/06/08	23	39.13	1	38.55	38.65	22	2,085	1.05%
2020/06/05	0	0.00	6	38.54	38.80	-6	2,038	-0.29%
2020/06/03	3	37.25	0	0.00	37.25	3	1,981	0.15%
2020/06/02	0	0.00	2	36.70	36.60	-2	1,958	-0.10%
2020/05/28	7	36.34	7	36.40	36.15	0	1,946	0.00%
2020/05/27	4	36.11	3	36.10	36.15	1	1,940	0.05%
2020/05/21	1	36.75	0	0.00	36.70	1	1,972	0.05%
2020/05/20	1	36.50	0	0.00	36.40	1	1,974	0.05%
2020/05/19	6	36.18	5	36.10	36.20	1	1,974	0.05%
2020/05/18	5	35.55	5	35.70	35.55	0	1,979	0.00%
2020/05/15	11	35.91	10	36.13	35.80	1	2,001	0.05%
2020/05/14	5	36.20	10	36.56	36.20	-5	1,997	-0.25%
2020/05/13	3	36.88	0	0.00	36.90	3	1,985	0.15%
2020/05/12	0	0.00	3	37.07	37.15	-3	1,965	-0.15%
2020/05/11	7	37.32	0	0.00	37.25	7	1,964	0.36%
2020/05/08	4	37.90	9	38.05	38.00	-5	1,929	-0.26%
2020/05/06	4	37.30	0	0.00	37.30	4	1,921	0.21%
2020/05/05	13	37.17	13	37.58	37.50	0	1,920	0.00%
2020/05/04	2	36.45	0	0.00	36.50	2	1,899	0.11%
2020/04/30	2	37.25	2	37.60	37.30	0	1,901	0.00%
2020/04/29	4	36.69	10	36.90	36.95	-6	1,895	-0.32%
2020/04/28	2	37.20	5	37.03	36.90	-3	1,899	-0.16%
2020/04/27	0	0.00	12	35.74	36.15	-12	1,898	-0.63%
2020/04/24	1	35.40	1	35.60	35.50	0	1,887	0.00%
2020/04/23	20	35.95	1	35.75	35.85	19	1,893	1.00%
2020/04/22	0	0.00	2	35.10	35.40	-2	1,892	-0.11%
2020/04/21	0	0.00	1	34.70	34.35	-1	1,881	-0.05%
2020/04/17	9	35.88	0	0.00	35.10	9	1,892	0.48%
2020/04/16	3	34.78	1	35.40	35.25	2	1,874	0.11%
2020/04/13	2	33.60	2	33.65	33.65	0	1,898	0.00%
2020/04/10	0	0.00	43	34.10	34.10	-43	1,941	-2.21%
2020/04/09	5	34.22	3	33.82	33.90	2	2,067	0.10%
2020/04/08	4	32.35	9	33.17	33.50	-5	2,052	-0.24%
2020/04/07	2	31.00	2	31.85	31.80	0	2,036	0.00%
2020/04/06	4	30.25	1	30.15	30.50	3	2,106	0.14%
2020/03/31	0	0.00	15	29.98	29.85	-15	2,100	-0.71%
2020/03/30	0	0.00	5	29.65	29.65	-5	2,106	-0.24%
2020/03/27	5	29.80	5	29.57	29.55	0	2,127	0.00%
2020/03/26	3	29.35	1	29.65	29.80	2	2,147	0.09%
2020/03/25	0	0.00	2	29.70	29.60	-2	2,303	-0.09%
2020/03/24	10	28.95	0	0.00	28.70	10	2,308	0.43%
2020/03/20	13	28.25	0	0.00	28.40	13	2,326	0.56%
2020/03/19	17	26.49	12	26.58	25.90	5	2,334	0.21%
2020/03/18	4	29.08	6	28.83	28.60	-2	2,311	-0.09%
2020/03/17	0	0.00	1	28.70	28.65	-1	2,324	-0.04%
2020/03/16	5	29.64	2	30.05	28.50	3	2,293	0.13%
2020/03/13	17	28.89	0	0.00	29.25	17	2,295	0.74%
2020/03/12	0	0.00	5	31.80	31.60	-5	2,293	-0.22%
2020/03/10	5	35.02	0	0.00	35.55	5	2,327	0.21%
2020/03/09	5	35.90	5	35.90	35.90	0	2,368	0.00%
2020/03/05	3	37.78	2	37.70	37.70	1	2,369	0.04%
2020/03/04	2	37.30	0	0.00	37.40	2	2,368	0.08%
2020/03/03	0	0.00	2	38.30	37.70	-2	2,373	-0.08%
