卜蜂 (1215)-永豐金-中壢券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	108.00	109.00	-5	483	-1.04%
2024/04/29	0	0.00	1	107.00	107.50	-1	457	-0.22%
2024/04/26	0	0.00	0	104.05	104.50	0	450	0.00%
2024/04/24	5	105.00	0	0.00	104.50	5	452	1.11%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.00%
2024/04/18	10	104.50	0	0.00	104.50	10	444	2.25%
2024/04/16	3	103.50	0	0.00	103.50	3	438	0.68%
2024/04/15	0	105.90	0	0.00	105.00	0	429	0.00%
2024/04/12	0.6	107.00	0	0.00	106.00	0.6	427	0.14%
2024/04/09	1	109.50	1	109.50	110.50	0	421	0.00%
2024/04/08	1	110.00	0	0.00	109.00	1	418	0.24%
2024/04/02	0	0.00	1	112.50	114.00	-1	403	-0.25%
2024/03/29	1	112.50	0	0.00	112.00	1	392	0.25%
2024/03/25	1	105.00	0	0.00	105.00	1	370	0.27%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/18	0	101.50	0	0.00	102.00	0	354	0.00%
2024/03/12	0.1	101.50	0	0.00	101.50	0.1	324	0.03%
2024/02/27	0	0.00	0	97.00	97.00	0	296	-0.01%
2024/02/23	2	97.00	0	0.00	97.00	2	298	0.67%
2024/02/19	1	95.70	0	0.00	96.40	1	291	0.34%
2024/02/15	0	0.00	0	95.20	95.70	0	291	-0.01%
2024/02/02	5	96.00	0	0.00	96.00	5	287	1.74%
2024/01/26	0	96.53	0	0.00	96.80	0	292	0.00%
2024/01/25	0	95.30	0	0.00	96.80	0	289	0.00%
2024/01/24	0	95.20	0	0.00	95.00	0	285	0.00%
2024/01/22	0	95.10	0	0.00	95.00	0	288	0.00%
2024/01/19	0	95.03	0	0.00	95.00	0	288	0.00%
2024/01/18	0	95.00	0	0.00	95.30	0	284	0.00%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.00%
2024/01/11	0	0.00	0.1	95.60	95.00	-0.1	289	-0.02%
2024/01/02	0	0.00	0.3	96.20	96.10	-0.3	323	-0.08%
2023/12/26	0	96.00	0	0.00	96.50	0	355	0.00%
2023/12/25	0	0.00	0	96.40	96.50	0	360	-0.01%
2023/12/22	0	96.60	0	96.50	97.00	0	364	-0.01%
2023/12/13	0.1	94.50	0	0.00	94.00	0.1	373	0.01%
2023/12/11	1	94.60	0	0.00	94.60	1	457	0.22%
2023/12/01	0	0.00	0	95.90	95.80	0	536	0.00%
2023/11/30	0	95.70	0	95.80	95.90	0	535	0.00%
2023/11/14	0	0.00	0.1	92.40	92.10	-0.1	585	-0.02%
2023/11/10	0	92.40	0	0.00	92.50	0	643	0.01%
2023/11/06	0	0.00	0.5	92.50	91.90	-0.5	662	-0.08%
2023/10/25	0	0.00	1	92.10	92.10	-1	736	-0.14%
2023/10/24	0	0.00	0.1	92.30	92.00	-0.1	742	-0.01%
2023/10/23	1	90.70	0	0.00	91.10	1	754	0.13%
2023/10/20	1	92.30	0	0.00	92.60	1	757	0.13%
2023/10/19	2	93.50	0	0.00	93.20	2	760	0.26%
2023/10/18	0	94.40	0	0.00	94.00	0	773	0.00%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.00%
2023/10/13	0	0.00	1	94.30	93.90	-1	799	-0.13%
2023/10/12	0	95.10	0	0.00	94.40	0	813	0.00%
2023/10/11	0	0.00	0	95.00	95.30	0	816	0.00%
2023/10/05	0.1	93.71	0	94.30	93.50	0	820	0.00%
2023/10/03	1	93.90	1	94.00	94.40	0	825	0.00%
2023/10/02	1	93.40	0	0.00	93.50	1	826	0.12%
2023/09/28	0	94.70	0	0.00	94.10	0	823	0.00%
2023/09/27	0.1	95.40	0	0.00	94.70	0.1	823	0.01%
2023/09/21	0	96.60	0	0.00	96.00	0	892	0.00%
2023/09/20	0	0.00	8	96.94	97.20	-8	900	-0.89%
2023/09/19	0	0.00	2	96.80	96.50	-2	920	-0.22%
2023/09/15	0	0.00	5	98.90	98.20	-5	934	-0.53%
2023/09/14	5	97.76	5	98.20	97.50	0	965	0.00%
2023/09/13	3	97.80	1	98.60	100.50	2	963	0.21%
2023/09/11	1	95.80	0	0.00	96.30	1	988	0.10%
2023/09/01	0	0.00	1	97.39	97.40	-1	1,062	-0.10%
2023/08/30	3	96.27	0	0.00	96.40	3	1,061	0.28%
2023/08/29	0	0.00	3	97.50	96.80	-3	1,065	-0.28%
2023/08/25	1	96.30	0	0.00	96.30	1	1,061	0.09%
2023/08/23	1	96.00	0	0.00	96.10	1	1,077	0.09%
2023/08/22	0	0.00	0	95.40	95.60	0	1,093	0.00%
2023/08/21	2.5	96.56	0	0.00	96.20	2.5	1,096	0.23%
2023/08/18	4	96.40	4	96.80	96.80	0	1,103	0.00%
2023/08/17	6	96.38	0	0.00	96.80	6	1,100	0.55%
2023/08/16	0	0.00	6	95.83	96.90	-6	1,105	-0.54%
2023/08/10	0	93.90	0	0.00	93.00	0	1,100	0.00%
2023/08/09	5	94.34	0	0.00	94.30	5	1,111	0.45%
2023/08/08	0	95.00	0	0.00	93.80	0	1,114	0.00%
2023/07/21	0	93.60	0	0.00	93.50	0	1,496	0.00%
2023/07/20	0	0.00	0.1	94.00	94.70	-0.1	1,560	-0.01%
2023/07/19	0	0.00	0.2	92.00	92.90	-0.2	1,567	-0.02%
