大江 (8436)-永豐金-大園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
134張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	158.00	158.00	-1	273	-0.37%
2024/06/11	0	0.00	2	155.50	156.50	-2	274	-0.73%
2024/06/04	1.2	157.83	1	158.00	156.00	0.2	287	0.07%
2024/05/31	0	0.00	0	153.00	152.50	0	340	-0.01%
2024/05/29	0	0.00	1	154.00	153.50	-1	354	-0.28%
2024/05/20	1	153.50	1	152.50	152.00	0	383	0.00%
2024/05/14	0	0.00	1	153.00	153.50	-1	448	-0.22%
2024/05/13	0	0.00	12	152.50	153.00	-12	448	-2.67%
2024/05/10	0	0.00	4	150.50	151.50	-4	448	-0.89%
2024/04/23	0	0.00	1	143.50	144.50	-1	550	-0.18%
2024/04/19	0.3	140.50	0	0.00	141.00	0.3	585	0.04%
2024/04/17	0.2	144.00	0	0.00	144.50	0.2	585	0.03%
2024/04/16	5	141.50	0	0.00	142.00	5	588	0.85%
2024/04/15	7	147.64	0	0.00	145.50	7	573	1.22%
2024/04/08	0	0.00	10	157.00	157.00	-10	574	-1.74%
2024/04/02	0	0.00	2	157.00	155.50	-2	576	-0.35%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/27	0	0.00	1	153.00	154.50	-1	593	-0.17%
2024/03/19	3	152.50	2	153.00	152.50	1	639	0.16%
2024/03/18	0.2	152.50	0	0.00	151.50	0.2	649	0.03%
2024/03/15	1	151.00	2	152.50	152.50	-1	669	-0.15%
2024/03/14	3	152.33	0	0.00	152.50	3	675	0.44%
2024/03/13	9	153.17	23	153.63	153.50	-14	686	-2.04%
2024/03/08	20.2	150.54	0	0.00	148.50	20.2	750	2.69%
2024/03/07	10	146.80	12	146.96	149.50	-2	822	-0.24%
2024/03/06	29	151.86	5	151.80	152.00	24	859	2.79%
2024/03/04	3.3	157.85	2	157.50	157.50	1.3	832	0.15%
2024/02/29	3	160.00	0	0.00	160.50	3	834	0.36%
2024/02/26	1.3	158.20	0	0.00	160.50	1.3	831	0.15%
2024/02/23	2	159.25	0	0.00	159.00	2	827	0.24%
2024/02/19	2.3	161.33	1	160.50	162.50	1.3	834	0.15%
2024/02/16	1	157.00	2	160.00	158.50	-1	833	-0.12%
2024/02/15	4	158.00	0	0.00	159.50	4	829	0.48%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/29	0	0.00	2	173.00	172.50	-2	847	-0.24%
2024/01/26	1	172.00	0	0.00	171.50	1	846	0.12%
2024/01/24	0	0.00	1	172.50	172.50	-1	845	-0.12%
2024/01/23	0	0.00	1	174.00	172.50	-1	847	-0.12%
2024/01/22	6	174.17	0	0.00	175.00	6	849	0.71%
2024/01/19	2	174.50	0	0.00	174.00	2	844	0.24%
2024/01/18	1	181.50	3	182.00	178.00	-2	833	-0.24%
2024/01/17	2	180.50	2.2	181.50	180.50	-0.2	812	-0.02%
2024/01/16	21	174.00	22	176.89	179.00	-1	766	-0.13%
2024/01/12	0	0.00	3	172.00	171.00	-3	731	-0.41%
2024/01/11	1	168.50	0	0.00	168.00	1	730	0.14%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2023/12/26	2	167.50	0	0.00	168.00	2	765	0.26%
2023/12/25	11	167.68	0	0.00	167.50	11	795	1.38%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/20	21	169.45	0	0.00	169.00	21	804	2.61%
2023/12/19	1	170.00	0	0.00	169.00	1	808	0.12%
2023/12/18	1	169.50	0	0.00	170.50	1	798	0.13%
2023/12/15	2	170.00	0	0.00	171.00	2	792	0.25%
2023/12/12	2	172.75	0	0.00	171.50	2	761	0.26%
2023/12/11	11	177.09	0	0.00	176.50	11	742	1.48%
2023/12/08	1	178.00	0	0.00	177.00	1	737	0.14%
2023/12/07	2	181.50	1.2	182.33	180.00	0.8	725	0.11%
2023/12/06	4	184.88	0	0.00	185.00	4	711	0.56%
2023/12/05	0	184.50	31	187.08	185.50	-31	704	-4.39%
2023/12/04	0	0.00	1.3	186.54	190.00	-1.3	684	-0.19%
2023/12/01	1	182.00	1.2	182.00	180.50	-0.2	621	-0.03%
2023/11/29	0	0.00	0.1	176.50	175.00	-0.1	572	-0.02%
2023/11/28	0.2	179.00	0	0.00	176.00	0.2	572	0.03%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/21	1.1	170.59	0	0.00	173.50	1.1	573	0.19%
2023/11/20	0.1	171.50	0	0.00	169.50	0.1	570	0.02%
2023/11/16	0.1	169.00	0	0.00	167.00	0.1	570	0.02%
2023/11/14	0.1	170.50	0	0.00	168.50	0.1	552	0.02%
2023/11/10	0.1	175.00	0	0.00	172.00	0.1	548	0.02%
2023/11/06	1	178.00	0	0.00	178.00	1	512	0.20%
2023/10/27	0	0.00	1	173.50	175.50	-1	536	-0.19%
2023/10/26	1	172.50	0	0.00	172.00	1	552	0.18%
2023/10/06	0	0.00	0	179.00	178.50	0	661	0.00%
2023/10/02	0	182.50	0	0.00	182.50	0	664	0.00%
2023/09/27	0	0.00	11	177.55	178.50	-11	630	-1.74%
2023/09/22	0	0.00	0.2	175.00	175.00	-0.2	621	-0.03%
2023/09/08	10	174.50	1	174.00	174.50	9	669	1.34%
2023/09/07	0	0.00	2	174.50	174.50	-2	675	-0.30%
2023/09/06	10	169.50	0	0.00	174.00	10	663	1.51%
2023/09/05	10	172.00	0	0.00	171.00	10	649	1.54%
2023/09/04	10	166.25	0	0.00	166.00	10	642	1.56%
2023/09/01	10	167.00	0	0.00	164.50	10	661	1.51%
2023/08/29	0	0.00	10	163.00	165.00	-10	670	-1.49%
2023/08/28	0	0.00	2	158.50	160.00	-2	676	-0.30%
2023/08/25	2	160.50	0	0.00	159.50	2	681	0.29%
2023/08/24	0	0.00	6	161.50	160.50	-6	689	-0.87%
2023/08/23	4	158.00	0	0.00	157.50	4	695	0.58%
2023/08/22	1	159.50	0	0.00	157.50	1	723	0.14%
2023/08/18	1	161.50	0	0.00	158.50	1	746	0.13%
2023/08/17	8	158.81	0	0.00	161.50	8	765	1.04%
2023/08/16	3	160.50	0	0.00	160.00	3	762	0.39%
2023/08/14	0.2	160.00	0	0.00	159.00	0.2	778	0.03%
2023/08/11	0.2	168.00	0	0.00	167.00	0.2	779	0.03%
2023/08/09	0	0.00	2	169.50	170.00	-2	800	-0.25%
2023/08/08	2	166.75	0	0.00	167.00	2	805	0.25%
2023/08/04	0.4	170.00	0.1	171.50	171.00	0.4	890	0.04%
2023/08/02	1	170.00	0	0.00	170.50	1	976	0.10%
2023/07/31	1.2	172.17	0	0.00	172.00	1.2	1,007	0.12%
2023/07/28	1.1	174.05	1	176.00	174.00	0.1	1,010	0.00%
2023/07/27	0.2	172.00	0	0.00	172.00	0.2	1,007	0.02%
2023/07/19	0	0.00	2.4	184.75	185.50	-2.4	1,021	-0.24%
2023/07/17	0	0.00	0.5	182.00	182.00	-0.5	1,136	-0.04%
2023/07/14	1	178.00	0	0.00	177.50	1	1,255	0.08%
2023/07/13	0	0.00	0	174.75	175.00	0	1,296	0.00%
2023/07/07	0	173.50	0	0.00	173.50	0	1,369	0.00%
2023/07/06	0	0.00	1	177.50	175.00	-1	1,367	-0.07%
2023/06/27	0	0.00	1	175.50	175.50	-1	1,465	-0.07%
2023/06/26	0	0.00	1	175.50	173.50	-1	1,481	-0.07%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/06/14	1	178.00	0	0.00	177.00	1	1,562	0.06%
2023/06/08	1	180.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0	0.00	17	178.44	182.50	-17	1,648	-1.03%
2023/06/06	16.5	176.19	0	0.00	177.50	16.5	1,655	1.00%
2023/06/02	5	175.00	17.1	175.94	176.00	-12.1	1,711	-0.71%
2023/06/01	10.1	174.76	2	174.50	174.00	8.1	1,772	0.46%
2023/05/30	12	174.88	1	174.50	174.50	11	1,830	0.60%
2023/05/29	10	175.50	0	0.00	179.50	10	1,863	0.54%
2023/05/26	1.2	175.00	0	0.00	173.50	1.2	1,952	0.06%
2023/05/25	1	178.00	2	178.50	178.50	-1	1,957	-0.05%
2023/05/24	3	179.83	0	0.00	180.00	3	1,983	0.15%
2023/05/23	3	183.50	0	0.00	183.00	3	2,013	0.15%
2023/05/22	0	0.00	1	182.50	183.50	-1	2,084	-0.05%
2023/05/19	1	179.00	0	0.00	180.50	1	2,155	0.05%
2023/05/18	20	184.75	0	0.00	183.00	20	2,189	0.91%