2020/03/02	2	37.23	3	36.95	37.40	-1	2,369	-0.04%
2020/02/27	0	0.00	6	38.07	37.75	-6	2,381	-0.25%
2020/02/26	2	38.70	0	0.00	38.70	2	2,367	0.08%
2020/02/25	5	39.25	1	39.50	39.40	4	2,350	0.17%
2020/02/24	2	38.65	0	0.00	38.70	2	2,328	0.09%
2020/02/20	6	39.46	0	0.00	39.05	6	2,319	0.26%
2020/02/19	1	39.15	3	39.30	39.20	-2	2,312	-0.09%
2020/02/18	17	39.37	7	39.11	38.95	10	2,309	0.43%
2020/02/17	0	0.00	1	38.70	38.70	-1	2,289	-0.04%
2020/02/14	0	0.00	31	38.70	38.70	-31	2,292	-1.35%
2020/02/12	7	38.33	0	0.00	38.35	7	2,313	0.30%
2020/02/11	2	37.90	0	0.00	37.95	2	2,304	0.09%
2020/02/07	10	37.35	0	0.00	37.50	10	2,319	0.43%
2020/02/06	20	38.30	0	0.00	38.35	20	2,310	0.87%
2020/02/05	2	38.40	0	0.00	38.00	2	2,314	0.09%
2020/02/04	0	0.00	1	38.70	38.70	-1	2,318	-0.04%
2020/02/03	1	36.90	8	36.00	37.10	-7	2,340	-0.30%
2020/01/20	2	42.50	0	0.00	42.45	2	2,281	0.09%
2020/01/17	2	42.70	0	0.00	42.65	2	2,289	0.09%
2020/01/16	2	42.80	0	0.00	42.80	2	2,304	0.09%
2020/01/13	4	42.40	7	42.59	42.35	-3	2,339	-0.13%
2020/01/07	5	44.60	10	43.90	43.15	-5	2,344	-0.21%
2020/01/06	0	0.00	10	44.03	44.00	-10	2,279	-0.44%
2020/01/03	22	45.05	0	0.00	44.30	22	2,241	0.98%
2020/01/02	0	0.00	2	43.90	44.05	-2	2,112	-0.09%
2019/12/31	0	0.00	10	43.88	44.05	-10	2,082	-0.48%
2019/12/30	10	44.45	25	44.42	44.65	-15	2,044	-0.73%
2019/12/27	5	43.00	3	42.95	42.95	2	1,944	0.10%
2019/12/26	0	0.00	5	43.30	42.75	-5	1,943	-0.26%
2019/12/24	5	43.07	0	0.00	42.90	5	2,020	0.25%
2019/12/23	4	42.40	1	42.75	42.15	3	2,006	0.15%
2019/12/20	6	44.44	2	44.13	43.35	4	1,974	0.20%
2019/12/19	8	44.00	10	43.65	43.95	-2	1,810	-0.11%
2019/12/18	0	0.00	2	43.40	43.85	-2	1,777	-0.11%
2019/12/16	0	0.00	5	43.15	43.40	-5	1,719	-0.29%
2019/12/13	0	0.00	5	42.50	42.50	-5	1,681	-0.30%
2019/12/12	2	42.45	0	0.00	42.30	2	1,649	0.12%
2019/12/11	0	0.00	2	42.45	42.30	-2	1,612	-0.12%
2019/12/10	2	41.80	0	0.00	42.10	2	1,579	0.13%
2019/12/09	17	42.00	12	42.32	41.70	5	1,550	0.32%
2019/12/06	10	41.44	3	41.20	41.65	7	1,494	0.47%
2019/12/05	7	40.75	10	40.53	40.25	-3	1,436	-0.21%
2019/12/04	0	0.00	5	40.70	40.40	-5	1,471	-0.34%
2019/12/03	0	0.00	2	40.05	40.15	-2	1,441	-0.14%
2019/11/14	3	39.05	0	0.00	39.15	3	1,486	0.20%
2019/11/11	1	38.65	0	0.00	38.60	1	1,525	0.07%
2019/11/07	3	39.55	3	39.55	39.50	0	1,522	0.00%
2019/11/01	5	39.90	0	0.00	40.10	5	1,513	0.33%
2019/10/31	28	40.75	20	39.99	40.90	8	1,505	0.53%
2019/10/24	1	41.70	4	41.58	41.60	-3	1,460	-0.21%
2019/10/23	0	0.00	10	41.15	41.00	-10	1,439	-0.69%
2019/10/22	5	41.65	0	0.00	41.35	5	1,441	0.35%
2019/10/21	0	0.00	21	41.14	41.35	-21	1,426	-1.47%