2023/07/14	0	91.60	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0	91.30	0	0.00	91.00	0	1,662	0.00%
2023/07/11	0.1	91.90	0	0.00	92.00	0.1	1,773	0.00%
2023/07/07	0	91.10	0	0.00	91.90	0	1,798	0.00%
2023/07/05	0	91.30	0	0.00	91.00	0	1,804	0.00%
2023/07/04	1.1	91.18	0	0.00	90.60	1.1	1,805	0.06%
2023/07/03	3	92.44	7	92.60	92.30	-4	1,790	-0.22%
2023/06/28	7	95.50	0	0.00	95.60	7	1,760	0.40%
2023/06/27	0	94.50	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0	94.50	0	0.00	94.60	0	1,730	0.00%
2023/06/21	0	93.70	0	0.00	94.50	0	1,732	0.00%
2023/06/20	0.1	94.26	0	0.00	94.50	0.1	1,707	0.01%
2023/06/19	0.1	92.70	0	0.00	94.30	0.1	1,658	0.01%
2023/06/16	1	96.50	0	0.00	95.00	1	1,599	0.06%
2023/06/15	0.1	95.20	0	0.00	96.00	0.1	1,548	0.01%
2023/06/14	0	0.00	9	92.90	95.00	-9	1,511	-0.60%
2023/06/07	0	92.70	0	0.00	92.70	0	1,533	0.00%
2023/06/05	0.1	91.50	0	0.00	91.00	0.1	1,573	0.00%
2023/06/02	0	0.00	3	91.20	91.20	-3	1,581	-0.19%
2023/05/31	1.1	89.62	0	0.00	89.80	1.1	1,663	0.06%
2023/05/30	0.1	90.00	0	0.00	89.60	0.1	1,741	0.00%
2023/05/29	0	91.00	0	0.00	90.30	0	1,902	0.00%
2023/05/26	6.1	89.97	0	0.00	89.90	6.1	1,904	0.32%
2023/05/25	2	90.35	0	0.00	90.60	2	1,892	0.11%
2023/05/24	1.1	90.83	0	0.00	91.00	1.1	1,890	0.06%
2023/05/22	0	93.20	0	0.00	92.20	0	1,880	0.00%
2023/05/19	0.1	92.03	0	0.00	91.70	0.1	1,857	0.00%
2023/05/18	1.1	91.74	0	0.00	92.00	1.1	1,849	0.06%
2023/05/17	1	91.90	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0	0.00	0	92.80	92.60	0	1,822	0.00%
2023/05/15	1	90.61	0	0.00	91.50	1	1,818	0.06%
2023/05/12	1.1	93.56	0	0.00	92.40	1.1	1,801	0.06%
2023/05/11	1.1	93.56	0	0.00	92.60	1.1	1,792	0.06%
2023/05/10	1	94.20	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1.3	94.89	0	0.00	95.40	1.3	1,718	0.08%
2023/05/08	0	98.00	0.2	98.10	98.90	-0.2	1,645	-0.01%
2023/05/05	0	98.50	0	0.00	99.10	0	1,614	0.00%
2023/05/02	0	93.20	5	94.10	93.70	-5	1,423	-0.35%
2023/04/27	1.1	90.19	1	91.20	90.20	0.1	1,369	0.00%
2023/04/26	0	89.80	0	0.00	90.00	0	1,359	0.00%
2023/04/25	5	91.49	0	0.00	90.60	5	1,346	0.37%
2023/04/24	0	0.00	2	94.10	94.60	-2	1,270	-0.16%
2023/04/21	0	0.00	2	93.00	93.00	-2	1,257	-0.16%
2023/04/20	4.2	92.66	0	0.00	92.30	4.2	1,228	0.34%
2023/04/19	0	0.00	0.1	94.50	94.20	-0.1	1,204	-0.01%
2023/04/18	0.1	94.93	1	95.90	94.90	-0.9	1,170	-0.08%
2023/04/17	1	93.70	1	94.70	95.00	0	1,119	0.00%
2023/04/11	0	85.40	0	0.00	84.70	0	960	0.00%
2023/04/10	0	85.50	0	0.00	85.70	0	963	0.00%
2023/04/07	0.1	84.40	0	0.00	84.80	0.1	950	0.01%
2023/04/06	1.2	84.99	3.1	84.80	84.90	-1.8	949	-0.19%
2023/03/24	0	82.60	0.1	82.50	82.20	-0.1	945	-0.01%
2023/03/20	0	82.20	0	0.00	81.60	0	945	0.00%
2023/03/16	1.1	81.44	0	0.00	81.70	1.1	937	0.11%
2023/03/15	0	83.10	0	0.00	82.30	0	926	0.00%
2023/03/13	0.1	82.30	3	82.40	82.60	-2.9	913	-0.32%
2023/03/10	4	85.40	2	83.55	83.60	2	886	0.23%
2023/03/09	1	84.60	2	85.00	85.00	-1	849	-0.12%
2023/03/08	0	84.00	0	0.00	84.30	0	821	0.00%
2023/03/07	1	83.90	0	0.00	83.60	1	792	0.13%
2023/03/03	3	82.70	0	0.00	82.90	3	711	0.42%
2023/03/02	0	83.00	3	83.77	82.60	-3	682	-0.44%
2023/03/01	3	83.90	1.2	84.30	83.90	1.8	595	0.30%
2023/02/24	1	80.10	0	0.00	80.40	1	423	0.24%
2023/02/20	0	79.58	0	0.00	79.30	0	396	0.00%
2023/02/17	0	79.10	0	0.00	78.70	0	390	0.00%
2023/02/16	0	79.10	0	0.00	78.90	0	390	0.00%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.00%
2023/02/14	0	79.10	0	0.00	78.90	0	393	0.00%
2023/02/13	0	79.00	0	0.00	78.70	0	393	0.00%
2023/02/10	0	79.50	0	0.00	79.40	0	385	0.00%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.00%
2023/02/08	0	80.20	0	0.00	79.90	0	383	0.00%
2023/02/07	0	80.10	0	0.00	80.00	0	380	0.00%
2023/02/06	0	80.00	0	0.00	80.10	0	375	0.00%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.00%
2023/02/02	0	79.40	0	0.00	79.50	0	365	0.00%