2023/05/16	0	0.00	1	180.00	177.00	-1	2,293	-0.04%
2023/05/15	2	178.00	1	181.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	1	180.50	182.00	-1	2,314	-0.04%
2023/05/11	1.3	179.54	0	0.00	180.00	1.3	2,328	0.06%
2023/05/10	0.1	180.55	0	0.00	182.50	0.1	2,345	0.00%
2023/05/09	6	187.58	4	188.38	187.00	2	2,324	0.09%
2023/05/08	1	208.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	0	0.00	1.1	211.73	214.00	-1.1	2,387	-0.05%
2023/05/04	1	207.00	0	0.00	205.00	1	2,392	0.04%
2023/05/02	1	211.00	0	0.00	214.00	1	2,475	0.04%
2023/04/28	0.1	207.00	0	0.00	207.50	0.1	2,506	0.00%
2023/04/26	0	209.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	1	208.00	1	204.50	203.50	0	2,540	0.00%
2023/04/24	2	212.25	0	0.00	209.50	2	2,546	0.08%
2023/04/21	4	211.00	0	0.00	211.50	4	2,549	0.16%
2023/04/20	3	226.17	2	220.00	219.00	1	2,514	0.04%
2023/04/19	2	227.00	48	228.19	229.00	-46	2,467	-1.86%
2023/04/18	1	209.50	1.1	213.10	216.00	-0.1	2,348	0.00%
2023/04/17	0	0.00	2	210.00	209.50	-2	2,347	-0.09%
2023/04/14	0.1	207.50	0	0.00	208.50	0.1	2,367	0.00%
2023/04/13	21	210.00	0	0.00	208.00	21	2,392	0.88%
2023/04/12	0	0.00	4	206.50	208.00	-4	2,397	-0.17%
2023/04/07	1	200.00	1	203.50	204.00	0	2,559	0.00%
2023/04/06	6	201.92	1	202.00	200.50	5	2,678	0.19%
2023/03/31	1	206.00	8	205.31	202.00	-7	2,811	-0.25%
2023/03/30	2.1	198.76	1	198.01	197.50	1.1	3,108	0.04%
2023/03/29	0	0.00	1	199.99	199.50	-1	3,205	-0.03%
2023/03/28	13	197.81	0	197.18	197.00	13	3,266	0.40%
2023/03/27	22	204.43	2	205.00	204.50	20	3,322	0.60%
2023/03/24	1	196.50	6	200.00	201.00	-5	3,367	-0.15%
2023/03/23	0	0.00	0	200.00	196.50	0	3,363	0.00%
2023/03/22	0.1	201.00	1	199.01	200.50	-0.9	3,385	-0.03%
2023/03/21	0	0.00	1	198.09	200.50	-1	3,420	-0.03%
2023/03/17	6	195.17	1	196.49	195.50	5	3,569	0.14%
2023/03/15	1	200.00	2	199.25	197.00	-1	3,802	-0.03%
2023/03/14	11	203.18	0	0.00	202.00	11	3,977	0.28%
2023/03/09	2	204.75	5	206.00	205.50	-3	4,083	-0.07%
2023/03/08	2	206.00	0	0.00	207.50	2	4,088	0.05%
2023/03/07	0	0.00	1	209.50	206.50	-1	4,101	-0.02%
2023/03/06	13	210.19	2	210.75	209.50	11	4,078	0.27%
2023/03/03	0	0.00	1	219.00	217.00	-1	4,039	-0.02%
2023/03/02	0	221.00	12	217.96	222.00	-12	4,034	-0.30%
2023/02/24	3	213.50	0	0.00	212.50	3	3,949	0.08%
2023/02/23	1	229.01	1	231.00	232.50	0	3,848	0.00%
2023/02/22	0.1	229.00	2	227.25	229.50	-1.9	3,814	-0.05%
2023/02/21	0	0.00	1	230.00	229.00	-1	3,780	-0.03%
2023/02/20	2	224.50	1	227.00	224.50	1	3,737	0.03%
2023/02/17	13	219.92	11	212.36	221.00	2	3,651	0.05%
2023/02/16	6	213.25	2	214.00	212.50	4	3,604	0.11%
2023/02/15	3	201.00	3	209.50	208.00	0	3,562	0.00%
2023/02/14	0	202.00	2	202.00	202.50	-2	3,473	-0.06%
2023/02/10	2	198.00	2	198.00	198.50	0	3,417	0.00%
2023/02/09	2	198.26	6	198.92	200.00	-4	3,392	-0.12%
2023/02/08	2	197.25	1	196.50	198.00	1	3,368	0.03%
2023/02/07	8	196.75	3	196.67	197.00	5	3,324	0.15%
2023/02/06	3	200.67	3	202.17	199.00	0	3,271	0.00%
2023/02/03	6	195.67	10	199.90	200.00	-4	3,194	-0.13%
2023/02/02	4	189.26	5	191.10	192.00	-1	3,109	-0.03%
2023/02/01	1	186.00	1	188.00	187.50	0	3,081	0.00%
2023/01/31	2	190.75	6	189.25	188.50	-4	3,060	-0.13%
2023/01/30	0	0.00	5	180.40	182.00	-5	2,984	-0.17%
2023/01/17	1	176.00	0	0.00	175.00	1	2,963	0.03%
2023/01/16	0	176.50	14	177.29	176.00	-14	2,951	-0.47%
2023/01/13	2	173.75	0	0.00	172.00	2	2,917	0.07%
2023/01/12	2	169.00	2	171.50	172.00	0	2,911	0.00%
2023/01/11	4	172.75	1	171.50	170.50	3	2,886	0.10%
2023/01/10	4	174.88	1	174.50	174.50	3	2,875	0.10%
2023/01/09	5	167.90	4	172.25	176.00	1	2,880	0.03%
2023/01/06	1	175.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	6	176.17	4	176.63	175.00	2	2,817	0.07%
2023/01/04	3	174.83	3	178.00	174.00	0	2,779	0.00%
2023/01/03	0	176.29	2	177.00	176.50	-2	2,737	-0.07%
2022/12/30	0	0.00	1	171.00	171.00	-1	2,697	-0.04%
2022/12/29	4	169.88	1	171.50	172.00	3	2,682	0.11%
2022/12/28	0	0.00	1	174.50	171.00	-1	2,632	-0.04%
2022/12/27	3	173.17	1	173.00	177.50	2	2,578	0.08%
2022/12/26	8	178.13	10	181.95	175.00	-2	2,479	-0.08%
2022/12/23	26	178.71	20	179.90	174.50	6	2,353	0.25%
2022/12/22	12	175.96	15.1	177.23	180.50	-3.1	2,204	-0.14%
2022/12/21	1	158.50	2	166.00	170.50	-1	1,877	-0.05%
2022/12/19	1	163.02	2	164.00	165.50	-1	1,714	-0.06%
2022/12/16	2	161.75	6.1	163.16	157.50	-4.1	1,638	-0.25%
2022/12/15	1	162.51	0	0.00	159.50	1	1,573	0.06%
2022/12/14	0	0.00	1	160.50	162.00	-1	1,559	-0.06%
2022/12/13	2	159.07	1	162.00	157.50	1	1,518	0.07%
2022/12/12	5	161.70	3	158.67	158.00	2	1,477	0.14%
2022/12/09	5	164.30	6	165.67	172.50	-1	1,379	-0.07%
2022/12/08	4	163.25	0	0.00	168.00	4	1,281	0.31%
2022/12/07	4.1	169.33	6	175.50	169.50	-1.9	1,175	-0.16%
2022/12/06	1	175.98	10	175.60	176.50	-9	1,013	-0.89%
2022/12/05	2	156.00	5	164.40	168.00	-3	811	-0.37%
2022/12/02	1	141.00	2	148.75	153.00	-1	741	-0.13%
2022/11/29	0	0.00	4	136.75	137.00	-4	680	-0.59%
2022/11/28	1	130.00	5	127.50	127.50	-4	641	-0.62%
2022/11/25	7	134.00	0	0.00	132.00	7	645	1.09%
2022/11/23	1	123.52	3	123.50	125.50	-2	634	-0.31%
2022/11/22	2	120.75	0	0.00	120.50	2	631	0.32%
2022/11/17	0	0.00	1	125.50	123.50	-1	631	-0.16%
2022/11/16	1	122.00	0	0.00	124.00	1	627	0.16%
2022/11/14	0	0.00	1	123.00	123.00	-1	623	-0.16%
2022/11/01	0	0.00	1	110.00	110.00	-1	661	-0.15%
2022/10/28	1	109.00	0	0.00	105.00	1	658	0.15%
2022/10/27	1	106.00	1	107.00	108.50	0	650	0.00%
2022/10/26	1	105.50	1	105.50	106.00	0	642	0.00%
2022/10/25	2	104.50	0	0.00	104.00	2	630	0.32%
2022/10/24	1	115.50	1	113.00	112.00	0	604	0.00%
2022/10/21	0	0.00	1	113.00	115.00	-1	599	-0.17%
2022/10/20	1	115.00	1	114.50	115.00	0	594	0.00%
2022/10/19	0	0.00	0.1	115.00	114.50	-0.1	585	-0.02%
2022/10/17	2	112.00	1	109.50	112.00	1	568	0.18%
2022/10/13	1	123.50	0	0.00	119.00	1	547	0.18%
2022/10/06	1	128.00	0	0.00	128.00	1	533	0.19%
2022/10/03	0	0.00	1	122.00	123.50	-1	515	-0.19%
2022/09/30	1	120.50	2	123.00	124.50	-1	515	-0.19%
2022/09/28	4	126.25	0	0.00	123.50	4	497	0.80%
2022/09/27	1	130.00	0	0.00	130.50	1	486	0.21%
2022/09/19	0	144.75	0	0.00	144.00	0	496	0.00%
2022/09/15	0	0.00	1	151.00	149.00	-1	490	-0.20%
2022/09/14	0	0.00	1	148.50	148.50	-1	491	-0.20%
2022/09/13	0	0.00	1	148.50	148.00	-1	489	-0.20%
2022/09/12	1	146.50	0	0.00	149.00	1	488	0.20%
2022/09/08	3	147.00	0	0.00	145.50	3	481	0.62%