2019/10/18	0	0.00	5	40.30	40.35	-5	1,372	-0.36%
2019/10/16	1	39.70	0	0.00	39.75	1	1,360	0.07%
2019/10/15	0	0.00	4	40.20	39.95	-4	1,370	-0.29%
2019/10/14	4	40.25	1	40.00	40.10	3	1,363	0.22%
2019/10/01	0	0.00	1	40.00	40.90	-1	1,644	-0.06%
2019/09/26	1	39.70	0	0.00	39.05	1	1,632	0.06%
2019/09/20	5	39.45	0	0.00	39.45	5	1,681	0.30%
2019/09/17	0	0.00	1	40.00	39.45	-1	1,739	-0.06%
2019/09/11	12	39.56	0	0.00	39.65	12	1,838	0.65%
2019/09/09	5	39.60	0	0.00	39.65	5	1,939	0.26%
2019/09/06	1	40.55	0	0.00	40.60	1	1,926	0.05%
2019/09/03	0	0.00	7	41.80	41.65	-7	1,960	-0.36%
2019/09/02	7	41.51	2	41.85	41.85	5	1,963	0.25%
2019/08/30	2	41.98	6	42.16	41.40	-4	1,962	-0.20%
2019/08/22	0	0.00	9	41.40	41.35	-9	1,952	-0.46%
2019/08/19	0	0.00	10	41.25	41.70	-10	1,963	-0.51%
2019/08/16	5	40.80	0	0.00	41.00	5	1,981	0.25%
2019/08/15	1	39.65	0	0.00	40.30	1	1,971	0.05%
2019/08/14	0	0.00	1	40.95	40.85	-1	1,973	-0.05%
2019/08/13	1	39.65	0	0.00	40.35	1	1,957	0.05%
2019/08/12	0	0.00	1	40.05	40.00	-1	1,965	-0.05%
2019/08/08	0	0.00	1	38.95	38.85	-1	1,975	-0.05%
2019/08/06	6	38.45	5	39.00	39.45	1	1,996	0.05%
2019/08/05	3	39.62	3	39.97	39.55	0	2,017	0.00%
2019/08/02	3	40.30	0	0.00	40.25	3	2,051	0.15%
2019/08/01	5	41.50	5	41.40	41.30	0	2,063	0.00%
2019/07/31	5	41.75	1	41.70	41.75	4	2,083	0.19%
2019/07/30	0	0.00	5	42.55	41.70	-5	2,092	-0.24%
2019/07/29	5	42.35	0	0.00	42.25	5	2,081	0.24%
2019/07/23	5	41.65	0	0.00	41.70	5	2,189	0.23%
2019/07/19	5	41.15	0	0.00	41.00	5	2,238	0.22%
2019/07/15	0	0.00	10	41.55	41.75	-10	2,528	-0.40%
2019/07/12	0	0.00	1	41.90	41.85	-1	2,943	-0.03%
2019/07/11	0	0.00	7	42.00	42.05	-7	3,046	-0.23%
2019/07/10	5	42.00	5	42.00	42.00	0	3,090	0.00%
2019/07/09	3	42.25	0	0.00	41.80	3	3,143	0.10%
2019/07/08	13	46.34	0	0.00	46.50	13	3,069	0.42%
2019/07/05	10	46.33	0	0.00	46.00	10	3,050	0.33%
2019/07/04	5	46.15	6	46.30	46.05	-1	3,035	-0.03%
2019/07/02	0	0.00	5	45.40	45.35	-5	3,074	-0.16%
2019/07/01	7	45.01	2	45.15	45.15	5	3,094	0.16%
2019/06/24	5	44.00	5	44.65	44.80	0	3,698	0.00%
2019/06/21	7	44.73	0	0.00	44.20	7	3,702	0.19%
2019/06/14	3	42.70	0	0.00	42.30	3	3,625	0.08%
2019/06/06	0	0.00	1	42.00	41.75	-1	3,746	-0.03%
2019/05/30	0	0.00	2	42.28	42.90	-2	4,058	-0.05%
2019/05/29	2	42.08	0	0.00	42.00	2	4,130	0.05%
2019/05/27	0	0.00	2	41.93	41.80	-2	4,296	-0.05%
2019/05/24	3	41.97	0	0.00	41.75	3	4,340	0.07%
2019/05/17	0	0.00	1	44.10	43.00	-1	4,825	-0.02%
2019/05/16	3	45.10	0	0.00	43.80	3	4,877	0.06%
2019/05/15	2	45.15	0	0.00	45.40	2	4,949	0.04%
2019/05/10	5	46.30	0	0.00	46.40	5	5,309	0.09%
2019/05/06	0	0.00	4	46.89	46.65	-4	5,445	-0.07%