2023/02/01	0	79.30	0	0.00	78.90	0	357	0.00%
2023/01/31	0	79.30	1	79.00	79.00	-1	352	-0.28%
2023/01/30	0	79.30	0	0.00	78.90	0	348	0.01%
2023/01/17	0	78.80	0	0.00	78.80	0	343	0.01%
2023/01/16	0	78.71	0	0.00	78.50	0	343	0.01%
2023/01/13	0	79.08	0	0.00	78.40	0	344	0.00%
2023/01/11	0	79.30	0	0.00	79.10	0	389	0.00%
2023/01/10	5	78.70	0	0.00	79.00	5	383	1.30%
2023/01/09	0	78.70	0	0.00	78.90	0	384	0.00%
2023/01/05	1	78.20	0	0.00	78.20	1	380	0.26%
2023/01/04	0	78.50	0	0.00	78.30	0	381	0.00%
2023/01/03	0	78.45	0	0.00	78.30	0	382	0.00%
2022/12/16	0	0.00	1	76.90	77.60	-1	328	-0.30%
2022/12/15	0	77.30	0	0.00	77.20	0	321	0.01%
2022/12/14	2.3	77.54	0	0.00	77.30	2.3	312	0.74%
2022/12/13	1	77.70	0	0.00	77.70	1	305	0.33%
2022/12/12	1	77.81	0	0.00	77.70	1	304	0.34%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/08	0.1	78.50	0	0.00	78.00	0.1	306	0.03%
2022/12/06	0.3	78.50	0	0.00	78.00	0.3	305	0.10%
2022/12/05	0.1	79.00	1.1	78.82	79.00	-1	300	-0.33%
2022/12/01	0	0.00	0.6	79.20	79.50	-0.6	296	-0.20%
2022/11/29	0.1	77.80	0	0.00	78.00	0.1	286	0.03%
2022/11/24	0	0.00	0.1	78.20	78.40	-0.1	290	-0.02%
2022/11/23	0.1	77.60	0	0.00	77.60	0.1	287	0.03%
2022/11/22	0.1	77.70	0	77.90	77.50	0.1	291	0.03%
2022/11/18	0.2	77.65	0.1	77.93	78.00	0.1	313	0.04%
2022/11/17	0.1	77.40	0	0.00	77.80	0.1	325	0.03%
2022/11/16	0.1	77.70	0	0.00	77.40	0.1	328	0.03%
2022/11/14	0.1	77.70	0	0.00	77.80	0.1	332	0.03%
2022/11/11	0.1	77.30	0	0.00	77.50	0.1	332	0.03%
2022/11/10	0.1	77.40	0	0.00	77.20	0.1	331	0.03%
2022/11/09	0.2	77.70	0	0.00	77.80	0.2	331	0.06%
2022/11/08	0.1	77.70	0	0.00	77.70	0.1	335	0.03%
2022/10/27	0.3	76.20	0	0.00	76.20	0.3	357	0.08%
2022/10/21	0.8	75.61	0	0.00	75.30	0.8	361	0.22%
2022/10/20	0.4	75.18	0	0.00	76.50	0.4	362	0.11%
2022/10/18	0.1	77.80	0	0.00	77.70	0.1	327	0.03%
2022/10/12	0.1	77.70	0	0.00	80.00	0.1	317	0.03%
2022/10/11	0.2	78.09	0.1	78.10	77.90	0.1	314	0.03%
2022/10/07	0.1	78.70	0	0.00	78.60	0.1	316	0.03%
2022/10/06	0.1	79.10	0	0.00	79.10	0.1	314	0.03%
2022/10/04	2	78.75	0	0.00	79.30	2	320	0.62%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.01%
2022/09/07	0.2	80.00	0	0.00	79.50	0.2	359	0.06%
2022/08/24	0	0.00	1	83.50	83.90	-1	330	-0.30%
2022/08/23	1	82.70	0	0.00	83.00	1	316	0.32%
2022/08/11	0	0.00	2	80.50	80.60	-2	292	-0.68%
2022/08/10	0	0.00	1	80.10	80.10	-1	292	-0.34%
2022/08/04	0.1	78.00	0	0.00	77.50	0.1	304	0.02%
2022/08/02	0	78.96	0	0.00	78.90	0	307	0.01%
2022/07/29	0	0.00	0.1	80.10	78.50	-0.1	313	-0.03%
2022/07/26	0	0.00	3.2	79.42	79.00	-3.2	314	-1.02%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/15	0.1	75.30	0	0.00	74.80	0.1	327	0.02%
2022/07/12	0	75.40	0	0.00	75.20	0	346	0.01%
2022/07/11	1	76.40	0	0.00	76.40	1	368	0.27%
2022/07/06	0.1	77.88	0	0.00	77.20	0.1	371	0.04%
2022/07/05	0.2	78.45	0	0.00	78.20	0.2	371	0.05%
2022/05/27	0	0.00	3	81.40	81.70	-3	452	-0.66%
2022/05/12	1	79.01	0	0.00	78.50	1	495	0.21%
2022/05/09	1	79.50	0	0.00	79.30	1	506	0.20%
2022/04/27	1	80.01	0	0.00	80.00	1	573	0.18%
2022/04/26	3	80.80	0	0.00	80.70	3	572	0.52%
2022/04/20	0	82.40	0	0.00	82.30	0	582	0.00%
2022/04/18	0	0.00	1	83.20	81.20	-1	583	-0.17%
2022/04/15	0	0.00	1	83.00	83.20	-1	574	-0.17%
2022/04/12	0	0.00	2	80.50	80.50	-2	544	-0.37%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.00%
2022/04/08	0	0.00	6	80.80	80.80	-6	544	-1.10%
2022/04/01	0	0.00	4	81.10	81.10	-4	533	-0.75%
2022/03/29	10	81.90	0	0.00	81.50	10	530	1.88%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/23	3	81.87	0	0.00	81.70	3	520	0.58%
2022/03/17	1	81.20	0	0.00	81.40	1	508	0.20%
2022/03/15	1	80.60	0	0.00	80.60	1	497	0.20%
2022/03/03	1	85.00	0	0.00	85.30	1	458	0.22%
2022/02/22	1	85.30	1	85.10	85.50	0	498	0.00%
2022/02/18	0	0.00	1	84.81	85.30	-1	509	-0.20%
2022/02/17	0	0.00	1	84.60	84.70	-1	508	-0.20%