2022/09/07	0	0.00	6	151.00	149.50	-6	466	-1.29%
2022/09/05	0	0.00	2	142.00	143.50	-2	421	-0.47%
2022/09/02	2	144.50	0	0.00	143.50	2	417	0.48%
2022/08/31	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/08/19	0.1	133.50	0	0.00	134.00	0.1	386	0.03%
2022/08/12	1	126.50	0	0.00	126.50	1	367	0.27%
2022/08/11	3	127.00	0	0.00	126.50	3	364	0.82%
2022/08/09	0	0.00	0	131.50	130.00	0	360	0.00%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/04	1	139.00	0	0.00	140.50	1	356	0.28%
2022/08/03	1	142.50	0	0.00	142.00	1	361	0.28%
2022/08/02	0	0.00	2	144.50	145.00	-2	380	-0.53%
2022/08/01	3	144.00	0	0.00	144.00	3	414	0.72%
2022/07/29	0	0.00	1	143.50	144.00	-1	422	-0.24%
2022/07/26	2	142.25	0	0.00	142.50	2	430	0.46%
2022/07/25	0	0.00	1	143.50	145.00	-1	433	-0.23%
2022/07/22	1	144.00	0	0.00	144.00	1	435	0.23%
2022/07/13	0	0.00	2	153.00	153.50	-2	464	-0.43%
2022/07/11	2	150.00	0	0.00	151.50	2	469	0.43%
2022/07/04	1	141.00	0	0.00	142.00	1	500	0.20%
2022/07/01	2	143.00	0	0.00	142.00	2	508	0.39%
2022/06/30	1	156.00	0	0.00	154.50	1	531	0.19%
2022/06/27	0	0.00	1	166.00	165.50	-1	550	-0.18%
2022/06/10	0	0.00	4	165.50	164.00	-4	639	-0.63%
2022/06/07	2	161.00	1	161.00	161.50	1	639	0.16%
2022/06/06	0	0.00	1	156.00	156.00	-1	645	-0.15%
2022/06/02	1	158.50	0	0.00	159.00	1	668	0.15%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/26	4	150.50	0	0.00	147.00	4	775	0.52%
2022/05/25	1	149.00	0	0.00	149.50	1	780	0.13%
2022/05/24	0	0.00	2	148.00	147.50	-2	800	-0.25%
2022/05/23	1	149.50	2	149.75	149.50	-1	802	-0.12%
2022/05/20	2	146.00	0	0.00	148.50	2	811	0.25%
2022/05/19	1	145.00	0	0.00	149.00	1	813	0.12%
2022/05/16	2	144.00	0	0.00	144.00	2	850	0.24%
2022/05/13	0	0.00	6	142.33	144.50	-6	862	-0.70%
2022/05/12	1	144.00	1.3	139.73	140.00	-0.3	856	-0.04%
2022/05/10	0	0.00	1	148.50	150.00	-1	853	-0.12%
2022/05/09	1	153.50	0	0.00	153.50	1	840	0.12%
2022/05/05	5	171.00	0	0.00	171.00	5	822	0.61%
2022/05/04	1	170.50	1	170.00	170.00	0	825	0.00%
2022/04/29	1	170.50	0	0.00	170.50	1	842	0.12%
2022/04/27	0	0.00	6	169.83	171.00	-6	846	-0.71%
2022/04/26	0	0.00	1	171.50	171.00	-1	841	-0.12%
2022/04/25	3	172.00	0	0.00	173.00	3	844	0.36%
2022/04/22	6	175.50	0.1	176.00	175.50	5.9	853	0.69%
2022/04/21	0	0.00	0.1	179.50	179.00	-0.1	850	-0.01%
2022/04/20	2	181.25	5	180.40	181.00	-3	851	-0.35%
2022/04/19	1	176.00	0	0.00	177.00	1	864	0.12%
2022/04/15	6	175.00	0	0.00	173.50	6	890	0.67%
2022/04/14	0	0.00	2	174.00	175.50	-2	898	-0.22%
2022/04/13	3	176.17	2	176.00	177.00	1	889	0.11%
2022/04/12	0	0.00	4	175.13	172.50	-4	889	-0.45%
2022/04/11	2	178.25	0	0.00	176.50	2	880	0.23%
2022/04/08	1	179.00	2	178.00	178.00	-1	883	-0.11%
2022/04/07	1	176.50	1	178.50	176.50	0	881	0.00%
2022/04/06	6.2	177.03	1	177.00	176.50	5.2	877	0.59%
2022/04/01	6	187.17	0	0.00	186.50	6	845	0.71%
2022/03/29	1	192.50	0	0.00	192.50	1	820	0.12%
2022/03/25	0	194.00	3	193.00	192.50	-3	826	-0.36%
2022/03/24	3	198.00	0	0.00	198.00	3	808	0.37%
2022/03/22	1	206.50	0.4	206.00	204.50	0.6	761	0.08%
2022/03/18	0	0.00	1	201.50	201.50	-1	755	-0.13%
2022/03/15	0.3	199.69	1	199.50	197.50	-0.7	767	-0.10%
2022/03/11	2	206.75	0	0.00	205.00	2	776	0.26%
2022/03/10	0	0.00	1	207.50	207.00	-1	779	-0.13%
2022/03/09	0	0.00	4	201.63	203.00	-4	780	-0.51%
2022/03/08	6	198.83	1	199.50	196.00	5	780	0.64%
2022/03/07	1.1	207.50	2	213.50	207.00	-0.9	779	-0.12%
2022/03/04	2	213.75	2	216.00	215.50	0	769	0.00%
2022/03/03	2	205.25	6	209.08	211.00	-4	727	-0.55%
2022/03/02	0	0.00	1	199.00	199.50	-1	708	-0.14%
2022/02/23	1	204.00	3	204.00	204.00	-2	730	-0.27%
2022/02/22	7	203.57	0	0.00	203.00	7	736	0.95%
2022/02/21	3	207.00	0	0.00	208.00	3	755	0.40%
2022/02/18	1	207.00	0	0.00	207.00	1	783	0.13%
2022/02/16	0	0.00	4	207.75	209.50	-4	805	-0.50%
2022/02/15	1	204.00	22	204.77	203.00	-21	831	-2.52%
2022/02/11	1	201.00	0	203.00	201.00	1	876	0.11%
2022/02/10	1	200.50	3	201.17	200.50	-2	876	-0.23%
2022/02/09	1	194.50	0	0.00	194.00	1	876	0.11%
2022/01/17	1	199.00	0	0.00	199.50	1	922	0.11%
2022/01/14	2	191.00	1	191.50	191.50	1	915	0.11%
2022/01/11	2	197.00	3	198.00	196.00	-1	915	-0.11%
2022/01/10	2	199.00	0	0.00	201.00	2	942	0.21%
2022/01/04	1	205.50	0	0.00	205.50	1	987	0.10%
2021/12/22	1	206.00	0	0.00	206.00	1	1,048	0.10%
2021/12/21	0	0.00	1	208.00	208.50	-1	1,051	-0.10%
2021/12/20	1	205.00	1	204.50	205.00	0	1,048	0.00%
2021/12/17	0	0.00	1	204.00	203.00	-1	1,055	-0.09%
2021/12/14	0	0.00	2	204.50	202.00	-2	1,094	-0.18%
2021/12/13	20	202.50	0	0.00	202.50	20	1,113	1.80%
2021/12/10	3	203.33	0	0.00	202.50	3	1,139	0.26%
2021/12/08	1	205.00	2	208.00	206.00	-1	1,141	-0.09%
2021/12/07	2	208.50	2	205.50	205.50	0	1,153	0.00%
2021/12/06	2	209.75	0	0.00	209.50	2	1,152	0.17%
2021/12/01	2	205.25	2	208.50	203.00	0	1,169	0.00%
2021/11/30	4.1	206.52	2	210.00	207.50	2.1	1,156	0.18%
2021/11/29	1	211.00	4	208.00	207.50	-3	1,154	-0.26%
2021/11/26	2	210.00	0	0.00	210.00	2	1,152	0.17%
2021/11/25	0	0.00	1	215.00	213.50	-1	1,177	-0.08%
2021/11/24	1	213.50	2	212.50	215.00	-1	1,186	-0.08%
2021/11/23	1	213.00	0	0.00	210.00	1	1,185	0.08%
2021/11/22	0	0.00	1	208.50	209.50	-1	1,177	-0.08%
2021/11/19	4	207.25	5	207.00	207.50	-1	1,177	-0.08%
2021/11/18	1	208.00	2	207.75	208.00	-1	1,194	-0.08%
2021/11/17	6	200.00	0	0.00	199.50	6	1,188	0.50%
2021/11/15	2	203.00	21	201.93	204.00	-19	1,190	-1.60%
2021/11/12	1	207.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	1.2	217.08	1	213.50	213.00	0.2	1,161	0.02%
2021/11/08	5	220.20	3	222.50	221.50	2	1,184	0.17%
2021/11/05	1	228.00	0	0.00	227.00	1	1,225	0.08%
2021/11/04	1	232.50	1	232.00	230.50	0	1,234	0.00%
2021/11/03	1	232.50	1	240.00	232.00	0	1,248	0.00%
2021/11/02	1	230.50	1	234.00	231.00	0	1,243	0.00%
2021/11/01	0	0.00	0	230.00	233.00	0	1,268	0.00%
2021/10/29	1	228.00	0	0.00	225.50	1	1,299	0.08%
2021/10/28	1	228.50	0	0.00	228.50	1	1,316	0.08%
2021/10/27	2	229.25	0	0.00	229.50	2	1,340	0.15%
2021/10/22	0	0.00	4	220.50	221.00	-4	1,507	-0.27%
2021/10/21	1	226.00	0	224.00	223.50	1	1,622	0.06%
2021/10/18	1	220.07	3	221.17	222.50	-2	1,810	-0.11%
2021/10/15	2	212.75	1	215.50	212.50	1	1,835	0.05%
2021/10/14	0	0.00	2	210.50	213.50	-2	1,940	-0.10%
2021/10/13	2	215.25	0	0.00	211.50	2	1,955	0.10%
2021/10/12	1	231.00	0	0.00	231.50	1	1,978	0.05%
2021/10/08	1	228.00	0	0.00	229.00	1	1,996	0.05%