2019/05/03	1	48.10	1	48.20	48.00	0	5,453	0.00%
2019/05/02	1	47.80	0	0.00	48.05	1	5,454	0.02%
2019/04/26	0	0.00	3	49.75	49.35	-3	5,378	-0.06%
2019/04/25	1	50.10	1	50.40	50.40	0	5,380	0.00%
2019/04/24	0	0.00	4	50.30	50.40	-4	5,410	-0.07%
2019/04/23	1	50.00	5	50.40	51.00	-4	5,414	-0.07%
2019/04/19	5	51.62	3	52.00	51.50	2	5,344	0.04%
2019/04/18	16	53.60	1	55.20	51.90	15	5,217	0.29%
2019/04/17	1	52.00	3	51.73	52.10	-2	4,912	-0.04%
2019/04/15	1	51.00	0	0.00	50.80	1	4,788	0.02%
2019/04/11	0	0.00	1	51.00	50.50	-1	4,731	-0.02%
2019/04/09	3	50.70	2	49.40	50.40	1	4,635	0.02%
2019/04/08	3	50.90	0	0.00	49.60	3	4,577	0.07%
2019/04/03	3	49.58	3	49.70	49.90	0	4,572	0.00%
2019/04/02	1	49.30	1	49.20	49.20	0	4,554	0.00%
2019/04/01	1	50.30	10	50.60	49.55	-9	4,514	-0.20%
2019/03/29	4	51.30	7	51.96	51.00	-3	4,422	-0.07%
2019/03/28	8	49.98	5	50.68	50.20	3	4,217	0.07%
2019/03/25	1	48.05	3	47.85	47.95	-2	4,079	-0.05%
2019/03/22	0	0.00	3	48.20	48.85	-3	4,131	-0.07%
2019/03/21	1	48.00	3	48.03	48.00	-2	4,149	-0.05%
2019/03/20	2	48.20	0	0.00	48.15	2	4,213	0.05%
2019/03/19	2	47.83	2	47.73	47.70	0	4,255	0.00%
2019/03/18	1	47.85	0	0.00	47.80	1	4,279	0.02%
2019/03/15	5	48.75	0	0.00	48.30	5	4,320	0.12%
2019/03/14	5	48.35	3	48.23	48.20	2	4,347	0.05%
2019/03/13	0	0.00	3	47.90	47.35	-3	4,420	-0.07%
2019/03/11	5	49.17	3	48.90	48.60	2	4,576	0.04%
2019/03/08	3	49.03	3	48.83	48.95	0	4,900	0.00%
2019/03/07	2	49.55	2	49.80	48.90	0	5,053	0.00%
2019/03/06	2	49.38	3	49.40	49.40	-1	5,198	-0.02%
2019/03/05	6	50.56	1	51.30	49.40	5	5,330	0.09%
2019/03/04	3	49.45	2	49.65	49.95	1	5,322	0.02%
2019/02/27	0	0.00	2	47.20	48.60	-2	5,299	-0.04%
2019/02/26	1	49.95	2	48.85	48.30	-1	5,304	-0.02%
2019/02/25	1	49.65	1	49.40	49.65	0	5,363	0.00%
2019/02/21	3	50.50	0	0.00	49.65	3	5,740	0.05%
2019/02/20	3	49.35	2	49.00	49.45	1	6,090	0.02%
2019/02/19	1	48.60	3	48.47	48.20	-2	6,410	-0.03%
2019/02/18	1	47.00	0	0.00	47.00	1	6,365	0.02%
2019/02/14	1	47.85	0	0.00	46.90	1	6,474	0.02%
2019/02/13	5	47.19	8	47.23	47.50	-3	6,440	-0.05%
2019/02/12	2	46.40	1	47.35	46.30	1	6,335	0.02%
2019/02/11	5	45.20	1	46.10	46.15	4	6,297	0.06%
2019/01/30	1	44.15	0	0.00	43.90	1	6,298	0.02%
2019/01/29	2	44.15	2	43.98	43.90	0	6,405	0.00%
2019/01/28	0	0.00	2	43.85	43.85	-2	6,408	-0.03%
2019/01/24	0	0.00	3	42.95	42.25	-3	6,838	-0.04%
2019/01/21	0	0.00	3	42.60	42.45	-3	7,070	-0.04%
2019/01/17	6	41.98	13	42.44	41.45	-7	7,253	-0.10%
2019/01/16	0	0.00	4	42.33	42.50	-4	7,284	-0.05%
2019/01/15	2	41.70	1	42.25	42.00	1	7,408	0.01%
2019/01/14	3	41.30	0	0.00	41.30	3	7,474	0.04%
2019/01/11	11	41.63	1	40.85	40.85	10	7,575	0.13%
