• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.444.1800.0043.959.414,7480.06%
2024/11/21544.3300.0044.10514,6620.03%
2024/11/205.245.26245.2545.303.214,5480.02%
2024/11/192146.541947.0445.75214,5270.01%
2024/11/181647.0027.246.5047.00-11.214,465-0.08%
2024/11/156.144.27544.6544.351.114,0420.01%
2024/11/1421.644.07743.4543.3014.614,0040.10%
2024/11/1313.144.54244.7544.8011.113,8440.08%
2024/11/126.345.4300.0045.006.313,8680.05%
2024/11/115.146.44646.3846.50-0.913,842-0.01%
2024/11/082148.714.848.2847.7016.213,7680.12%
2024/11/07248.389.348.7548.75-7.313,789-0.05%
2024/11/06347.5500.0047.20313,7370.02%
2024/11/05146.50147.1547.20013,7350.00%
2024/11/04146.6500.0046.80113,8630.01%
2024/11/01446.39546.8247.10-114,206-0.01%
2024/10/29547.8100.0047.70514,1510.04%
2024/10/28848.08447.8948.55414,0800.03%
2024/10/25246.80246.8846.85013,9160.00%
2024/10/248.246.39146.6546.207.213,9200.05%
2024/10/23346.5000.0046.20313,8800.02%
2024/10/22346.70446.8546.70-113,953-0.01%
2024/10/21547.9200.0047.30514,0010.04%
2024/10/1817.148.584348.1548.20-25.914,129-0.18%
2024/10/173248.80149.1048.403114,5360.21%
2024/10/16747.743.948.0047.953.114,9150.02%
2024/10/153.148.83348.4048.350.114,7210.00%
2024/10/14249.33549.8350.00-314,639-0.02%
2024/10/11049.90549.7349.60-514,722-0.03%
2024/10/095.149.88250.4049.553.114,7670.02%
2024/10/08251.35451.4850.80-214,683-0.01%
2024/10/07852.651751.7752.20-914,614-0.06%
2024/10/041854.917.153.5753.0010.914,5030.08%
2024/10/010.153.002.153.1053.00-214,243-0.01%
2024/09/301054.1712.252.7653.50-2.214,197-0.02%
2024/09/2714.353.1812.652.2753.501.813,7100.01%
2024/09/26450.25151.0050.10313,4670.02%
2024/09/254.250.125.250.2250.60-113,425-0.01%
2024/09/24148.05448.2048.50-313,253-0.02%
2024/09/231.248.53548.7648.75-3.813,491-0.03%
2024/09/20448.80449.2848.75013,8610.00%
2024/09/193.148.6000.0048.553.114,0500.02%
2024/09/18748.61649.3648.25114,2160.01%
2024/09/1613.148.1514.548.3648.25-1.414,711-0.01%
2024/09/132.646.70646.3646.95-3.414,568-0.02%
2024/09/125.244.77344.9545.002.214,5120.02%
2024/09/11344.65144.7544.40214,6270.01%
2024/09/1026.144.281.244.2244.202514,6500.17%
2024/09/094.244.95144.8545.003.214,6020.02%
2024/09/06245.83146.4046.25114,5330.01%
2024/09/057.446.43346.6546.204.414,5020.03%
2024/09/0430.247.42347.1047.0027.214,5640.19%
2024/09/0317.450.09449.8549.8013.414,3220.09%
2024/09/0210.350.8400.0050.5010.314,2660.07%
2024/08/30151.7000.0051.60114,3130.01%
2024/08/28251.4000.0051.70214,4420.01%
2024/08/270.251.9000.0051.900.214,6670.00%
2024/08/260.152.3000.0052.300.114,7050.00%
2024/08/232.251.72152.0051.901.214,6840.01%
2024/08/22352.40352.6052.30014,7170.00%
2024/08/211.351.90152.1052.000.314,7610.00%
2024/08/205.351.492.251.9151.703.214,7760.02%
2024/08/19452.2300.0052.20414,6240.03%
2024/08/16152.6028.452.9052.40-27.414,621-0.19%