2021/10/05	0	0.00	1	218.50	226.00	-1	2,039	-0.05%
2021/10/04	0	0.00	3	216.33	220.00	-3	2,045	-0.15%
2021/10/01	2	219.50	1	218.00	215.00	1	2,042	0.05%
2021/09/29	0	0.00	1	230.00	228.00	-1	2,038	-0.05%
2021/09/23	1	227.00	0	0.00	233.00	1	2,061	0.05%
2021/09/22	0	0.00	1	231.00	228.00	-1	2,071	-0.05%
2021/09/17	0	0.00	1	232.50	234.50	-1	2,088	-0.05%
2021/09/15	1	243.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	1	249.50	1	251.00	251.00	0	2,320	0.00%
2021/09/08	2	251.50	0	0.00	248.00	2	2,344	0.09%
2021/08/31	2	273.00	1	263.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	0	263.50	263.50	0	2,417	0.00%
2021/08/27	2	255.50	0	0.00	252.00	2	2,415	0.08%
2021/08/25	1	265.00	1	264.50	265.00	0	2,416	0.00%
2021/08/20	0	0.00	2	259.00	260.00	-2	2,443	-0.08%
2021/08/19	1	258.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	1	272.50	272.50	-1	2,639	-0.04%
2021/08/16	10	275.20	0	0.00	276.00	10	2,775	0.36%
2021/08/13	0	0.00	1	281.00	277.50	-1	2,862	-0.03%
2021/08/12	2	272.75	0	0.00	281.00	2	2,997	0.07%
2021/08/11	2	288.00	2	295.75	288.00	0	2,952	0.00%
2021/08/06	1	323.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0	0.00	1	320.50	322.00	-1	2,951	-0.03%
2021/08/03	1	322.50	0	0.00	325.00	1	3,014	0.03%
2021/07/29	2	330.25	1	339.00	331.50	1	2,935	0.03%
2021/07/28	5	339.00	1	344.50	336.00	4	2,891	0.14%
2021/07/27	1	337.03	1.1	343.18	334.00	-0.1	2,822	0.00%
2021/07/26	0	0.00	6.1	321.95	330.00	-6.1	2,723	-0.22%
2021/07/23	4	298.50	4	301.50	300.00	0	2,638	0.00%
2021/07/22	0	0.00	1.1	294.73	290.00	-1.1	2,589	-0.04%
2021/07/21	1.3	284.62	1	288.50	289.00	0.3	2,567	0.01%
2021/07/20	3	276.33	3.2	282.07	283.00	-0.2	2,511	-0.01%
2021/07/19	0	0.00	3	268.50	270.50	-3	2,407	-0.12%
2021/07/16	1	262.50	0	0.00	264.50	1	2,409	0.04%
2021/07/15	0	0.00	1	267.50	267.50	-1	2,363	-0.04%
2021/07/14	0	0.00	1	257.00	255.00	-1	2,358	-0.04%
2021/07/13	2	259.50	2	266.00	254.50	0	2,374	0.00%
2021/07/12	0	0.00	6	251.25	258.50	-6	2,349	-0.26%
2021/07/09	5	250.50	0	0.00	250.00	5	2,349	0.21%
2021/07/06	1	255.00	1	261.00	254.00	0	2,446	0.00%
2021/07/05	0.1	254.00	0	0.00	255.00	0.1	2,483	0.00%
2021/07/02	0	0.00	37	249.24	251.00	-37	2,559	-1.45%
2021/07/01	0	0.00	15	256.00	248.00	-15	2,585	-0.58%
2021/06/29	1	254.50	0	0.00	257.00	1	2,603	0.04%
2021/06/28	1	263.00	0	0.00	263.50	1	2,579	0.04%
2021/06/25	51	271.86	1	266.50	265.00	50	2,558	1.95%
2021/06/24	4	261.50	12	261.42	264.00	-8	2,470	-0.32%
2021/06/23	0	0.00	2.2	251.00	252.00	-2.2	2,323	-0.10%
2021/06/22	0	0.00	2	242.00	241.50	-2	2,270	-0.09%
2021/06/21	0	0.00	3	244.17	239.50	-3	2,274	-0.13%
2021/06/16	0	0.00	1	244.50	244.00	-1	2,280	-0.04%
2021/06/15	0	0.00	1	241.50	240.00	-1	2,245	-0.04%
2021/06/11	2	240.50	0	0.00	239.50	2	2,246	0.09%
2021/06/10	4	237.25	0	0.00	239.00	4	2,237	0.18%
2021/06/09	0	230.00	0	0.00	231.50	0	2,224	0.00%
2021/06/08	1	228.03	1	229.50	230.00	0	2,213	0.00%
2021/06/04	2	241.75	0	0.00	241.00	2	2,161	0.09%
2021/06/02	6	239.67	0	0.00	239.00	6	2,200	0.27%
2021/05/28	0.2	245.00	0	0.00	244.00	0.2	2,188	0.01%
2021/05/27	1	242.50	2	247.75	245.00	-1	2,209	-0.05%
2021/05/26	4	258.13	12	260.83	249.50	-8	2,162	-0.37%
2021/05/25	1	250.00	1	248.00	249.00	0	1,984	0.00%
2021/05/24	0	0.00	3	251.00	245.00	-3	1,925	-0.16%
2021/05/20	0	0.00	19	245.45	256.00	-19	1,744	-1.09%
2021/05/19	0	0.00	1	232.00	233.50	-1	1,604	-0.06%
2021/05/17	24	228.48	11	216.50	215.00	13	1,587	0.82%
2021/05/14	0	0.00	1	234.50	235.00	-1	1,561	-0.06%
2021/05/13	0	0.00	12	223.29	227.00	-12	1,543	-0.78%
2021/05/12	1	220.00	2	233.25	225.50	-1	1,555	-0.06%
2021/05/11	1	240.50	6	238.08	234.50	-5	1,494	-0.33%
2021/05/10	2	228.50	0	0.00	227.00	2	1,455	0.14%
2021/05/07	1	224.00	1	226.00	226.00	0	1,460	0.00%
2021/05/05	1	219.00	2	220.00	218.50	-1	1,462	-0.07%
2021/05/04	18	219.78	0	0.00	220.00	18	1,478	1.22%
2021/04/29	0	0.00	2	242.00	242.50	-2	1,461	-0.14%
2021/04/27	0	0.00	1	247.00	245.00	-1	1,447	-0.07%
2021/04/26	0	0.00	1	240.50	240.50	-1	1,422	-0.07%
2021/04/23	0	0.00	5	245.00	240.50	-5	1,418	-0.35%
2021/04/22	1	244.50	18	240.36	238.00	-17	1,414	-1.20%
2021/04/21	1	243.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	10	247.20	1	245.50	246.00	9	1,391	0.65%
2021/04/14	0	0.00	2	229.00	236.00	-2	1,334	-0.15%
2021/04/13	5	241.80	11	248.14	237.50	-6	1,326	-0.45%
2021/04/12	0	0.00	13	255.54	246.50	-13	1,318	-0.99%
2021/04/09	2	249.00	8	251.94	250.00	-6	1,266	-0.47%
2021/04/08	1	249.50	2	244.50	249.50	-1	1,217	-0.08%
2021/04/07	1	224.50	1	227.50	228.50	0	1,139	0.00%
2021/04/06	0	0.00	6	222.00	228.00	-6	1,130	-0.53%
2021/04/01	0	0.00	1	215.00	215.00	-1	1,097	-0.09%
2021/03/31	5	212.90	0	0.00	216.00	5	1,097	0.46%
2021/03/30	7	216.36	0	0.00	216.50	7	1,087	0.64%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	2	219.50	2	220.50	220.00	0	1,071	0.00%
2021/03/22	1	222.50	6.2	222.13	224.00	-5.2	1,051	-0.49%
2021/03/19	14	211.93	0	216.00	217.00	14	1,020	1.37%
2021/03/18	2	216.00	0.1	219.00	216.00	1.9	1,006	0.19%
2021/03/17	0	0.00	1	218.51	216.50	-1	997	-0.10%
2021/03/15	1	210.50	0	0.00	209.50	1	985	0.10%
2021/03/10	1	211.50	0	0.00	211.00	1	991	0.10%
2021/03/09	9	209.78	1	209.50	208.00	8	986	0.81%
2021/03/08	1	219.50	1	221.50	219.00	0	961	0.00%
2021/03/05	2	212.75	0	0.00	212.50	2	947	0.21%
2021/03/04	2	215.50	7	215.50	214.50	-5	955	-0.52%
2021/03/03	1.2	220.25	0	0.00	221.00	1.2	942	0.13%
2021/02/25	3.1	211.32	1.2	211.67	212.00	1.9	885	0.21%
2021/02/24	7	207.29	0	0.00	208.00	7	881	0.79%
2021/02/23	1	206.50	0	0.00	206.00	1	885	0.11%
2021/02/22	0	0.00	1	208.00	208.00	-1	881	-0.11%
2021/02/19	0	0.00	5	200.00	203.00	-5	873	-0.57%
2021/02/17	5	189.00	0	0.00	190.00	5	891	0.56%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/01	10	209.00	12.1	208.34	209.00	-2.1	1,043	-0.20%
2021/01/28	0	0.00	2	197.00	198.00	-2	1,030	-0.19%
2021/01/27	2.2	201.09	0	0.00	200.50	2.2	1,053	0.21%
2021/01/26	2	205.25	3.1	205.34	205.50	-1.1	1,052	-0.10%
2021/01/25	1	196.00	2	199.25	201.50	-1	1,038	-0.10%
2021/01/22	1	186.50	4	187.50	189.00	-3	1,056	-0.28%
2021/01/21	0	0.00	1	187.00	183.50	-1	1,060	-0.09%
2021/01/20	0	0.00	0	191.00	188.00	0	1,061	0.00%
2021/01/18	1	195.00	0	0.00	194.00	1	1,079	0.09%
2021/01/15	0	0.00	1	192.50	193.00	-1	1,087	-0.09%
2021/01/14	2	196.75	1	196.50	196.50	1	1,094	0.09%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	1	200.50	1	201.00	200.00	0	1,156	0.00%