2019/01/10	1	40.70	2	40.78	40.80	-1	7,608	-0.01%
2019/01/09	2	41.93	10	41.52	41.50	-8	7,678	-0.10%
2019/01/08	1	39.50	0	0.00	39.80	1	7,699	0.01%
2019/01/07	6	38.81	1	39.10	39.00	5	7,804	0.06%
2019/01/04	0	0.00	5	36.75	37.70	-5	8,013	-0.06%
2019/01/03	1	38.90	1	38.45	38.50	0	8,106	0.00%
2018/12/28	0	0.00	2	39.45	39.25	-2	8,464	-0.02%
2018/12/26	4	39.64	0	0.00	38.70	4	8,713	0.05%
2018/12/25	0	0.00	1	39.00	39.15	-1	8,747	-0.01%
2018/12/24	1	39.90	0	0.00	40.00	1	8,822	0.01%
2018/12/20	0	0.00	2	39.20	39.25	-2	9,028	-0.02%
2018/12/17	2	43.08	5	42.55	42.35	-3	9,208	-0.03%
2018/12/14	1	42.15	1	42.65	43.40	0	9,231	0.00%
2018/12/13	1	42.50	1	42.10	42.10	0	9,257	0.00%
2018/12/12	5	42.20	3	42.50	42.15	2	9,320	0.02%
2018/12/10	3	40.80	2	40.45	41.00	1	9,549	0.01%
2018/12/06	22	42.55	52	41.16	41.35	-30	9,661	-0.31%
2018/12/05	1	44.00	20	44.05	43.70	-19	9,644	-0.20%
2018/12/04	5	45.84	21	46.20	45.30	-16	9,765	-0.16%
2018/12/03	35	45.57	7.2	46.29	46.00	27.8	9,903	0.28%
2018/11/30	2	43.78	3	43.48	42.85	-1	9,702	-0.01%
2018/11/29	28	44.22	1	44.50	42.60	27	9,660	0.28%
2018/11/28	6	42.95	13	43.11	43.35	-7	9,822	-0.07%
2018/11/27	7	41.88	6	42.03	42.70	1	10,097	0.01%
2018/11/26	2	41.60	3	41.87	41.90	-1	10,169	-0.01%
2018/11/23	5	41.80	1	42.00	40.95	4	10,650	0.04%
2018/11/22	6	42.78	2	42.25	42.20	4	11,237	0.04%
2018/11/21	41	43.54	40	43.54	43.45	1	11,316	0.01%
2018/11/20	0	0.00	2	42.70	42.85	-2	11,248	-0.02%
2018/11/19	16	43.26	2	42.98	43.35	14	11,244	0.12%
2018/11/16	0	0.00	25	42.07	42.45	-25	10,913	-0.23%
2018/11/15	1	38.65	2	38.45	38.60	-1	10,502	-0.01%
2018/11/14	1	38.30	0	0.00	38.15	1	10,558	0.01%
2018/11/12	5	36.55	15	36.52	36.50	-10	10,744	-0.09%
2018/11/09	0	0.00	5	37.65	37.90	-5	10,946	-0.05%
2018/11/08	1	37.65	0	0.00	37.60	1	11,142	0.01%
2018/11/07	13	37.76	10	37.99	38.20	3	11,387	0.03%
2018/11/05	1	37.60	5	38.24	38.30	-4	11,813	-0.03%
2018/11/02	20	39.60	6	39.65	38.50	14	12,206	0.11%
2018/11/01	28	37.79	32	37.53	38.00	-4	12,109	-0.03%
2018/10/31	2	35.73	8	35.99	35.60	-6	12,270	-0.05%
2018/10/30	1	33.40	0	0.00	33.80	1	12,463	0.01%
2018/10/29	0	0.00	1	34.90	34.90	-1	12,819	-0.01%
2018/10/26	0	0.00	2	35.18	34.35	-2	13,108	-0.02%
2018/10/25	12	34.30	1	34.75	34.30	11	13,319	0.08%
2018/10/24	1	38.00	4	37.23	37.20	-3	13,823	-0.02%
2018/10/23	36	37.72	33	38.13	37.20	3	14,375	0.02%
2018/10/22	0	0.00	3	37.80	38.20	-3	14,660	-0.02%
2018/10/19	4	36.56	6	36.20	36.25	-2	14,996	-0.01%
2018/10/18	2	38.00	3	38.63	38.20	-1	15,189	-0.01%
2018/10/17	14	39.49	10	37.95	37.95	4	15,515	0.03%
2018/10/16	11	38.75	9	39.14	38.70	2	15,752	0.01%