2024/08/1512.152.813352.5952.50-20.914,572-0.14%
2024/08/1442.253.64553.4453.4037.214,4850.26%
2024/08/1318.153.00352.9052.8015.114,3240.11%
2024/08/0810.253.621.253.6053.30914,0250.06%
2024/08/073.155.00555.0655.00-213,840-0.01%
2024/08/062.354.191354.1855.20-10.713,758-0.08%
2024/08/053.853.9035.554.5054.80-31.713,599-0.23%
2024/08/028.157.44257.3057.306.113,2400.05%
2024/08/0100.00857.7558.50-813,191-0.06%
2024/07/3000.00458.5057.90-413,207-0.03%
2024/07/2900.00359.0058.80-313,151-0.02%
2024/07/26358.6700.0058.80313,1190.02%
2024/07/2314.159.043158.8058.80-16.913,087-0.13%
2024/07/2211.159.76859.7960.203.112,9630.02%
2024/07/1917.260.212460.1360.10-6.812,812-0.05%
2024/07/1817.560.962.160.9860.8015.412,5750.12%
2024/07/1719.259.8316.259.3260.10312,1260.02%
2024/07/161.157.22057.3057.201.111,7760.01%
2024/07/15257.55157.2057.30111,8610.01%
2024/07/1218.158.21758.2057.9011.111,8140.09%
2024/07/11356.401056.4057.00-711,635-0.06%
2024/07/101356.5900.0056.501311,6240.11%
2024/07/09957.0700.0057.00911,6350.08%
2024/07/0800.00458.0558.00-411,647-0.03%
2024/07/0500.00257.7057.30-211,586-0.02%
2024/07/0414.357.612.157.4657.6012.211,6190.10%
2024/07/03155.80056.4056.50111,5670.01%
2024/07/0214.256.27456.1555.9010.211,5560.09%
2024/07/019.257.26157.1057.208.211,3630.07%
2024/06/2817.258.1900.0057.5017.211,3250.15%
2024/06/274.156.93956.9357.00-4.911,309-0.04%
2024/06/2614.657.363.557.3157.2011.111,0130.10%
2024/06/2522.358.50158.4058.4021.310,5700.20%
2024/06/2415.359.57359.8059.5012.310,2050.12%
2024/06/2128.260.6800.0060.2028.29,9410.28%
2024/06/200.160.2100.0060.500.19,1970.00%
2024/06/1911.460.1800.0060.0011.49,0150.13%
2024/06/1810.160.04360.1760.507.18,9280.08%
2024/06/171060.43760.4060.2038,8430.03%
2024/06/14660.80261.1061.0048,7570.05%
2024/06/13560.82060.9060.6058,6130.06%
2024/06/127.260.78560.8860.902.18,5640.02%
2024/06/119.161.7800.0061.509.18,4640.11%
2024/06/071.161.8200.0062.701.18,2680.01%
2024/06/064.462.29162.6062.403.48,1450.04%
2024/06/058.362.932562.7062.60-16.78,126-0.21%
2024/06/0422.163.880.164.1063.70228,1570.27%
2024/06/03265.2500.0064.9028,1080.02%
2024/05/31366.0700.0065.3038,0450.04%
2024/05/30865.79165.6065.6077,8670.09%
2024/05/291.166.71166.3066.100.17,8890.00%
2024/05/2811.166.8900.0067.1011.17,8290.14%
2024/05/279.165.46166.5066.508.17,8280.10%
2024/05/2414.266.37466.3066.3010.27,7270.13%
2024/05/233.267.03766.9067.00-3.87,637-0.05%
2024/05/22267.15267.2067.5007,6170.00%
2024/05/21767.431467.4967.40-77,539-0.09%
2024/05/17168.20268.2068.30-17,403-0.01%
2024/05/161468.4000.0068.40147,3920.19%
2024/05/15168.9000.0068.1017,3250.01%
2024/05/09467.9000.0067.7047,3630.05%
2024/05/08168.2000.0068.3017,3630.01%
2024/05/0700.00168.5068.30-17,399-0.01%
2024/05/06368.70368.7369.0007,3840.00%
2024/05/03368.80269.4068.3017,3360.01%
2024/05/02868.2000.0068.8087,2620.11%