2021/01/06	1	208.96	1	204.00	202.00	0	1,163	0.00%
2021/01/04	1	200.00	1	202.50	201.00	0	1,154	0.00%
2020/12/30	0	202.50	1	204.00	201.50	-1	1,221	-0.08%
2020/12/29	3	200.17	0	0.00	198.50	3	1,269	0.24%
2020/12/28	0	205.00	0	0.00	203.00	0	1,318	0.00%
2020/12/25	1	207.50	0	0.00	207.50	1	1,308	0.08%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/12/21	0	0.00	1	213.00	211.50	-1	1,387	-0.07%
2020/12/18	1	218.00	0	217.00	216.50	1	1,386	0.07%
2020/12/17	0	0.00	0	212.00	212.00	0	1,385	0.00%
2020/12/08	1	213.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	0	0.00	4	210.25	211.00	-4	1,421	-0.28%
2020/12/04	2	216.50	0	0.00	216.50	2	1,411	0.14%
2020/12/02	4	217.50	0	219.00	217.00	4	1,418	0.28%
2020/11/30	1	228.00	5	224.50	222.50	-4	1,425	-0.28%
2020/11/25	3	222.50	1	221.50	220.50	2	1,452	0.14%
2020/11/24	2	221.75	1	221.00	220.00	1	1,495	0.07%
2020/11/23	6	223.33	0	225.00	222.50	6	1,546	0.39%
2020/11/20	0	0.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/19	1	224.50	0	0.00	222.00	1	1,615	0.06%
2020/11/18	1	224.50	0	226.25	225.00	1	1,674	0.06%
2020/11/17	3	218.83	4	221.00	222.00	-1	1,700	-0.06%
2020/11/16	0	0.00	0	218.00	218.00	0	1,714	0.00%
2020/11/13	0	0.00	8	215.13	216.50	-8	1,716	-0.47%
2020/11/12	0	0.00	1	212.00	213.00	-1	1,715	-0.06%
2020/11/11	14	210.54	27	208.74	211.00	-13	1,714	-0.76%
2020/11/10	28	225.45	5	226.90	222.00	23	1,665	1.38%
2020/11/09	1	241.02	2	243.75	246.00	-1	1,605	-0.06%
2020/11/06	4	240.01	14	240.75	241.00	-10	1,588	-0.63%
2020/11/05	2	235.75	3	237.83	237.00	-1	1,598	-0.06%
2020/11/04	5	228.00	0	0.00	238.00	5	1,607	0.31%
2020/11/03	19	230.03	1	230.50	230.00	18	1,605	1.12%
2020/11/02	1	228.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	5	231.30	2	233.50	227.50	3	1,654	0.18%
2020/10/29	1	226.50	2	227.00	227.00	-1	1,699	-0.06%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/27	0	0.00	1.1	234.08	234.00	-1.1	1,745	-0.06%
2020/10/26	1.1	232.11	0	0.00	232.00	1.1	1,755	0.06%
2020/10/23	0	0.00	1	237.00	238.50	-1	1,756	-0.06%
2020/10/22	1	235.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	0	0.00	2	240.00	239.50	-2	1,793	-0.11%
2020/10/20	1	235.50	0	0.00	236.50	1	1,802	0.06%
2020/10/19	0	0.00	3	231.00	234.50	-3	1,800	-0.17%
2020/10/16	2	233.50	1	228.50	228.50	1	1,776	0.06%
2020/10/15	2	237.00	0	0.00	236.50	2	1,752	0.11%
2020/10/14	2	238.25	1	237.50	236.00	1	1,761	0.06%
2020/10/13	0	0.00	1	239.00	240.50	-1	1,774	-0.06%
2020/10/12	1	240.00	4	239.88	241.50	-3	1,780	-0.17%
2020/10/08	7	238.36	1	235.00	236.00	6	1,764	0.34%
2020/10/07	2	241.75	1	244.50	242.50	1	1,716	0.06%
2020/10/06	7	242.29	4	244.88	247.50	3	1,719	0.17%
2020/10/05	10	252.05	5	245.50	244.00	5	1,676	0.30%
2020/09/29	0	0.00	2	268.00	269.00	-2	1,628	-0.12%
2020/09/28	2	261.00	0	0.00	263.00	2	1,643	0.12%
2020/09/25	0	0.00	5	260.50	267.50	-5	1,647	-0.30%
2020/09/23	0	0.00	1	286.50	285.00	-1	1,669	-0.06%
2020/09/22	1	289.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	3	297.17	0	0.00	295.00	3	1,686	0.18%
2020/09/17	3	298.00	0.1	297.00	296.00	2.9	1,712	0.17%
2020/09/16	2	300.75	0	0.00	300.50	2	1,729	0.12%
2020/09/15	0	0.00	1	301.50	300.00	-1	1,779	-0.06%
2020/09/14	2	299.00	0	0.00	299.00	2	1,787	0.11%
2020/09/03	0	0.00	1	324.00	318.50	-1	1,919	-0.05%
2020/09/02	2	323.00	0	0.00	321.50	2	1,938	0.10%
2020/09/01	1	316.50	0	0.00	328.00	1	1,986	0.05%
2020/08/31	3	326.17	3	327.33	320.50	0	1,988	0.00%
2020/08/28	2	329.75	1	325.50	326.00	1	2,009	0.05%
2020/08/27	1.1	326.86	0	0.00	325.00	1.1	2,073	0.05%
2020/08/26	1	319.00	0	0.00	317.00	1	2,048	0.05%
2020/08/25	1.1	312.17	1	315.00	315.50	0.1	2,082	0.00%
2020/08/20	3	286.00	1	286.00	289.00	2	2,003	0.10%
2020/08/19	0	0.00	6	301.50	302.00	-6	2,025	-0.30%
2020/08/18	1	309.00	0.3	308.00	308.00	0.7	2,035	0.03%
2020/08/17	0	0.00	5	314.00	315.50	-5	2,048	-0.24%
2020/08/14	0	0.00	0.1	307.50	308.00	-0.1	2,045	0.00%
2020/08/13	0	0.00	1.1	308.95	309.00	-1.1	2,038	-0.05%
2020/08/11	2	309.50	0	0.00	306.00	2	2,055	0.10%
2020/08/10	0	0.00	6	309.58	314.00	-6	2,089	-0.29%
2020/08/07	0.1	309.50	0	0.00	310.50	0.1	2,111	0.00%
2020/08/06	0	0.00	2.1	309.57	314.00	-2.1	2,115	-0.10%
2020/08/05	3	312.33	0	0.00	309.50	3	2,116	0.14%
2020/08/04	4	305.63	3	302.83	313.00	1	2,106	0.05%
2020/08/03	2	293.50	1	292.00	293.50	1	2,075	0.05%
2020/07/30	0	0.00	1.1	280.18	284.00	-1.1	2,233	-0.05%
2020/07/29	0	0.00	1	281.50	277.50	-1	2,331	-0.04%
2020/07/28	2	276.75	0	0.00	273.00	2	2,422	0.08%
2020/07/27	1	277.50	10	275.00	280.50	-9	2,430	-0.37%
2020/07/24	0	0.00	1	265.50	267.00	-1	2,411	-0.04%
2020/07/23	5	260.00	0	0.00	263.00	5	2,409	0.21%
2020/07/22	5	266.00	1	266.00	263.50	4	2,427	0.16%
2020/07/20	5	252.10	5	256.80	260.50	0	2,501	0.00%
2020/07/16	1	268.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	278.00	0	0.00	273.50	1	2,623	0.04%
2020/07/14	3	277.00	0	0.00	278.00	3	2,700	0.11%
2020/07/13	3	275.00	3	283.50	283.00	0	2,734	0.00%
2020/07/10	0	0.00	2	275.00	273.50	-2	2,788	-0.07%
2020/07/08	3.1	282.52	0	0.00	285.00	3.1	2,829	0.11%
2020/07/07	2	295.50	6	285.67	283.50	-4	2,833	-0.14%
2020/07/06	1	286.50	3	289.00	291.00	-2	2,847	-0.07%
2020/07/03	2	286.50	1	287.50	285.00	1	2,854	0.04%
2020/07/01	0	0.00	3	281.00	281.00	-3	2,821	-0.11%
2020/06/30	1	275.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1	273.00	0	0.00	273.00	1	2,833	0.04%
2020/06/24	0	0.00	1	277.00	274.00	-1	2,826	-0.04%
2020/06/23	10	284.50	11	280.00	276.50	-1	2,853	-0.04%
2020/06/22	1.1	282.50	4	282.38	283.50	-2.9	2,860	-0.10%
2020/06/19	0.1	272.00	1	272.00	274.00	-0.9	2,840	-0.03%
2020/06/18	0.1	275.50	5	277.00	275.50	-4.9	2,839	-0.17%
2020/06/17	5	268.80	13	266.65	273.00	-8	2,808	-0.28%
2020/06/16	0	0.00	1.1	258.86	257.00	-1.1	2,771	-0.04%
2020/06/15	0	0.00	2	257.50	256.00	-2	2,800	-0.07%
2020/06/12	3	251.50	6	251.08	255.00	-3	2,823	-0.11%
2020/06/11	11	262.50	3	262.00	260.00	8	2,823	0.28%
2020/06/10	8	265.13	9	267.94	267.50	-1	2,833	-0.04%
2020/06/09	3	269.83	0	0.00	268.50	3	2,868	0.10%
2020/06/08	10.1	274.94	12	272.21	270.50	-2	2,878	-0.07%
2020/06/05	0	0.00	2	289.50	284.50	-2	2,832	-0.07%
2020/06/04	1	288.00	3	289.67	285.50	-2	2,844	-0.07%
2020/06/03	10	287.75	5	289.70	290.00	5	2,827	0.18%
2020/06/02	0.1	271.00	1	270.00	271.00	-0.9	2,740	-0.03%