2022/02/16	3	84.70	2	84.60	84.70	1	516	0.19%
2022/02/15	1	85.00	1	84.50	84.50	0	519	0.00%
2022/02/14	1	83.80	0	0.00	84.10	1	514	0.19%
2022/02/09	1	84.20	1	84.50	84.90	0	526	0.00%
2022/02/08	1	84.70	2	84.50	85.00	-1	516	-0.19%
2022/01/26	0	0.00	1	83.10	82.80	-1	472	-0.21%
2022/01/25	1	82.60	1	82.70	82.70	0	467	0.00%
2022/01/24	1	81.20	1	81.80	82.40	0	460	0.00%
2022/01/14	1	82.10	3	82.17	82.00	-2	439	-0.45%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/10	0	0.00	2	81.50	81.40	-2	432	-0.46%
2022/01/03	0	0.00	3	80.67	80.60	-3	424	-0.71%
2021/12/20	1	80.20	0	0.00	80.20	1	506	0.20%
2021/12/17	1	80.60	0	0.00	80.80	1	506	0.20%
2021/12/16	0	0.00	3	80.00	80.10	-3	506	-0.59%
2021/12/15	0.1	80.20	0	0.00	80.00	0.1	511	0.02%
2021/12/09	2	80.10	0	0.00	80.10	2	524	0.38%
2021/12/06	1	80.00	1	80.40	80.20	0	524	0.00%
2021/12/01	1	79.80	1	80.40	80.20	0	526	0.00%
2021/11/30	4	80.18	1	80.40	80.90	3	525	0.57%
2021/11/29	3	79.43	1	79.80	80.00	2	522	0.38%
2021/11/26	1	80.70	0	0.00	80.30	1	529	0.19%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	1	81.50	1.2	81.84	81.80	-0.2	532	-0.04%
2021/11/18	6	81.08	1	81.00	81.00	5	491	1.02%
2021/11/15	1	79.80	0	0.00	80.20	1	479	0.21%
2021/11/12	0	0.00	2	80.00	80.10	-2	474	-0.42%
2021/11/10	1	80.00	0	0.00	80.20	1	475	0.21%
2021/11/09	0	0.00	1	80.00	80.30	-1	477	-0.21%
2021/11/08	0	0.00	0.1	80.80	80.70	-0.1	473	-0.01%
2021/11/02	0	0.00	2	80.20	80.10	-2	479	-0.42%
2021/11/01	5	80.40	2	80.20	80.20	3	479	0.63%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/13	0	79.40	0	0.00	79.00	0	543	0.00%
2021/10/06	0	0.00	2	79.70	78.90	-2	593	-0.34%
2021/10/05	0	0.00	1	78.20	79.40	-1	604	-0.17%
2021/10/04	2	78.95	0	0.00	78.90	2	617	0.32%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/29	1	80.00	3	80.30	80.00	-2	632	-0.32%
2021/09/28	4	81.45	4	82.20	81.00	0	638	0.00%
2021/09/27	1	81.50	0	0.00	81.70	1	630	0.16%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/13	1	79.90	0	0.00	79.90	1	877	0.11%
2021/09/10	2	79.75	0	0.00	79.70	2	894	0.22%
2021/09/09	2	79.35	0	0.00	79.30	2	915	0.22%
2021/09/01	2	80.45	0	0.00	80.60	2	987	0.20%
2021/08/31	1	79.80	0	0.00	79.80	1	980	0.10%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/27	1	78.90	1	78.80	79.10	0	991	0.00%
2021/08/25	6	79.07	0	0.00	79.20	6	1,008	0.60%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/19	0.1	77.20	0	0.00	76.80	0.1	1,037	0.01%
2021/08/18	1	77.40	0	0.00	77.40	1	1,040	0.10%
2021/08/10	2	77.95	0	0.00	78.00	2	1,060	0.19%
2021/08/03	1	78.90	0	0.00	79.40	1	1,264	0.08%
2021/08/02	0	79.70	0	0.00	79.50	0	1,278	0.00%
2021/07/28	1	78.00	1	78.10	78.00	0	1,300	0.00%
2021/07/19	0	0.00	1	78.90	78.80	-1	1,491	-0.07%
2021/07/16	1	79.20	2	79.50	79.20	-1	1,514	-0.07%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	2	78.80	78.70	-2	1,571	-0.13%
2021/07/09	3	79.70	0	0.00	80.00	3	1,559	0.19%
2021/07/08	0	0.00	4	80.00	80.10	-4	1,556	-0.26%
2021/07/07	0	0.00	1	80.30	80.30	-1	1,554	-0.06%
2021/07/02	0	0.00	5	80.40	80.30	-5	1,565	-0.32%
2021/07/01	0	81.00	0	0.00	80.80	0	1,557	0.00%
2021/06/30	0	0.00	2.9	80.69	80.60	-2.9	1,559	-0.19%
2021/06/29	2	81.15	1	81.00	80.90	1	1,549	0.06%
2021/06/28	2.1	80.91	2	81.80	82.00	0.1	1,532	0.01%
2021/06/25	4	85.93	0	0.00	86.00	4	1,476	0.27%
2021/06/24	1	85.80	0.3	86.40	85.90	0.7	1,423	0.05%
2021/06/22	0	0.00	0	85.30	85.00	0	1,363	0.00%
2021/06/17	0	0.00	1	83.30	83.30	-1	1,330	-0.08%
2021/06/16	1	81.90	0	0.00	82.30	1	1,314	0.08%
2021/06/15	0	0.00	0.3	82.30	82.10	-0.3	1,308	-0.02%
2021/06/11	0	0.00	0.2	81.00	80.90	-0.2	1,281	-0.02%
2021/06/09	5	80.30	0	0.00	80.30	5	1,285	0.39%
2021/06/08	0	0.00	10	80.60	80.60	-10	1,285	-0.78%
2021/06/07	0	80.00	0	0.00	80.30	0	1,292	0.00%
2021/06/04	0	0.00	0.1	80.30	80.10	-0.1	1,290	0.00%