2024/04/30168.70268.7068.50-17,299-0.01%
2024/04/2900.003.368.8669.30-3.37,295-0.05%
2024/04/26167.70568.0067.70-47,305-0.05%
2024/04/2500.00167.7067.90-17,355-0.01%
2024/04/24268.850.569.5068.801.57,4140.02%
2024/04/23169.70169.4069.1007,6130.00%
2024/04/222.769.28469.6069.70-1.37,832-0.02%
2024/04/19767.200.167.7067.106.97,7620.09%
2024/04/177.167.7900.0067.807.17,6940.09%
2024/04/165.268.3400.0068.005.27,6650.07%
2024/04/1500.00369.8069.60-37,592-0.04%
2024/04/121.169.82169.8069.700.17,5070.00%
2024/04/113.171.101.470.9670.901.67,3860.02%
2024/04/10272.20571.9872.00-37,326-0.04%
2024/04/0900.00271.6071.50-27,318-0.03%
2024/04/08369.8700.0070.4037,2430.04%
2024/04/03170.2000.0070.0017,2000.01%
2024/04/021370.580.170.7270.8012.97,1640.18%
2024/04/0118.670.46270.4570.9016.67,1670.23%
2024/03/281268.2000.0068.10126,9640.17%
2024/03/274.168.66368.7068.501.16,9670.02%
2024/03/26469.103.569.1269.300.56,9410.01%
2024/03/25367.570.567.9567.802.56,8410.04%
2024/03/221.167.0700.0067.001.16,8160.02%
2024/03/21667.003.567.5067.402.56,7540.04%
2024/03/201066.81266.6066.8086,7500.12%
2024/03/19167.9000.0067.8016,5790.02%
2024/03/1800.00268.3068.40-26,539-0.03%
2024/03/151.168.6300.0068.601.16,5210.02%
2024/03/14168.9000.0069.3016,3860.02%
2024/03/13268.3500.0068.4026,3360.03%
2024/03/12269.25269.1069.3006,2490.00%
2024/03/11368.5700.0068.9036,1950.05%
2024/03/08968.661568.8468.60-66,093-0.10%
2024/03/070.170.1300.0069.800.15,8940.00%
2024/03/06170.7000.0070.5015,7550.02%
2024/03/05170.410.170.7070.400.95,8480.02%
2024/03/04271.10370.9070.80-15,751-0.02%
2024/03/0100.00271.6071.60-25,705-0.04%
2024/02/271071.7000.0071.80105,6180.18%
2024/02/230.172.50472.4072.00-3.95,564-0.07%
2024/02/22173.0000.0073.2015,6060.02%
2024/02/211.373.2700.0073.501.35,6410.02%
2024/02/20173.3000.0073.7015,6720.02%
2024/02/1900.00473.9073.80-45,777-0.07%
2024/02/16272.6500.0073.0025,8980.03%
2024/02/15171.7000.0072.4015,9260.02%
2024/02/051072.4000.0072.40105,8770.17%
2024/02/02273.30173.4073.5015,8450.02%
2024/02/0100.00173.2073.50-15,834-0.02%
2024/01/30172.6000.0072.0015,7920.02%
2024/01/29273.400.573.6073.601.55,7800.03%
2024/01/25171.6000.0071.7015,7410.02%
2024/01/2400.00971.8072.10-95,753-0.16%
2024/01/23771.00371.0071.1045,7660.07%
2024/01/22870.73270.9070.6065,7480.10%
2024/01/19471.1800.0071.2045,6820.07%
2024/01/181171.342071.1071.10-95,637-0.16%
2024/01/1712.372.5600.0071.8012.35,5330.22%
2024/01/1619.173.9800.0073.6019.15,3750.36%
2024/01/15975.6700.0075.5095,1520.17%
2024/01/12375.9300.0076.0035,1450.06%
2024/01/111175.9800.0075.90115,1490.21%
2024/01/10277.1500.0077.0025,1400.04%
2024/01/094.277.8700.0077.604.25,1620.08%
2024/01/083.278.2100.0078.103.25,1420.06%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/03278.15278.2078.1005,3840.00%
2024/01/02079.2000.0079.2005,3300.00%