2020/06/01	3	278.17	8	276.31	275.00	-5	2,736	-0.18%
2020/05/29	4	260.00	4	263.00	264.00	0	2,682	0.00%
2020/05/28	15	258.00	14	256.14	257.00	1	2,664	0.04%
2020/05/27	1	253.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	1	259.00	1	261.50	259.50	0	2,690	0.00%
2020/05/25	1	250.00	0	0.00	254.00	1	2,651	0.04%
2020/05/22	2	255.00	2	257.00	254.00	0	2,649	0.00%
2020/05/21	0	0.00	1	257.00	254.00	-1	2,638	-0.04%
2020/05/20	2.1	254.39	0	0.00	250.00	2.1	2,650	0.08%
2020/05/19	0	0.00	6	252.83	253.00	-6	2,654	-0.23%
2020/05/18	0	0.00	5.1	254.59	254.00	-5.1	2,666	-0.19%
2020/05/15	2	245.00	3.1	246.27	249.00	-1.1	2,654	-0.04%
2020/05/14	2.1	243.90	1	252.00	236.00	1.1	2,645	0.04%
2020/05/13	2	255.00	0	0.00	252.00	2	2,720	0.07%
2020/05/12	8	261.19	2	260.50	256.00	6	2,798	0.21%
2020/05/11	2	258.00	1.1	258.82	257.00	0.9	2,786	0.03%
2020/05/08	1.1	255.45	6	260.08	254.00	-4.9	2,776	-0.18%
2020/05/07	1	262.50	5.1	258.84	261.00	-4.1	2,742	-0.15%
2020/05/06	10.1	263.50	4	266.88	254.00	6.1	2,715	0.22%
2020/05/05	19.1	256.19	29	254.29	258.00	-9.9	2,616	-0.38%
2020/05/04	17	245.91	9	237.22	246.00	8	2,520	0.32%
2020/04/30	2	233.50	2	236.00	230.50	0	2,449	0.00%
2020/04/29	2	230.25	2	230.00	230.00	0	2,480	0.00%
2020/04/28	1	231.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	3	234.17	3	233.50	234.50	0	2,537	0.00%
2020/04/24	3	233.17	2	234.25	233.50	1	2,549	0.04%
2020/04/23	6	241.50	4	243.00	237.50	2	2,554	0.08%
2020/04/22	5	229.50	8	232.13	239.00	-3	2,537	-0.12%
2020/04/21	13.1	233.37	3	232.17	227.00	10.1	2,491	0.41%
2020/04/20	5	240.80	2	241.75	242.00	3	2,457	0.12%
2020/04/17	1	233.50	1	240.50	233.50	0	2,405	0.00%
2020/04/16	2	225.00	2	227.25	230.50	0	2,327	0.00%
2020/04/15	2	227.00	0	0.00	228.50	2	2,298	0.09%
2020/04/14	0	0.00	10	213.00	213.00	-10	2,227	-0.45%
2020/04/10	11	191.55	1	190.00	189.50	10	2,175	0.46%
2020/04/09	5	189.90	4	191.00	190.00	1	2,166	0.05%
2020/04/08	1	183.50	5	184.30	186.00	-4	2,142	-0.19%
2020/04/07	1	182.50	3	179.67	181.00	-2	2,124	-0.09%
2020/04/06	1	177.50	13	175.96	177.50	-12	2,119	-0.57%
2020/04/01	13	177.04	3	178.33	176.00	10	2,123	0.47%
2020/03/31	3	181.00	43	181.47	180.00	-40	2,116	-1.89%
2020/03/30	44	179.15	4	179.50	180.50	40	2,104	1.90%
2020/03/27	2	177.00	3	177.33	179.00	-1	2,090	-0.05%
2020/03/26	3	169.00	14	175.04	174.00	-11	2,060	-0.53%
2020/03/25	0	0.00	1	168.00	168.50	-1	2,047	-0.05%
2020/03/23	2	153.00	0	0.00	155.00	2	2,015	0.10%
2020/03/20	0	0.00	5	159.10	161.00	-5	2,020	-0.25%
2020/03/19	3	154.17	0	0.00	148.00	3	2,039	0.15%
2020/03/18	5	168.90	5	173.50	164.00	0	2,045	0.00%
2020/03/17	3	170.83	11	170.68	174.00	-8	2,019	-0.40%
2020/03/16	9	174.89	9	179.50	174.50	0	2,005	0.00%
2020/03/13	22	170.80	25	170.56	175.00	-3	1,968	-0.15%
2020/03/12	9	195.94	2	202.50	189.00	7	1,916	0.37%
2020/03/11	1	210.00	2	210.75	205.50	-1	1,884	-0.05%
2020/03/10	5	204.20	5	206.20	211.00	0	1,891	0.00%
2020/03/09	3	214.00	11.4	211.42	209.50	-8.4	1,873	-0.45%
2020/03/06	2	224.50	3	225.67	220.00	-1	1,849	-0.05%
2020/03/05	2	229.00	2	228.00	225.50	0	1,831	0.00%
2020/03/04	8.2	235.30	1	233.00	229.00	7.2	1,815	0.40%
2020/03/03	1	237.00	1	240.00	235.50	0	1,811	0.00%
2020/03/02	1	211.50	2	211.75	230.00	-1	1,804	-0.06%
2020/02/27	1	217.00	1	219.50	217.00	0	1,771	0.00%
2020/02/26	3	231.83	0	0.00	229.50	3	1,748	0.17%
2020/02/25	2	228.00	6	233.50	236.50	-4	1,737	-0.23%
2020/02/24	2	230.00	0	0.00	229.00	2	1,721	0.12%
2020/02/21	2	240.00	1	244.00	235.50	1	1,711	0.06%
2020/02/20	1	246.00	2.1	246.66	244.00	-1.1	1,689	-0.07%
2020/02/19	4	249.50	3	250.83	247.00	1	1,682	0.06%
2020/02/17	3	248.33	0	0.00	247.00	3	1,644	0.18%
2020/02/14	2.2	253.19	0	0.00	254.50	2.2	1,601	0.13%
2020/02/13	3	240.83	13	240.69	243.00	-10	1,489	-0.67%
2020/02/12	1	221.00	0	0.00	221.00	1	1,396	0.07%
2020/02/11	0	0.00	2	219.75	221.50	-2	1,399	-0.14%
2020/02/10	0	0.00	1	213.00	215.00	-1	1,410	-0.07%
2020/02/07	4	215.63	1	219.00	212.50	3	1,418	0.21%
2020/02/06	4	213.38	1	212.00	212.50	3	1,384	0.22%
2020/02/05	0	0.00	1	223.00	224.00	-1	1,346	-0.07%
2020/02/03	5	205.80	2	212.25	212.00	3	1,370	0.22%
2020/01/31	2	227.75	2	230.00	225.00	0	1,324	0.00%
2020/01/30	2	232.25	1	231.50	231.50	1	1,309	0.08%
2020/01/20	7	260.64	4	258.00	257.00	3	1,267	0.24%
2020/01/17	3	266.67	2	267.50	266.00	1	1,285	0.08%
2020/01/16	3	271.67	1	271.00	270.50	2	1,310	0.15%
2020/01/15	2	282.00	0	0.00	279.00	2	1,280	0.16%
2020/01/14	1	279.50	0	0.00	281.50	1	1,263	0.08%
2020/01/13	1	279.50	1	283.50	281.00	0	1,269	0.00%
2020/01/09	2.2	280.07	0	0.00	279.50	2.2	1,320	0.16%
2020/01/08	1	283.00	0	0.00	282.00	1	1,349	0.07%
2020/01/07	1	285.50	0	0.00	285.50	1	1,405	0.07%
2020/01/06	1	285.00	1	285.00	284.50	0	1,408	0.00%
2020/01/03	1	287.00	19	286.13	286.00	-18	1,423	-1.26%
2019/12/31	2.1	286.76	1	285.00	285.00	1.1	1,456	0.08%
2019/12/30	8	281.56	0	0.00	282.00	8	1,471	0.54%
2019/12/27	6	285.42	0	0.00	285.50	6	1,479	0.41%
2019/12/26	1	289.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	10	288.50	0	0.00	288.00	10	1,527	0.65%
2019/12/24	9.1	290.18	0	0.00	290.00	9.1	1,533	0.59%
2019/12/23	4	294.25	1	296.00	292.00	3	1,550	0.19%
2019/12/20	1	296.00	0	0.00	295.00	1	1,557	0.06%
2019/12/17	1	292.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	5	291.00	0	0.00	290.00	5	1,705	0.29%
2019/12/13	4	302.50	0	0.00	297.00	4	1,754	0.23%
2019/12/12	2	312.75	0	0.00	312.00	2	1,731	0.12%
2019/12/11	1	317.00	0	0.00	315.00	1	1,734	0.06%
2019/12/09	0.1	323.00	0	0.00	323.00	0.1	1,770	0.00%
2019/12/06	1	325.50	1	321.50	326.00	0	1,796	0.00%
2019/12/05	0.1	322.50	0	0.00	323.00	0.1	1,801	0.00%
2019/12/03	0.1	312.50	2	312.75	312.50	-1.9	1,850	-0.10%
2019/12/02	0.2	315.00	0	0.00	315.00	0.2	1,971	0.01%
2019/11/29	11	310.82	0	0.00	315.00	11	1,983	0.55%
2019/11/27	1	323.50	1	323.00	323.00	0	1,993	0.00%
2019/11/22	10	318.00	0	0.00	318.50	10	2,097	0.48%
2019/11/21	1	317.00	0	0.00	320.00	1	2,116	0.05%
2019/11/19	0	0.00	4	319.25	320.00	-4	2,191	-0.18%
2019/11/18	3	313.00	3	313.50	314.00	0	2,223	0.00%
2019/11/14	0	0.00	1	319.00	319.50	-1	2,224	-0.04%
2019/11/13	2	321.00	0	0.00	321.00	2	2,231	0.09%
2019/11/12	2	320.00	0	0.00	322.00	2	2,241	0.09%
2019/11/11	1	318.50	4	317.50	322.00	-3	2,266	-0.13%
2019/11/08	4	322.63	3	319.50	319.50	1	2,267	0.04%
2019/11/07	3	331.83	3	331.17	327.00	0	2,287	0.00%