2021/06/02	0	0.00	1	79.70	80.30	-1	1,323	-0.08%
2021/06/01	1	79.70	0	0.00	79.80	1	1,316	0.08%
2021/05/31	1	79.30	1	79.50	79.60	0	1,323	0.00%
2021/05/28	1	77.70	0	0.00	78.00	1	1,309	0.08%
2021/05/27	0	78.00	0.3	78.00	77.60	-0.3	1,311	-0.02%
2021/05/26	1	77.20	0	0.00	77.90	1	1,315	0.08%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/20	0.2	77.40	0	0.00	76.90	0.2	1,313	0.02%
2021/05/17	0.3	76.73	0	0.00	76.40	0.3	1,306	0.02%
2021/05/13	0.1	78.50	0	0.00	77.90	0.1	1,219	0.00%
2021/05/12	2.9	77.04	1	78.70	76.50	1.9	1,176	0.16%
2021/05/11	2	79.10	0	0.00	78.50	2	1,130	0.18%
2021/05/10	1	80.30	0	0.00	80.50	1	1,098	0.09%
2021/05/06	0.1	79.30	0	0.00	78.50	0.1	1,091	0.01%
2021/05/05	0.3	80.00	0	0.00	79.90	0.3	1,091	0.02%
2021/05/04	2	79.35	1	79.20	80.00	1	1,078	0.09%
2021/04/29	2	79.70	2	80.10	79.50	0	1,007	0.00%
2021/04/27	2	78.20	1	78.80	78.00	1	929	0.11%
2021/04/22	0	0.00	1	78.90	78.40	-1	925	-0.11%
2021/04/20	1	78.30	0	0.00	78.50	1	901	0.11%
2021/04/19	0	0.00	2	79.20	79.20	-2	897	-0.22%
2021/04/16	4	75.60	0	0.00	76.30	4	855	0.47%
2021/04/13	0	75.80	0	0.00	75.50	0	863	0.00%
2021/04/08	2	75.60	0	0.00	75.60	2	914	0.22%
2021/04/01	0.3	76.65	0	0.00	76.20	0.3	991	0.03%
2021/03/31	4	76.45	0	0.00	76.60	4	998	0.40%
2021/03/26	0	0.00	15	75.63	75.70	-15	984	-1.52%
2021/03/24	1	76.00	0	0.00	75.30	1	977	0.10%
2021/03/15	0	0.00	3	74.70	74.30	-3	966	-0.31%
2021/03/12	0	0.00	4	74.90	75.00	-4	958	-0.42%
2021/03/11	6	74.90	0	0.00	75.10	6	969	0.62%
2021/03/10	0	0.00	1	75.10	75.20	-1	958	-0.10%
2021/03/09	2	74.85	2	74.80	75.10	0	954	0.00%
2021/03/08	2	74.50	9	74.27	74.90	-7	947	-0.74%
2021/03/02	1	72.80	0	0.00	72.90	1	907	0.11%
2021/02/26	2	72.55	0	0.00	72.50	2	904	0.22%
2021/02/22	1	73.00	2	73.00	73.00	-1	935	-0.11%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/02/05	0	0.00	4	71.60	71.80	-4	939	-0.43%
2021/01/20	1	70.40	0	0.00	70.30	1	997	0.10%
2021/01/06	0	0.00	1	72.10	72.50	-1	901	-0.11%
2021/01/05	0	0.00	3	72.60	72.90	-3	880	-0.34%
2021/01/04	3	74.30	0	0.00	73.50	3	865	0.35%
2020/12/31	0	0.00	30	72.36	72.40	-30	814	-3.68%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	33	73.12	2	73.10	73.10	31	762	4.07%
2020/12/25	7	71.10	0	0.00	70.70	7	700	1.00%
2020/12/15	0	0.00	5	70.48	70.40	-5	696	-0.72%
2020/12/10	3	72.13	1	71.90	71.80	2	677	0.30%
2020/12/09	0	0.00	3.5	71.53	71.40	-3.5	668	-0.52%
2020/12/07	1	72.00	0	0.00	71.30	1	711	0.14%
2020/12/04	0	0.00	0.1	71.30	71.20	-0.1	698	-0.01%
2020/12/03	2	70.60	0	0.00	70.60	2	700	0.29%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/26	0.5	71.60	0	0.00	71.10	0.5	720	0.07%
2020/11/17	0	0.00	2	72.00	71.90	-2	830	-0.24%
2020/11/16	0	0.00	2	72.40	72.40	-2	863	-0.23%
2020/11/12	0	0.00	2	71.70	71.00	-2	901	-0.22%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/10	15	71.33	0	0.00	71.40	15	865	1.73%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/05	0	0.00	2	70.10	70.10	-2	897	-0.22%
2020/11/03	1	69.50	0	0.00	69.60	1	990	0.10%
2020/11/02	5	68.70	0	0.00	68.80	5	985	0.51%
2020/10/30	15	68.97	0	0.00	68.70	15	982	1.53%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/12	1	66.90	0	0.00	67.10	1	1,056	0.09%
2020/09/24	1	65.10	0	0.00	65.00	1	1,125	0.09%
2020/09/21	0	0.00	0	68.00	67.70	0	1,144	0.00%
2020/09/16	1	67.80	0	0.00	67.80	1	1,274	0.08%
2020/09/15	1	67.40	0	0.00	67.60	1	1,286	0.08%
2020/09/14	2	67.50	0	0.00	67.50	2	1,319	0.15%
2020/09/11	2	66.10	0	0.00	66.00	2	1,350	0.15%
2020/09/07	0	0.00	2	68.30	68.00	-2	1,390	-0.14%
2020/09/03	0	0.00	2	67.85	67.80	-2	1,404	-0.14%
2020/09/01	2	67.90	0	0.00	67.80	2	1,420	0.14%
2020/08/31	6	68.12	14	68.60	68.20	-8	1,419	-0.56%
2020/08/24	2	71.80	0	0.00	72.10	2	1,387	0.14%
2020/08/21	2	72.70	3	73.07	72.80	-1	1,382	-0.07%
2020/08/19	4	73.20	0	0.00	73.20	4	1,354	0.30%
2020/08/11	10	71.50	20	71.30	70.30	-10	1,392	-0.72%