2023/12/29479.2000.0079.2045,3670.07%
2023/12/28179.4000.0079.8015,4490.02%
2023/12/263.178.8000.0078.803.15,5020.06%
2023/12/25278.602078.5078.70-185,532-0.33%
2023/12/22079.10179.2078.80-15,585-0.02%
2023/12/21179.6000.0079.5015,5800.02%
2023/12/19379.8000.0079.8035,5340.05%
2023/12/1800.001.180.2880.50-1.15,566-0.02%
2023/12/15279.7000.0079.7025,5530.04%
2023/12/14379.8000.0079.8035,4080.06%
2023/12/13279.1500.0078.9025,4000.04%
2023/12/12279.7000.0079.6025,5030.04%
2023/12/11179.8000.0079.9015,5570.02%
2023/12/080.179.8000.0080.000.15,5860.00%
2023/12/070.180.20180.0079.90-0.95,617-0.02%
2023/12/06280.5000.0080.4025,6260.04%
2023/12/04180.8000.0080.9015,6470.02%
2023/12/01280.7000.0080.7025,6560.04%
2023/11/29181.3000.0081.4015,6090.02%
2023/11/28081.7300.0082.0005,5890.00%
2023/11/27281.00181.4081.4015,6850.02%
2023/11/2400.00581.5281.60-55,711-0.09%
2023/11/23480.7500.0080.9045,6950.07%
2023/11/22081.400.181.6081.30-0.15,7550.00%
2023/11/2100.003.281.6981.90-3.25,819-0.05%
2023/11/16180.5000.0081.2015,8520.02%
2023/11/14077.7000.0077.8005,7660.00%
2023/11/131.477.6700.0077.501.45,8720.02%
2023/11/09278.2000.0078.3026,0540.03%
2023/11/08177.8000.0077.9016,1100.02%
2023/11/06478.60178.5078.6036,1300.05%
2023/11/011176.9800.0076.80116,0860.18%
2023/10/30677.1300.0077.2066,1070.10%
2023/10/277.477.3000.0077.207.46,1470.12%
2023/10/262.577.3400.0077.102.56,1830.04%
2023/10/25178.0000.0077.8016,1580.02%
2023/10/2410.578.0000.0077.8010.56,2010.17%
2023/10/23578.2000.0078.1056,2030.08%
2023/10/20078.9000.0078.6006,2670.00%
2023/10/190.180.0000.0079.300.16,3830.00%
2023/10/180.179.9000.0080.100.16,4750.00%
2023/10/17080.0000.0079.9006,4120.00%
2023/10/1600.001079.9080.30-106,457-0.15%
2023/10/1200.001180.2780.70-116,606-0.17%
2023/10/051078.6000.0078.70106,6880.15%
2023/10/044.278.3400.0078.404.26,7530.06%
2023/10/030.579.1500.0079.100.56,7740.01%
2023/10/021.179.7000.0079.601.16,9250.02%
2023/09/28179.7000.0079.8017,0830.01%
2023/09/271479.7500.0079.80147,0840.20%
2023/09/26181.0000.0080.4017,1710.01%
2023/09/221081.2000.0081.10107,3510.14%
2023/09/2112.381.4500.0081.2012.37,4370.16%
2023/09/20082.5000.0082.4007,5380.00%
2023/09/19282.5000.0082.4027,8110.03%
2023/09/18182.2000.0082.3017,9660.01%
2023/09/151182.5400.0083.30118,0200.14%
2023/09/14282.901.383.0083.100.78,0080.01%
2023/09/132.182.5500.0082.502.18,1630.03%
2023/09/120.182.5000.0082.400.18,4380.00%
2023/09/080.182.100.182.2082.10-0.18,4450.00%
2023/09/0600.00181.7081.20-18,485-0.01%
2023/09/050.182.0000.0082.000.18,4830.00%
2023/09/040.181.0000.0081.500.18,5390.00%
2023/09/010.280.4000.0080.200.28,5530.00%
2023/08/311079.7000.0079.50108,6740.12%
2023/08/3000.00080.5080.3008,5970.00%
2023/08/2900.00279.7080.30-28,620-0.02%
2023/08/25079.7000.0079.3009,1230.00%
2023/08/24679.2200.0079.7069,1400.07%