2019/11/06	3.1	337.68	4	338.00	338.50	-0.9	2,276	-0.04%
2019/11/05	6	335.25	2	336.50	333.50	4	2,280	0.18%
2019/11/04	0	0.00	1	334.00	331.00	-1	2,306	-0.04%
2019/11/01	4	336.50	2	338.50	336.50	2	2,346	0.09%
2019/10/31	0	0.00	9	335.50	336.50	-9	2,347	-0.38%
2019/10/30	3	324.50	1	326.50	326.00	2	2,307	0.09%
2019/10/29	3	333.17	1	337.00	331.00	2	2,301	0.09%
2019/10/28	0	0.00	1	334.50	333.50	-1	2,307	-0.04%
2019/10/25	5	340.80	9	340.44	330.50	-4	2,318	-0.17%
2019/10/24	1	332.50	19	331.97	333.00	-18	2,285	-0.79%
2019/10/22	3	319.17	0	0.00	320.50	3	2,251	0.13%
2019/10/21	2	319.00	1	324.50	318.00	1	2,256	0.04%
2019/10/18	1	323.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	5	313.00	2	313.50	316.50	3	2,284	0.13%
2019/10/16	5	327.00	3	327.17	323.50	2	2,268	0.09%
2019/10/15	7	328.00	10	332.35	328.00	-3	2,239	-0.13%
2019/10/09	5	309.30	4.1	311.61	309.50	1	2,215	0.04%
2019/10/08	0	0.00	0.1	312.50	311.00	-0.1	2,235	0.00%
2019/10/07	11.1	310.77	1	310.00	309.50	10.1	2,243	0.45%
2019/10/04	9	320.06	0	0.00	318.00	9	2,276	0.40%
2019/10/03	0.1	324.00	0	0.00	324.00	0.1	2,273	0.00%
2019/10/02	2	331.00	4	330.00	330.00	-2	2,269	-0.09%
2019/10/01	0	0.00	1	326.50	326.50	-1	2,243	-0.04%
2019/09/27	2	310.25	5.1	310.82	312.50	-3.1	2,202	-0.14%
2019/09/24	0	0.00	2	328.00	324.00	-2	2,208	-0.09%
2019/09/23	5	328.00	1	325.00	325.00	4	2,216	0.18%
2019/09/20	0	320.00	2	322.25	320.00	-2	2,217	-0.09%
2019/09/19	7	323.50	19	317.79	326.50	-12	2,249	-0.53%
2019/09/18	1	292.50	9	308.22	309.50	-8	2,219	-0.36%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	3.1	283.68	0	0.00	284.00	3.1	2,133	0.15%
2019/09/11	2	282.00	0	0.00	282.00	2	2,112	0.09%
2019/09/10	5	283.50	0	0.00	282.00	5	2,083	0.24%
2019/09/09	5	288.30	0	0.00	286.50	5	2,058	0.24%
2019/09/06	0	0.00	7	288.93	290.50	-7	2,042	-0.34%
2019/09/05	1	289.50	2	287.25	284.00	-1	2,020	-0.05%
2019/09/04	10	283.81	5	280.30	282.00	5	1,964	0.26%
2019/09/03	2	308.25	0	0.00	307.00	2	1,858	0.11%
2019/08/30	5	311.50	3	315.62	308.00	2	1,837	0.11%
2019/08/28	5	305.90	1	306.00	302.00	4	1,880	0.21%
2019/08/27	6	288.75	9	291.38	302.00	-3	1,853	-0.16%
2019/08/26	5	292.40	0	0.00	290.50	5	1,801	0.28%
2019/08/23	3	304.50	1	301.50	304.50	2	1,778	0.11%
2019/08/22	4.1	317.28	0	0.00	309.00	4.1	1,749	0.23%
2019/08/21	15	319.73	0	0.00	320.50	15	1,721	0.87%
2019/08/20	0	0.00	0	330.00	328.00	0	1,707	0.00%
2019/08/19	1	332.00	1	331.00	331.00	0	1,718	0.00%
2019/08/16	1	335.50	0	328.00	327.00	1	1,731	0.06%
2019/08/14	1	325.52	0	0.00	325.00	1	1,735	0.06%
2019/08/13	3	334.67	2	332.01	332.00	1	1,721	0.06%
2019/08/12	0	0.00	9	336.39	336.00	-9	1,721	-0.52%
2019/08/07	6	326.83	2	332.25	320.00	4	1,677	0.24%
2019/08/06	6	324.00	0	0.00	331.00	6	1,657	0.36%
2019/08/05	6	348.17	1	342.00	337.00	5	1,650	0.30%
2019/08/01	4	412.62	0	0.00	408.00	4	1,604	0.25%
2019/07/31	1	414.50	2.1	413.42	416.00	-1.1	1,613	-0.07%
2019/07/30	1	402.00	2	403.00	403.00	-1	1,612	-0.06%
2019/07/29	2	415.75	1	421.00	413.50	1	1,604	0.06%
2019/07/26	4	422.13	0	0.00	421.00	4	1,594	0.25%
2019/07/25	0	0.00	4	428.25	430.50	-4	1,584	-0.25%
2019/07/24	3	424.67	1	423.50	423.00	2	1,586	0.13%
2019/07/23	6	427.67	0	0.00	427.00	6	1,589	0.38%
2019/07/22	2	435.50	1	435.00	435.50	1	1,616	0.06%
2019/07/19	4	438.75	13	437.69	439.50	-9	1,634	-0.55%
2019/07/18	1	420.00	9	416.50	420.00	-8	1,635	-0.49%
2019/07/17	2	410.25	2	408.25	411.50	0	1,622	0.00%
2019/07/16	16	411.34	8	415.13	407.50	8	1,620	0.49%
2019/07/15	2	404.25	6	408.42	409.50	-4	1,602	-0.25%
2019/07/12	1	388.06	1	393.00	392.00	0	1,601	0.00%
2019/07/10	9	400.11	1	404.00	398.00	8	1,579	0.51%
2019/07/09	8	421.50	0	0.00	418.50	8	1,514	0.53%
2019/07/08	1	420.00	1	428.00	432.00	0	1,497	0.00%
2019/07/05	5	434.00	1	430.50	434.00	4	1,489	0.27%
2019/07/04	0	0.00	2	426.50	426.50	-2	1,492	-0.13%
2019/07/03	2	419.25	0	0.00	419.50	2	1,504	0.13%
2019/07/02	0	435.00	0	0.00	432.00	0	1,523	0.00%
2019/07/01	0	0.00	4	437.40	441.00	-4	1,521	-0.26%
2019/06/28	1	429.03	0	0.00	427.00	1	1,520	0.07%
2019/06/27	1	422.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	8	418.81	5	422.00	414.00	3	1,489	0.20%
2019/06/17	0	0.00	0	486.50	480.00	0	1,661	0.00%
2019/06/12	0	473.00	0	0.00	470.00	0	1,760	0.00%
2019/06/11	0	0.00	0	479.50	479.00	0	1,783	0.00%
2019/06/06	1	467.00	1	465.50	467.00	0	1,791	0.00%
2019/06/05	1	465.50	1	469.00	469.00	0	1,785	0.00%
2019/06/04	1	468.97	1	471.50	460.50	0	1,788	0.00%
2019/05/28	1	518.00	1	514.00	518.00	0	1,767	0.00%
2019/05/23	1	485.00	3	499.67	485.00	-2	1,764	-0.11%
2019/05/22	1	498.50	2	497.00	498.00	-1	1,789	-0.06%
2019/05/21	2	494.50	2	484.75	493.50	0	1,819	0.00%
2019/05/20	1	474.00	1	470.00	488.00	0	1,807	0.00%
2019/05/17	1	457.00	1	462.50	457.50	0	1,794	0.00%
2019/05/08	1	498.00	2	478.50	492.00	-1	1,898	-0.05%
2019/05/07	5	484.30	4	482.38	482.00	1	1,884	0.05%
2019/05/06	1	480.50	1	484.00	483.00	0	1,914	0.00%
2019/04/29	1	479.90	1	484.50	476.00	0	1,948	0.00%
2019/04/26	4	482.25	4	487.50	489.00	0	1,975	0.00%
2019/04/25	2	472.81	2	473.50	476.00	0	1,959	0.00%
2019/04/24	2	467.00	0	0.00	477.00	2	1,975	0.10%
2019/04/17	2	437.25	2	440.28	443.00	0	1,983	0.00%
2019/04/12	1	428.50	1	423.00	424.00	0	2,024	0.00%
2019/04/10	2	425.50	2	426.00	428.50	0	2,015	0.00%
2019/04/09	0	426.00	2	433.50	423.50	-2	2,024	-0.10%
2019/04/08	0	0.00	1	431.03	432.00	-1	2,027	-0.05%
2019/04/01	5	419.10	3	421.33	419.00	2	1,966	0.10%
2019/03/29	0	0.00	0	422.00	422.00	0	1,951	0.00%
2019/03/28	2	411.52	2	418.25	410.50	0	1,952	0.00%
2019/03/27	8	420.80	7	421.86	417.00	1	1,940	0.05%
2019/03/26	7	419.29	5	413.86	420.00	2	1,927	0.10%
2019/03/25	4	405.50	5	403.13	405.50	-1	1,890	-0.05%
2019/03/22	5	402.10	5	398.45	403.00	0	1,854	0.00%
2019/03/21	2	389.75	5	385.97	393.00	-3	1,806	-0.17%
2019/03/20	3	380.33	2	391.50	379.00	1	1,767	0.06%
2019/03/19	2	392.75	0	0.00	391.00	2	1,716	0.12%
2019/03/18	0	421.00	0	0.00	412.50	0	1,668	0.00%
2019/03/11	2	461.75	2	461.50	452.00	0	1,625	0.00%
2019/03/08	1.1	448.98	1	449.00	449.00	0.1	1,634	0.00%
2019/03/07	0	0.00	1	459.00	442.50	-1	1,620	-0.06%
2019/03/06	1	482.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	4	477.00	4	466.00	477.00	0	1,620	0.00%
2019/03/04	3	468.50	3	480.83	467.00	0	1,655	0.00%
2019/02/27	3	470.50	3	472.17	470.50	0	1,647	0.00%