2020/08/10	2	71.20	2	71.55	72.30	0	1,399	0.00%
2020/08/07	5	69.50	0	0.00	69.30	5	1,392	0.36%
2020/08/06	5	68.30	0	0.00	68.30	5	1,398	0.36%
2020/07/28	0	0.00	1	65.80	66.00	-1	1,693	-0.06%
2020/07/27	1	66.70	1	67.50	66.80	0	1,693	0.00%
2020/07/24	0	0.00	2	67.90	67.50	-2	1,700	-0.12%
2020/07/23	1	68.10	2	68.40	68.10	-1	1,701	-0.06%
2020/07/21	2	68.20	0	0.00	68.20	2	1,705	0.12%
2020/07/16	3	69.13	0	0.00	69.10	3	1,714	0.17%
2020/07/03	1	68.70	0	0.00	68.90	1	1,731	0.06%
2020/06/29	4	67.48	0	0.00	67.30	4	1,752	0.23%
2020/06/24	0	0.00	3	71.70	72.20	-3	1,731	-0.17%
2020/06/16	0	0.00	1	73.60	73.90	-1	1,655	-0.06%
2020/06/15	3	74.20	0	0.00	73.30	3	1,669	0.18%
2020/06/10	0	0.00	2	73.80	74.50	-2	1,637	-0.12%
2020/06/09	0	0.00	1	73.30	73.30	-1	1,669	-0.06%
2020/06/05	3	74.60	0	0.00	74.70	3	1,662	0.18%
2020/05/18	0	0.00	2	70.65	71.00	-2	1,435	-0.14%
2020/05/15	3	71.00	2	70.30	70.30	1	1,435	0.07%
2020/05/12	0	0.00	3	70.73	71.00	-3	1,300	-0.23%
2020/05/06	1	67.10	0	0.00	67.00	1	1,100	0.09%
2020/04/27	0	0.00	11	61.77	62.00	-11	1,020	-1.08%
2020/04/21	2	61.15	0	0.00	61.00	2	1,011	0.20%
2020/04/20	1	62.60	0	0.00	62.60	1	993	0.10%
2020/04/17	1	62.50	0	0.00	62.60	1	996	0.10%
2020/04/09	0	0.00	0.8	60.70	60.50	-0.8	957	-0.09%
2020/03/31	0	0.00	1	60.50	59.10	-1	915	-0.11%
2020/03/27	1	55.60	1	55.50	55.30	0	848	0.00%
2020/03/26	0	0.00	1	55.40	55.20	-1	888	-0.11%
2020/03/25	1	55.00	2	55.40	55.00	-1	918	-0.11%
2020/03/23	3	54.60	0	0.00	53.60	3	918	0.33%
2020/03/20	1	52.10	0	0.00	52.40	1	917	0.11%
2020/03/18	0	0.00	1	51.40	51.00	-1	881	-0.11%
2020/03/17	1	52.30	0	0.00	51.40	1	871	0.11%
2020/03/16	0	0.00	1	53.80	53.50	-1	857	-0.12%
2020/03/13	5	52.22	1	52.50	54.40	4	850	0.47%
2020/03/11	10	60.40	0	0.00	59.90	10	807	1.24%
2020/03/10	2	58.45	0	0.00	59.40	2	805	0.25%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/04	0	0.00	1	61.60	61.30	-1	946	-0.11%
2020/01/30	0	0.00	6	61.60	62.40	-6	918	-0.65%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2019/12/27	0	0.00	1	66.90	66.80	-1	1,061	-0.09%
2019/12/23	0	0.00	4	67.55	67.30	-4	1,109	-0.36%
2019/12/20	0	0.00	2	66.05	66.60	-2	1,070	-0.19%
2019/12/17	1	65.40	0	0.00	65.40	1	1,068	0.09%
2019/12/13	0	0.00	1	65.90	66.00	-1	1,101	-0.09%
2019/12/10	2	65.55	0	0.00	65.50	2	1,152	0.17%
2019/12/06	0	0.00	1	66.20	66.50	-1	1,181	-0.08%
2019/12/02	0	0.00	1	65.40	65.60	-1	1,255	-0.08%
2019/11/28	0	0.00	1	66.00	65.80	-1	1,274	-0.08%
2019/11/27	1	66.00	0	0.00	66.50	1	1,280	0.08%
2019/11/26	0	0.00	1	65.80	65.80	-1	1,275	-0.08%
2019/11/21	2	64.90	0	0.00	64.80	2	1,295	0.15%
2019/11/15	0	0.00	0	65.30	64.70	0	1,390	0.00%
2019/11/14	3	64.90	0	0.00	64.60	3	1,413	0.21%
2019/11/07	3	65.00	0	0.00	65.00	3	1,449	0.21%
2019/11/05	0	0.00	3	65.10	65.10	-3	1,462	-0.21%
2019/11/01	2	64.30	0	0.00	64.30	2	1,529	0.13%
2019/10/24	0	0.00	1	65.80	65.70	-1	1,727	-0.06%
2019/10/23	3	65.90	1	65.50	65.40	2	1,762	0.11%
2019/10/22	0	0.00	2	66.20	66.10	-2	1,775	-0.11%
2019/10/16	4	66.08	17	66.31	66.30	-13	1,792	-0.73%
2019/10/14	4	63.08	0	0.00	63.10	4	1,763	0.23%
2019/10/09	0	0.00	4	63.90	63.60	-4	1,790	-0.22%
2019/10/08	0	0.00	4	65.10	65.20	-4	1,816	-0.22%
2019/10/07	1	65.60	3	65.70	65.60	-2	1,836	-0.11%
2019/10/04	3	65.50	0	0.00	65.60	3	1,846	0.16%
2019/10/03	7	64.91	3	64.50	64.70	4	1,856	0.22%
2019/10/02	4	64.53	0	0.00	64.60	4	1,872	0.21%
2019/10/01	3	62.90	0	0.00	62.60	3	1,881	0.16%
2019/09/27	1	62.60	2	62.50	62.50	-1	1,898	-0.05%
2019/09/26	0	0.00	1	64.30	64.20	-1	1,920	-0.05%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/20	5	65.54	0	0.00	65.00	5	2,084	0.24%
2019/09/18	0	0.00	3	67.13	66.80	-3	2,495	-0.12%
2019/09/17	1	65.90	1	66.30	66.60	0	2,576	0.00%
2019/09/16	1	65.70	0	0.00	65.50	1	2,642	0.04%
2019/09/12	0	0.00	2	65.85	65.70	-2	2,634	-0.08%