2023/08/232.179.4200.0079.402.19,0960.02%
2023/08/222.479.6800.0079.902.49,0770.03%
2023/08/213.579.9300.0080.103.59,0350.04%
2023/08/180.179.7000.0080.300.18,9930.00%
2023/08/170.179.7100.0079.800.18,9490.00%
2023/08/16880.9800.0080.9088,8400.09%
2023/08/1500.00182.5082.40-18,753-0.01%
2023/08/142.383.2300.0083.002.38,7800.03%
2023/08/11384.270.684.5084.002.48,8470.03%
2023/08/10184.60384.5084.50-28,896-0.02%
2023/08/0700.00184.5084.20-18,920-0.01%
2023/08/041083.900.583.9084.009.58,9420.11%
2023/08/020.384.0000.0083.500.38,9340.00%
2023/08/010.584.50284.2084.20-1.58,853-0.02%
2023/07/3100.00183.5083.20-18,776-0.01%
2023/07/281.383.1300.0083.001.38,7220.02%
2023/07/26382.8000.0083.0038,6990.03%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/24182.3000.0082.2018,6560.01%
2023/07/214.282.7200.0082.604.28,5770.05%
2023/07/2000.000.183.3083.20-0.18,5440.00%
2023/07/19283.1000.0082.8028,5290.02%
2023/07/18482.90183.0082.9038,4880.04%
2023/07/17183.1000.0083.1018,4030.01%
2023/07/1400.00183.4083.70-18,378-0.01%
2023/07/13382.900.582.8082.702.58,3120.03%
2023/07/120.182.3000.0082.400.18,2670.00%
2023/07/110.382.4700.0082.400.38,2110.00%
2023/07/105.182.5000.0082.305.18,1540.06%
2023/07/071382.260.282.6082.0012.88,0540.16%
2023/07/062.183.38183.7083.201.17,8740.01%
2023/07/05284.85184.9084.7017,6910.01%
2023/07/047.185.06384.9784.704.17,6580.05%
2023/07/03485.7800.0085.6047,5600.05%
2023/06/30686.0000.0085.7067,5210.08%
2023/06/2900.00186.6086.20-17,427-0.01%
2023/06/288.286.4600.0086.208.27,3560.11%
2023/06/271487.2600.0087.00147,2660.19%
2023/06/201192.194.292.2992.606.86,8500.10%
2023/06/19092.20092.9091.6006,7310.00%
2023/06/16292.7500.0092.5026,5220.03%
2023/06/13193.7000.0093.7016,3520.02%
2023/06/1200.000.494.0093.90-0.46,339-0.01%
2023/06/025.593.6100.0093.705.56,1370.09%
2023/06/0100.000.493.8093.30-0.46,111-0.01%
2023/05/30093.200.393.1093.50-0.25,5540.00%
2023/05/24393.3000.0093.9035,5560.05%
2023/05/190.193.7700.0094.000.15,4340.00%
2023/05/18293.5000.0094.3025,3290.04%
2023/05/1700.00393.8794.30-35,298-0.06%
2023/05/16192.9000.0093.1015,2320.02%
2023/04/2500.001.292.4092.00-1.25,272-0.02%
2023/04/20192.1000.0092.1015,1480.02%
2023/04/19192.5000.0092.5015,1880.02%
2023/04/1400.000.393.6093.30-0.35,117-0.01%
2023/04/1300.00293.1593.10-25,134-0.04%
2023/04/12192.5000.0092.6015,0900.02%
2023/04/1100.00292.5092.60-25,079-0.04%
2023/04/06291.150.191.4091.401.95,0290.04%
2023/03/3100.00192.1091.80-15,033-0.02%
2023/03/3000.000.592.0092.40-0.55,188-0.01%
2023/03/2900.00392.3792.30-35,335-0.06%
2023/03/280.592.2000.0092.300.55,5130.01%
2023/03/27291.5000.0091.8025,6900.04%
2023/03/24091.2000.0091.4005,9720.00%
2023/03/2300.00591.3091.40-56,108-0.08%
2023/03/2000.00190.0090.00-16,315-0.02%
2023/03/161.188.61288.5088.50-0.96,266-0.01%
2023/03/14489.4000.0089.4046,3220.06%