2018/10/15	5	38.85	2	38.60	38.10	3	16,077	0.02%
2018/10/12	1	36.30	15	36.90	38.00	-14	16,424	-0.09%
2018/10/11	1	36.05	1	35.65	35.65	0	16,551	0.00%
2018/10/09	1	39.80	3	39.63	39.60	-2	16,632	-0.01%
2018/10/08	38	39.13	35.3	39.28	38.70	2.7	16,608	0.02%
2018/10/05	31	41.27	29	42.80	40.55	2	16,636	0.01%
2018/10/04	12	44.79	11	44.86	44.50	1	16,728	0.01%
2018/10/03	11	44.71	11	45.54	44.85	0	16,756	0.00%
2018/10/02	4	45.90	0	0.00	45.45	4	16,880	0.02%
2018/10/01	8	45.40	1	45.30	45.50	7	16,997	0.04%
2018/09/28	1	44.75	2	45.13	44.70	-1	17,123	-0.01%
2018/09/27	2	44.58	6	46.09	44.55	-4	17,100	-0.02%
2018/09/26	10	46.40	0	0.00	46.65	10	17,279	0.06%
2018/09/25	5	47.48	9	47.60	47.15	-4	17,431	-0.02%
2018/09/21	0	0.00	4	47.10	47.45	-4	17,599	-0.02%
2018/09/20	6	45.78	18	46.07	46.30	-12	17,626	-0.07%
2018/09/19	9	46.57	8	46.93	45.90	1	17,739	0.01%
2018/09/18	16	47.44	4	47.20	46.20	12	18,029	0.07%
2018/09/17	7	47.99	9	47.96	47.50	-2	18,147	-0.01%
2018/09/14	9	46.74	3	46.68	47.20	6	18,202	0.03%
2018/09/13	8	47.04	9	46.87	45.30	-1	18,300	-0.01%
2018/09/12	5	47.01	11	46.59	46.20	-6	18,486	-0.03%
2018/09/11	13	48.28	20	47.87	47.95	-7	18,890	-0.04%
2018/09/10	25	47.35	17	47.85	46.90	8	19,253	0.04%
2018/09/07	34	49.03	28	47.82	48.00	6	19,522	0.03%
2018/09/06	1	51.40	6	51.40	51.40	-5	19,801	-0.03%
2018/09/05	11	52.24	13	52.35	51.70	-2	20,055	-0.01%
2018/09/04	55	52.80	46	52.83	52.50	9	20,382	0.04%
2018/09/03	15	55.21	20	54.17	53.20	-5	20,383	-0.02%
2018/08/31	22	58.88	14	58.91	59.10	8	20,235	0.04%
2018/08/30	68	58.63	53	59.15	59.50	15	20,644	0.07%
2018/08/29	21	57.34	27	58.37	58.60	-6	20,528	-0.03%
2018/08/28	3	54.70	28	54.15	53.70	-25	20,044	-0.12%
2018/08/27	6	52.38	15	53.91	53.60	-9	20,136	-0.04%
2018/08/24	23	51.20	1	51.40	51.20	22	20,142	0.11%
2018/08/23	25	51.32	5	51.82	50.90	20	20,315	0.10%
2018/08/22	0	0.00	2	52.70	52.80	-2	20,443	-0.01%
2018/08/21	15	53.23	12	53.31	53.30	3	20,954	0.01%
2018/08/20	2	52.80	16	51.99	53.10	-14	21,048	-0.07%
2018/08/17	44	53.40	64	52.40	51.70	-20	21,292	-0.09%
2018/08/16	19	51.65	25	52.24	53.00	-6	21,414	-0.03%
2018/08/15	66	51.49	47	51.98	50.90	19	21,712	0.09%
2018/08/14	104	53.82	89	53.42	53.00	15	21,833	0.07%	大買/
2018/08/13	26	53.85	27	51.52	53.00	-1	21,720	0.00%
2018/08/10	38	55.01	58	55.48	54.70	-20	21,906	-0.09%
2018/08/09	35	55.34	44	56.11	57.20	-9	22,026	-0.04%
2018/08/08	43	55.93	33	56.36	54.00	10	21,777	0.05%
2018/08/07	26	56.73	43	56.90	57.00	-17	21,945	-0.08%
2018/08/06	29	56.10	14	56.26	56.10	15	21,671	0.07%
2018/08/03	33	54.90	37	53.23	55.10	-4	21,681	-0.02%