2019/02/26	1	469.50	1	479.00	470.00	0	1,648	0.00%
2019/02/25	4	483.00	4	476.13	483.00	0	1,645	0.00%
2019/02/22	4	466.00	4	471.00	466.00	0	1,637	0.00%
2019/02/21	2	480.25	2	486.00	473.50	0	1,616	0.00%
2019/02/20	4	495.00	4	503.00	499.50	0	1,579	0.00%
2019/02/19	1	481.50	1	475.50	484.00	0	1,554	0.00%
2019/02/18	2	477.00	2	473.75	477.00	0	1,559	0.00%
2019/02/14	5	478.40	5	477.60	470.50	0	1,589	0.00%
2019/02/13	0	0.00	1	468.50	464.00	-1	1,580	-0.06%
2019/01/28	1	437.00	1	440.00	437.00	0	1,574	0.00%
2019/01/25	4	439.00	4	436.88	439.50	0	1,605	0.00%
2019/01/24	1	455.50	1	446.00	438.00	0	1,623	0.00%
2019/01/22	2	465.25	1	469.00	471.50	1	1,692	0.06%
2019/01/18	3	444.00	2	450.00	448.50	1	1,844	0.05%
2019/01/16	1	459.00	2	474.25	455.50	-1	1,961	-0.05%
2019/01/15	3	482.17	2	486.50	481.00	1	1,956	0.05%
2019/01/14	2	484.75	2	488.50	478.50	0	1,974	0.00%
2019/01/11	1	508.00	1	513.00	508.00	0	1,958	0.00%
2019/01/07	0	533.00	0	0.00	533.00	0	2,113	0.00%
2019/01/04	0	0.00	0	537.00	540.00	0	2,181	0.00%
2018/12/18	1	524.00	1	525.00	520.00	0	2,639	0.00%
2018/12/17	0	523.00	0	0.00	525.00	0	2,675	0.00%
2018/12/14	4	533.00	4	526.00	533.00	0	2,719	0.00%
2018/12/13	2	532.00	2	514.50	532.00	0	2,773	0.00%
2018/12/12	4	506.00	4	509.75	506.00	0	2,769	0.00%
2018/12/11	4	506.00	4	499.13	506.00	0	2,779	0.00%
2018/12/10	5	489.50	5	497.20	490.00	0	2,802	0.00%
2018/12/07	3	503.00	3	500.33	503.00	0	2,801	0.00%
2018/12/04	0	0.00	1	513.00	495.50	-1	2,802	-0.04%
2018/12/03	0	0.00	1	510.00	520.00	-1	2,804	-0.04%
2018/11/27	3	494.00	3	466.17	483.00	0	2,797	0.00%
2018/11/26	1	452.00	1	450.00	452.00	0	2,775	0.00%
2018/11/21	3	447.00	3	444.50	447.00	0	2,799	0.00%
2018/11/14	5	458.10	5	460.60	457.50	0	2,808	0.00%
2018/11/07	4	448.00	5	439.80	450.00	-1	2,765	-0.04%
2018/11/06	2	444.75	2	443.25	438.50	0	2,757	0.00%
2018/11/05	2	445.75	2	443.75	442.00	0	2,727	0.00%
2018/11/02	9	442.61	9	436.89	444.00	0	2,719	0.00%
2018/11/01	3	442.50	3	441.67	435.00	0	2,688	0.00%
2018/10/31	7	431.07	9	426.56	432.50	-2	2,644	-0.08%
2018/10/30	4	426.88	2	429.78	416.00	2	2,619	0.08%
2018/10/29	3	413.67	4	418.13	432.00	-1	2,572	-0.04%
2018/10/26	6	443.51	6	439.25	413.50	0	2,487	0.00%
2018/10/25	6	433.33	6	421.33	443.00	0	2,392	0.00%
2018/10/24	1	405.00	0	408.50	407.00	1	2,268	0.04%
2018/10/23	4	405.75	4	400.25	400.00	0	2,225	0.00%
2018/10/22	5	383.59	5	383.20	397.00	0	2,185	0.00%
2018/10/19	4	375.63	4	366.37	381.50	0	2,177	0.00%
2018/10/18	1	376.50	1	382.50	381.00	0	2,150	0.00%
2018/10/17	5	390.00	5	383.60	382.00	0	2,131	0.00%
2018/10/16	3	382.67	3	381.83	382.00	0	2,112	0.00%
2018/10/15	7	368.64	6	372.42	382.00	1	2,081	0.05%
2018/10/12	3	341.33	3	352.17	361.50	0	2,022	0.00%
2018/10/11	1	336.00	1	336.00	336.00	0	1,939	0.00%
2018/10/09	3	386.19	2	396.75	373.00	1	1,933	0.05%
2018/10/08	2	413.50	2	414.96	412.50	0	1,876	0.00%
2018/10/05	1	415.63	0	0.00	404.00	1	1,834	0.06%
2018/10/04	1	451.50	1	469.00	448.50	0	1,775	0.00%
2018/10/02	2	473.50	2	488.25	468.00	0	1,730	0.00%
2018/10/01	2	491.00	2	496.75	492.00	0	1,703	0.00%
2018/09/28	1	480.00	1	491.00	491.00	0	1,674	0.00%
2018/09/27	1	474.00	1	459.95	476.00	0	1,631	0.00%
2018/09/26	1	476.00	1	486.00	450.00	0	1,576	0.00%
2018/09/25	3	521.00	2	511.50	497.00	1	1,541	0.06%
2018/09/21	3	485.50	3	480.50	508.00	0	1,544	0.00%
2018/09/20	1	467.33	1	473.00	462.00	0	1,499	0.00%
2018/09/18	1	522.00	1	532.00	492.00	0	1,407	0.00%
2018/09/12	0	0.00	1	577.00	585.00	-1	1,358	-0.07%
2018/09/07	1	586.00	1	568.00	568.00	0	1,320	0.00%
2018/09/06	1	582.00	0	0.00	571.00	1	1,315	0.08%
2018/09/05	1	586.00	1	590.00	582.00	0	1,309	0.00%
2018/08/31	1	560.00	1	565.00	560.00	0	1,264	0.00%
2018/08/22	2	539.50	2	539.00	526.00	0	1,260	0.00%
2018/08/21	2	533.00	2	527.00	540.00	0	1,261	0.00%
2018/08/20	2	507.00	2	498.50	515.00	0	1,248	0.00%
2018/08/16	1	496.00	1	497.00	499.00	0	1,220	0.00%
2018/07/30	2	574.50	2	572.00	554.00	0	1,027	0.00%
2018/07/27	1	577.00	1	572.00	575.00	0	1,022	0.00%
2018/07/26	2	584.00	2	584.50	575.00	0	1,026	0.00%
2018/07/25	1	580.00	1	591.00	570.00	0	995	0.00%
2018/07/23	3	560.33	3	547.67	565.00	0	975	0.00%
2018/07/20	2	571.00	2	556.00	551.00	0	964	0.00%
2018/07/18	3	552.67	3	550.33	570.00	0	945	0.00%
2018/07/13	0	0.00	1	531.00	532.00	-1	905	-0.11%
2018/07/12	0	0.00	0.1	527.00	527.00	-0.1	923	-0.01%
2018/07/10	3	522.67	3	524.00	525.00	0	905	0.00%
2018/07/09	0.1	507.00	0	0.00	506.00	0.1	891	0.01%
2018/07/06	1	530.00	1	521.00	518.00	0	881	0.00%
2018/07/05	1	520.00	0	0.00	505.00	1	882	0.11%
2018/07/04	1	536.00	1	541.00	537.00	0	894	0.00%
2018/07/03	0	0.00	0	523.00	525.00	0	889	0.00%
2018/06/28	1	462.50	1	473.00	463.00	0	839	0.00%
2018/06/25	1	446.00	1	439.50	440.00	0	824	0.00%
2018/06/07	0	429.00	0	0.00	428.00	0	812	0.00%
2018/05/24	0	0.00	0	421.00	418.00	0	817	0.00%
2018/05/21	1	432.50	1	428.09	433.00	0	837	0.00%
2018/05/16	0	422.50	0	0.00	420.00	0	861	0.00%
2018/05/08	0	0.00	0	438.00	439.00	0	915	0.00%
2018/05/07	0	430.50	0	0.00	430.00	0	922	0.00%
2018/05/03	0	0.00	0.1	434.00	433.50	-0.1	934	-0.01%
2018/04/26	2	419.50	2	442.00	416.00	0	971	0.00%
2018/04/25	2	440.00	2	425.00	441.50	0	962	0.00%
2018/04/24	3	426.46	3	444.33	420.50	0	957	0.00%
2018/04/18	0	0.00	0.6	415.00	411.50	-0.6	929	-0.06%
2018/04/13	0	452.50	0	0.00	452.00	0	903	0.00%
2018/04/12	2	469.25	2	465.25	456.50	0	897	0.00%
2018/04/11	2	469.50	2	465.75	464.50	0	891	0.00%
2018/04/10	4	465.75	4	466.50	462.00	0	885	0.00%
2018/03/30	1	415.00	1	419.00	417.50	0	839	0.00%
2018/03/27	2	412.25	2	399.00	399.00	0	825	0.00%
2018/03/16	2	388.25	2	386.75	392.00	0	922	0.00%
2018/03/12	2	395.75	2	396.25	397.50	0	952	0.00%
2018/03/08	1	395.00	1	376.00	374.00	0	963	0.00%
2018/03/07	0	378.00	0	0.00	380.00	0	961	0.00%
2018/02/22	0	0.00	0	319.00	319.00	0	1,096	0.00%
2018/02/09	0.1	295.00	0	0.00	291.00	0.1	1,115	0.00%
2018/02/07	0	0.00	0	306.00	304.50	0	1,126	0.00%
2018/02/05	0	318.00	0	0.00	317.50	0	1,172	0.00%
2018/01/24	1	310.50	1	309.50	310.00	0	1,365	0.00%
2018/01/23	1	310.00	1.1	312.53	313.50	-0.1	1,380	0.00%
2018/01/22	0	0.00	2.1	301.35	304.00	-2.1	1,408	-0.15%
2018/01/15	0	0.00	1	288.00	286.50	-1	1,383	-0.07%
2018/01/11	0	284.00	0	0.00	284.00	0	1,372	0.00%
2018/01/09	1	287.94	1	289.00	284.00	0	1,374	0.00%
2018/01/03	1	285.00	0	0.00	283.00	1	1,345	0.07%