2023/03/10289.9000.0089.8026,3970.03%
2023/03/09390.6700.0090.6036,4180.05%
2023/03/08491.381.691.7291.802.46,4950.04%
2023/03/0700.00291.3591.40-26,490-0.03%
2023/02/2400.001.191.4190.90-1.16,640-0.02%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/1400.00590.0290.60-56,949-0.07%
2023/02/1300.00189.0089.30-16,919-0.01%
2023/02/1000.001.689.1489.10-1.66,958-0.02%
2023/02/0200.00188.6089.00-17,184-0.01%
2023/01/31189.8000.0089.3017,1620.01%
2023/01/3000.00389.6790.00-37,070-0.04%
2023/01/1700.00188.6088.60-16,961-0.01%
2023/01/16288.65188.8088.3016,9760.01%
2023/01/10288.5000.0088.9027,6280.03%
2023/01/0900.00788.7388.90-77,691-0.09%
2023/01/0500.00187.2087.50-18,088-0.01%
2023/01/03185.90286.3187.00-18,539-0.01%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/27186.7000.0087.2018,7340.01%
2022/12/2600.00186.8086.90-18,766-0.01%
2022/12/23185.90185.9086.8008,8960.00%
2022/12/2200.002.286.8987.20-2.28,934-0.02%
2022/12/21185.7000.0085.4018,8660.01%
2022/12/20685.8000.0085.3068,7830.07%
2022/12/19586.98287.3086.3038,7170.03%
2022/12/16488.05188.5087.6038,5430.04%
2022/12/1500.001.188.5388.90-1.18,295-0.01%
2022/12/140.187.22387.0787.20-2.98,184-0.04%
2022/12/13186.30187.1086.3008,1530.00%
2022/12/12386.5700.0086.7038,2520.04%
2022/12/08187.2000.0087.3019,5400.01%
2022/12/0700.00788.5388.10-79,661-0.07%
2022/12/06288.2000.0087.3029,6550.02%
2022/12/02189.8000.0089.1019,5960.01%
2022/12/0100.00191.2090.70-19,620-0.01%
2022/11/2900.00289.0588.90-29,597-0.02%
2022/11/282.288.8300.0089.102.29,7230.02%
2022/11/24189.401089.0089.70-99,761-0.09%
2022/11/23188.30288.5088.90-19,782-0.01%
2022/11/2200.00288.6588.70-29,844-0.02%
2022/11/2100.00187.7088.00-19,853-0.01%
2022/11/1800.00187.8087.70-19,828-0.01%
2022/11/1700.00387.4387.40-39,804-0.03%
2022/11/16188.5900.0087.4019,8040.01%
2022/11/15188.1000.0088.6019,7190.01%
2022/11/14188.70189.1089.1009,6560.00%
2022/11/1100.00687.4387.70-69,505-0.06%
2022/11/1000.00186.1086.00-19,435-0.01%
2022/11/081085.10185.2085.5099,4250.10%
2022/11/07084.6000.0084.6009,4330.00%
2022/11/03182.0000.0082.8019,4470.01%
2022/11/02383.3300.0082.8039,4180.03%
2022/11/01483.5000.0083.3049,3670.04%
2022/10/31182.8000.0083.1019,4180.01%
2022/10/28183.0000.0082.9019,5850.01%
2022/10/260.182.8000.0082.600.19,7300.00%
2022/10/2400.00482.5882.00-49,733-0.04%
2022/10/21481.8500.0081.8049,7010.04%
2022/10/20081.3000.0080.8009,6240.00%
2022/10/1800.002.580.6480.90-2.59,215-0.03%
2022/10/1700.00378.9080.60-39,241-0.03%
2022/10/140.180.5000.0079.900.19,3160.00%
2022/10/13378.6300.0078.9039,3600.03%
2022/10/126.281.87681.0080.800.29,1700.00%
2022/10/11384.7700.0084.5038,9100.03%
2022/10/0400.00387.2087.80-39,132-0.03%
2022/10/03486.4000.0086.5049,2180.04%
2022/09/30186.6000.0086.6019,4740.01%
2022/09/28184.50384.8084.80-210,216-0.02%
2022/09/2600.001385.5486.00-1310,965-0.12%