2018/08/02	7	53.37	9	53.11	52.60	-2	21,360	-0.01%
2018/08/01	13	56.05	17	56.25	56.30	-4	21,195	-0.02%
2018/07/31	37	55.22	19	56.03	55.00	18	21,293	0.08%
2018/07/30	48	58.73	49	59.67	56.90	-1	21,006	0.00%
2018/07/27	10	62.75	5	61.98	63.20	5	20,592	0.02%
2018/07/26	35	60.51	24	60.11	59.50	11	20,199	0.05%
2018/07/25	34	59.51	49	59.07	60.50	-15	19,772	-0.08%
2018/07/24	53	59.40	38	59.02	59.30	15	19,543	0.08%
2018/07/23	3	58.03	7	57.24	58.40	-4	19,192	-0.02%
2018/07/20	47.2	62.06	42	60.46	57.50	5.2	18,857	0.03%
2018/07/19	54	62.97	57	61.53	62.50	-3	18,399	-0.02%
2018/07/18	25	68.95	32	65.60	63.10	-7	17,954	-0.04%
2018/07/17	37	70.40	37	71.59	70.10	0	17,612	0.00%
2018/07/16	25	74.79	29	77.00	74.00	-4	17,421	-0.02%
2018/07/13	35	81.23	25	78.00	77.40	10	17,352	0.06%
2018/07/12	29	76.30	29	78.89	79.60	0	17,118	0.00%
2018/07/11	3	74.83	4	74.88	74.10	-1	16,907	-0.01%
2018/07/10	10	75.37	5	75.46	75.40	5	16,942	0.03%
2018/07/09	21	75.47	16	76.25	74.70	5	16,812	0.03%
2018/07/06	5	71.68	5	70.82	71.20	0	16,621	0.00%
2018/07/05	5	76.18	8	78.53	74.30	-3	16,436	-0.02%
2018/07/04	16	78.66	3	78.73	78.00	13	16,343	0.08%
2018/07/03	17	82.57	13	84.41	80.30	4	16,062	0.02%
2018/07/02	10	82.83	20	83.11	82.00	-10	15,824	-0.06%
2018/06/29	16	81.18	0	0.00	81.00	16	15,564	0.10%
2018/06/28	4	80.93	4	80.03	79.50	0	15,407	0.00%
2018/06/27	17	84.59	18	85.73	81.70	-1	15,197	-0.01%
2018/06/26	18	81.99	11	82.75	83.80	7	14,811	0.05%
2018/06/25	7	81.27	8	80.43	79.00	-1	14,555	-0.01%
2018/06/22	18	84.24	9	83.38	82.00	9	14,376	0.06%
2018/06/21	13	85.91	17	86.57	84.80	-4	14,108	-0.03%
2018/06/20	22.1	88.90	18	88.87	83.90	4.1	13,863	0.03%
2018/06/19	20	90.42	37	90.78	92.50	-17	13,401	-0.13%
2018/06/15	28	89.92	21	87.99	86.20	7	12,909	0.05%
2018/06/14	35	86.88	39	87.52	88.40	-4	12,439	-0.03%
2018/06/13	27	82.47	42	82.66	82.50	-15	11,881	-0.13%
2018/06/12	57	83.39	43	83.82	81.40	14	11,487	0.12%
2018/06/11	17	79.26	26.1	80.32	81.20	-9.1	10,989	-0.08%
2018/06/08	9	74.17	6	74.72	73.90	3	10,619	0.03%
2018/06/07	39	72.46	47	73.02	72.10	-8	10,315	-0.08%
2018/06/06	19	69.29	27	70.66	71.10	-8	9,695	-0.08%
2018/06/05	9	65.04	10	65.15	64.70	-1	9,274	-0.01%
2018/06/04	38	68.92	30	67.54	67.00	8	9,060	0.09%
2018/06/01	8	65.94	32	66.29	68.40	-24	8,759	-0.27%
2018/05/31	16	65.31	24	66.71	63.50	-8	8,530	-0.09%
2018/05/30	17	65.85	4	66.60	67.60	13	8,298	0.16%
2018/05/29	63	67.51	57	68.69	68.00	6	8,049	0.07%
2018/05/28	22	63.88	30.3	65.46	66.10	-8.3	7,484	-0.11%
2018/05/25	15	58.47	38.1	59.08	60.10	-23.1	7,226	-0.32%
2018/05/24	42	55.01	12	54.59	54.70	30	6,818	0.44%