2019/09/11	6	65.68	0	0.00	65.30	6	2,623	0.23%
2019/09/10	3	66.73	2	66.90	66.90	1	2,610	0.04%
2019/09/06	3	67.47	0	0.00	67.00	3	2,601	0.12%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/09/02	3	68.40	0	0.00	68.80	3	2,666	0.11%
2019/08/30	2	69.30	0	0.00	69.10	2	2,679	0.07%
2019/08/27	1	70.10	0	0.00	69.80	1	2,682	0.04%
2019/08/26	0	0.00	1	69.50	70.10	-1	2,687	-0.04%
2019/08/23	1	69.00	0	0.00	69.00	1	2,687	0.04%
2019/08/19	0	0.00	1	68.70	68.10	-1	2,745	-0.04%
2019/08/15	0	0.00	1	70.00	69.60	-1	2,798	-0.04%
2019/08/08	1	73.70	0	0.00	73.80	1	3,090	0.03%
2019/08/05	1	72.00	0	0.00	71.50	1	3,176	0.03%
2019/08/02	1	74.80	1	74.70	74.00	0	3,171	0.00%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	1	74.00	0	0.00	74.00	1	3,225	0.03%
2019/07/30	2	71.70	0	0.00	72.30	2	3,241	0.06%
2019/07/29	2	72.30	0	0.00	72.60	2	3,220	0.06%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/23	0	0.00	1	70.20	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	6	68.65	69.50	-6	3,183	-0.19%
2019/07/19	0	0.00	2	67.70	67.60	-2	3,183	-0.06%
2019/07/17	2	67.30	0	0.00	67.00	2	3,246	0.06%
2019/07/16	0	0.00	3	67.00	67.50	-3	3,287	-0.09%
2019/07/15	0	67.00	0	0.00	66.90	0	3,273	0.00%
2019/07/12	0	0.00	0	69.40	69.40	0	3,248	0.00%
2019/07/11	4	68.53	0	0.00	69.50	4	3,241	0.12%
2019/07/10	2	69.30	0	0.00	69.10	2	3,221	0.06%
2019/07/09	4	69.55	0	0.00	69.20	4	3,205	0.12%
2019/07/05	0	0.00	0.1	68.70	68.70	-0.1	3,156	0.00%
2019/07/03	1.1	68.68	0	0.00	68.40	1.1	3,116	0.03%
2019/07/02	1	68.10	0	0.00	67.90	1	3,065	0.03%
2019/07/01	5	68.10	0	0.00	67.90	5	3,025	0.17%
2019/06/27	1	70.20	0	70.60	70.80	1	2,909	0.03%
2019/06/25	1	71.10	29	71.86	71.50	-28	2,744	-1.02%
2019/06/21	0	0.00	2	63.70	64.40	-2	2,269	-0.09%
2019/06/19	0	0.00	0.1	63.90	63.90	-0.1	2,186	0.00%
2019/06/18	0	0.00	1	64.10	64.10	-1	2,174	-0.05%
2019/06/17	1.1	63.59	0	0.00	63.60	1.1	2,155	0.05%
2019/06/12	2	62.65	1	62.80	62.70	1	2,111	0.05%
2019/06/10	0	0.00	1	64.90	65.00	-1	2,015	-0.05%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/05/28	0	0.00	1	64.70	65.90	-1	1,829	-0.05%
2019/05/27	2	63.20	2	63.55	63.30	0	1,769	0.00%
2019/05/24	1	63.90	0	0.00	63.10	1	1,755	0.06%
2019/05/23	1	62.80	0	0.00	62.80	1	1,730	0.06%
2019/05/21	1	66.00	0	0.00	66.70	1	1,626	0.06%
2019/05/20	0	0.00	1	67.20	66.80	-1	1,538	-0.06%
2019/05/17	4	65.23	6	64.87	65.00	-2	1,463	-0.14%
2019/05/16	0	0.00	0.1	62.90	62.90	-0.1	1,309	-0.01%
2019/05/15	0	0.00	1	63.40	63.30	-1	1,306	-0.08%
2019/05/13	5.1	63.00	5	63.32	63.20	0.1	1,329	0.01%
2019/05/10	1	60.90	0	0.00	60.90	1	1,250	0.08%
2019/05/09	2	60.10	3	60.30	60.40	-1	1,222	-0.08%
2019/05/08	5	60.80	5	61.54	61.10	0	1,192	0.00%
2019/05/07	1	59.40	6	59.43	60.20	-5	1,132	-0.44%
2019/05/06	3	58.00	0	0.00	57.80	3	1,053	0.28%
2019/05/03	0	0.00	1	58.40	58.00	-1	1,037	-0.10%
2019/05/02	0	0.00	1	58.50	58.40	-1	1,023	-0.10%
2019/04/30	1	58.70	1	58.90	58.70	0	1,012	0.00%
2019/04/25	1	58.00	0	0.00	57.70	1	911	0.11%
2019/04/24	1	56.70	3	56.70	57.40	-2	871	-0.23%
2019/04/22	3	56.27	7	55.13	55.60	-4	807	-0.50%
2019/04/18	2	53.20	3	54.17	53.30	-1	804	-0.12%
2019/04/17	2	53.70	1	53.70	54.30	1	806	0.12%
2019/04/10	2	53.00	0	0.00	53.30	2	1,108	0.18%
2019/04/09	2	53.30	3	53.20	53.30	-1	1,129	-0.09%
2019/04/08	1	52.80	0	0.00	52.70	1	1,145	0.09%
2019/04/02	2	51.85	0	0.00	51.70	2	1,226	0.16%
2019/04/01	1	51.70	0	0.00	51.50	1	1,307	0.08%
2019/03/22	1	51.40	1	51.40	51.40	0	1,739	0.00%
2019/03/19	1	52.30	6	52.20	52.10	-5	1,830	-0.27%
2019/03/18	1	52.00	2	52.25	52.20	-1	1,824	-0.05%
2019/03/11	2	52.20	0	0.00	51.90	2	1,817	0.11%
2019/03/08	2	52.85	0	0.00	52.80	2	1,810	0.11%
2019/02/21	1	55.40	0	0.00	54.50	1	1,773	0.06%
2019/02/15	1	54.60	0	0.00	54.60	1	1,737	0.06%
2019/02/14	0	0.00	2	55.00	55.10	-2	1,731	-0.12%
2019/02/13	5	56.84	2	56.40	55.90	3	1,712	0.18%