2018/05/23	14	50.69	36.1	52.71	53.60	-22.1	6,462	-0.34%
2018/05/22	25	49.55	38	50.53	50.00	-13	5,898	-0.22%
2018/05/21	23	47.15	24	48.24	48.60	-1	5,531	-0.02%
2018/05/18	16.2	47.80	1	47.30	47.30	15.2	5,303	0.29%
2018/05/17	25	46.73	10	47.79	48.70	15	4,741	0.32%
2018/05/16	37	46.64	32	47.30	47.00	5	4,302	0.12%
2018/05/15	87	48.19	73	48.07	48.40	14	4,095	0.34%
2018/05/14	0	0.00	3	44.87	45.00	-3	3,717	-0.08%
2018/05/11	5	40.95	12	40.75	40.95	-7	3,612	-0.19%
2018/05/10	2	37.40	0	0.00	37.25	2	3,268	0.06%
2018/05/09	1	37.25	2	37.10	37.80	-1	3,153	-0.03%
2018/05/08	15	36.57	20	37.14	37.10	-5	2,984	-0.17%
2018/05/07	10	34.95	25	35.95	36.70	-15	2,594	-0.58%
2018/05/04	0	0.00	51	33.87	33.40	-51	2,251	-2.27%
2018/05/02	12	31.83	22	31.82	31.60	-10	2,001	-0.50%
2018/04/30	1	32.05	0	0.00	31.25	1	1,998	0.05%
2018/04/27	10	29.60	0	0.00	31.05	10	1,933	0.52%
2018/04/24	0	0.00	7	30.97	31.20	-7	2,061	-0.34%
2018/04/19	2	32.58	1	32.90	32.75	1	2,532	0.04%
2018/04/17	3	33.40	0	0.00	31.80	3	2,501	0.12%
2018/04/16	2	32.95	1	33.25	33.30	1	2,483	0.04%
2018/04/11	0	0.00	2	31.00	30.90	-2	2,459	-0.08%
2018/04/09	2	30.73	0	0.00	30.60	2	2,603	0.08%
2018/04/03	0	0.00	0.1	30.90	30.90	-0.1	2,640	0.00%
2018/03/31	15	31.04	0	0.00	31.05	15	2,690	0.56%
2018/03/30	50	30.86	0	0.00	30.80	50	2,747	1.82%
2018/03/29	0	0.00	10	30.90	30.75	-10	2,759	-0.36%
2018/03/27	0	0.00	1	32.00	31.65	-1	2,814	-0.04%
2018/03/23	6	30.33	0	0.00	30.45	6	2,788	0.22%
2018/03/21	0	0.00	4	31.50	31.65	-4	2,698	-0.15%
2018/03/16	4	31.10	0	0.00	31.60	4	2,672	0.15%
2018/03/15	0	0.00	1	31.20	31.45	-1	2,674	-0.04%
2018/03/13	5	30.90	0	0.00	31.05	5	2,706	0.18%
2018/03/09	0	0.00	0.1	30.90	30.90	-0.1	2,818	0.00%
2018/03/08	1	30.75	0	0.00	30.65	1	2,895	0.03%
2018/03/07	1	30.80	3	30.75	30.65	-2	3,205	-0.06%
2018/03/06	3	31.75	0	0.00	31.60	3	3,505	0.09%
2018/03/05	10	32.40	2	32.10	32.00	8	3,547	0.23%
2018/03/02	1	31.25	0	0.00	30.90	1	3,477	0.03%
2018/03/01	1	30.95	0	0.00	31.10	1	3,543	0.03%
2018/02/09	1	28.20	0	0.00	28.50	1	3,653	0.03%
2018/02/05	4	30.21	0	0.00	30.35	4	3,722	0.11%
2018/01/31	0	0.00	10	30.10	30.55	-10	4,292	-0.23%
2018/01/30	0	0.00	1	30.40	30.25	-1	4,319	-0.02%
2018/01/18	3	32.67	2	32.30	31.85	1	4,188	0.02%
2018/01/17	16	32.72	1	33.05	32.15	15	4,078	0.37%
2018/01/16	0	0.00	1	34.80	34.80	-1	3,831	-0.03%
2018/01/10	7	31.79	25	32.21	31.30	-18	3,474	-0.52%
2018/01/09	0	0.00	4	32.05	31.90	-4	3,420	-0.12%
2018/01/04	0	0.00	3	31.53	30.80	-3	3,251	-0.09%
2018/01/03	0	0.00	2	30.90	31.35	-2	3,194	-0.06%
2018/01/02	7	30.04	0	0.00	30.30	7	3,101	0.23%