2019/02/12	2	55.00	5	55.54	55.80	-3	1,656	-0.18%
2019/02/11	0	0.00	1	54.90	54.50	-1	1,620	-0.06%
2019/01/29	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/28	0	0.00	1	54.20	54.50	-1	1,592	-0.06%
2019/01/22	1	53.40	0	0.00	53.40	1	1,624	0.06%
2019/01/15	0	0.00	0.2	54.00	53.80	-0.2	1,667	-0.01%
2019/01/11	0	0.00	2	54.00	54.10	-2	1,656	-0.12%
2019/01/09	0	0.00	3	54.13	54.80	-3	1,599	-0.19%
2019/01/08	1	54.10	0	0.00	54.10	1	1,582	0.06%
2019/01/07	2	55.80	4	55.80	55.50	-2	1,551	-0.13%
2019/01/04	3	56.97	0	0.00	55.50	3	1,518	0.20%
2019/01/03	4	55.98	3	55.60	55.10	1	1,365	0.07%
2019/01/02	0	0.00	2	54.20	54.40	-2	1,282	-0.16%
2018/12/28	3	53.30	0	0.00	53.20	3	1,264	0.24%
2018/12/25	2	55.60	0	0.00	55.20	2	1,178	0.17%
2018/12/24	0	0.00	1	56.40	55.00	-1	1,125	-0.09%
2018/12/22	2	54.90	2	55.45	54.80	0	1,044	0.00%
2018/12/21	1	51.80	0	0.00	52.50	1	942	0.11%
2018/12/19	1	51.30	0	0.00	51.40	1	889	0.11%
2018/12/18	7	54.71	11	55.25	52.80	-4	840	-0.48%
2018/12/17	1	55.50	1	55.10	55.00	0	700	0.00%
2018/12/13	0	0.00	2	47.65	48.80	-2	519	-0.39%
2018/12/12	0	0.00	2	46.70	46.50	-2	495	-0.40%
2018/12/11	0	0.00	1	45.00	44.90	-1	492	-0.20%
2018/12/03	1	45.80	0	0.00	46.60	1	509	0.20%
2018/11/13	0	0.00	2	44.30	44.50	-2	600	-0.33%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/11/08	2	44.50	2	44.65	44.80	0	746	0.00%
2018/11/07	1	44.00	0	0.00	44.20	1	845	0.12%
2018/11/05	1	42.55	1	43.10	43.40	0	851	0.00%
2018/11/02	1	41.85	1	42.45	42.50	0	854	0.00%
2018/10/30	1	38.70	1	38.05	39.85	0	853	0.00%
2018/10/26	1	41.50	1	40.80	40.80	0	805	0.00%
2018/10/24	1	45.60	0	0.00	45.80	1	779	0.13%
2018/10/16	3	48.25	0	0.00	47.90	3	793	0.38%
2018/10/05	1	50.00	1	49.95	50.10	0	786	0.00%
2018/09/07	0	0.00	1	50.80	50.60	-1	859	-0.12%
2018/08/24	1	49.75	2	49.48	49.50	-1	836	-0.12%
2018/08/22	0	0.00	2	49.83	49.40	-2	858	-0.23%
2018/08/21	0	0.00	1	50.00	50.00	-1	850	-0.12%
2018/08/20	9	50.53	1	50.50	50.30	8	845	0.95%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/15	2	51.60	2	49.70	49.55	0	786	0.00%
2018/08/14	3	53.23	2	53.30	53.40	1	695	0.14%
2018/08/10	1	57.30	0	0.00	57.30	1	595	0.17%
2018/08/09	0	0.00	1	57.80	58.00	-1	591	-0.17%
2018/08/03	2	56.95	0	0.00	56.70	2	620	0.32%
2018/07/25	0	0.00	2	56.70	56.70	-2	653	-0.31%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/13	1	58.30	0	0.00	58.40	1	659	0.15%
2018/07/12	1	57.70	1	57.70	58.50	0	672	0.00%
2018/06/29	0	0.00	1	60.10	60.10	-1	720	-0.14%
2018/06/28	0	0.00	1	60.10	60.00	-1	716	-0.14%
2018/06/25	1	60.10	0	0.00	60.00	1	717	0.14%
2018/06/20	0	0.00	1	60.00	60.00	-1	753	-0.13%
2018/06/19	1	60.50	0	0.00	60.60	1	758	0.13%
2018/06/15	1	60.30	0	0.00	60.50	1	765	0.13%
2018/06/05	2	60.55	0	0.00	60.50	2	847	0.24%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/06/01	1	60.20	0	0.00	59.90	1	900	0.11%
2018/05/14	1	59.90	0	0.00	59.80	1	1,244	0.08%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/05/03	0	0.00	1	62.70	62.80	-1	1,188	-0.08%
2018/04/30	1	63.80	0	0.00	64.00	1	1,200	0.08%
2018/04/24	1	62.70	0	0.00	62.90	1	1,310	0.08%
2018/04/16	2	63.10	0	0.00	62.70	2	1,415	0.14%
2018/04/12	2	62.90	0	0.00	62.90	2	1,423	0.14%
2018/03/05	0	0.00	3	69.30	67.50	-3	1,369	-0.22%
2018/03/02	3	70.00	1	70.10	69.20	2	1,363	0.15%
2018/03/01	1	69.40	2	68.90	69.60	-1	1,322	-0.08%
2018/02/27	2	67.90	0	0.00	67.20	2	1,246	0.16%
2018/02/26	0	0.00	1	67.00	67.90	-1	1,223	-0.08%
2018/02/12	1	64.50	0	0.00	64.20	1	1,154	0.09%
2018/02/07	0	0.00	1	63.70	64.00	-1	1,157	-0.09%
2018/02/06	2	62.70	2	64.40	62.30	0	1,160	0.00%
2018/01/24	1	65.40	0	0.00	65.20	1	1,159	0.09%
2018/01/18	1	67.50	0	0.00	67.90	1	1,140	0.09%
2018/01/17	0	0.00	3	67.00	67.80	-3	1,080	-0.28%
2018/01/05	0	0.00	5	63.70	63.70	-5	1,067	-0.47%
2018/01/02	0	0.00	1	65.00	64.70	-1	1,091	-0.09%