2022/09/23686.6500.0086.60611,0470.05%
2022/09/221085.50585.5085.90511,1520.04%
2022/09/19386.1700.0085.50311,2930.03%
2022/09/167.286.70187.6086.506.211,2130.05%
2022/09/15187.60188.2088.10010,0540.00%
2022/09/14388.2700.0088.1039,9810.03%
2022/09/13189.40189.7090.3009,9990.00%
2022/09/12289.50289.2589.40010,0500.00%
2022/09/08188.3000.0088.30110,1780.01%
2022/09/07288.3500.0088.30210,1640.02%
2022/09/05189.1000.0089.30110,1510.01%
2022/09/022.188.77689.1388.80-3.910,165-0.04%
2022/09/01689.8500.0090.00610,0510.06%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/29191.3100.0091.3019,9460.01%
2022/08/2500.00594.2093.90-59,970-0.05%
2022/08/240.193.8000.0093.600.110,1380.00%
2022/08/23193.8000.0093.60110,6380.01%
2022/08/19593.6000.0094.30510,7990.05%
2022/08/170.194.3000.0094.200.110,9130.00%
2022/08/1600.000.194.4094.40-0.110,8850.00%
2022/08/1100.00192.3092.60-110,945-0.01%
2022/08/1000.000.191.0091.30-0.110,9730.00%
2022/08/0900.000.191.0090.90-0.111,0030.00%
2022/08/0800.000.291.0391.00-0.211,0190.00%
2022/08/050.191.502.391.3291.00-2.211,228-0.02%
2022/08/041090.121090.9090.90011,2520.00%
2022/08/02390.6300.0091.60311,1030.03%
2022/08/012.592.34093.0092.502.511,0270.02%
2022/07/290.391.800.391.8092.00010,9960.00%
2022/07/2700.00190.2090.20-110,993-0.01%
2022/07/250.689.471190.0290.30-10.410,920-0.10%
2022/07/2100.00288.8088.80-210,861-0.02%
2022/07/20188.1000.0087.80110,7640.01%
2022/07/19187.5000.0088.60110,6890.01%
2022/07/18187.7000.0088.00110,6110.01%
2022/07/151086.600.186.7086.609.910,5820.09%
2022/07/14685.8800.0087.00610,5880.06%
2022/07/133.287.12387.0385.700.210,5020.00%
2022/07/12285.3000.0085.40210,2770.02%
2022/07/1100.00185.6084.90-110,133-0.01%
2022/07/084.485.0700.0085.004.410,0170.04%
2022/07/079.185.0100.0084.609.19,7850.09%
2022/07/0610.389.5400.0087.0010.39,4010.11%
2022/07/0510.295.4400.0094.0010.29,0180.11%
2022/07/041106.504107.00107.50-38,424-0.04%
2022/07/011107.501108.00108.0008,2200.00%
2022/06/2900.005109.70109.50-58,045-0.06%
2022/06/2400.000108.50109.0007,9450.00%
2022/06/2200.007108.14108.00-77,848-0.09%
2022/06/2100.001108.50108.50-17,831-0.01%
2022/06/173.1106.3400.00106.503.17,6640.04%
2022/06/151106.5000.00106.5017,7050.01%
2022/06/103107.503107.67107.5007,8610.00%
2022/06/091108.0000.00108.0017,9510.01%
2022/06/071107.500.1108.00107.000.98,2720.01%
2022/06/0600.004108.50108.50-48,280-0.05%
2022/06/022106.001107.00107.0018,3700.01%
2022/06/010106.5000.00106.5008,5060.00%
2022/05/311105.003107.50105.00-28,426-0.02%
2022/05/3000.003107.00106.50-38,037-0.04%
2022/05/2700.001106.50106.50-18,112-0.01%
2022/05/261105.001106.00105.0008,1410.00%
2022/05/2500.001105.00105.50-18,164-0.01%
2022/05/2000.001104.50104.50-18,312-0.01%
2022/05/1900.001103.50103.00-18,316-0.01%
2022/05/1700.000.5103.50103.00-0.58,376-0.01%
2022/05/161102.501.5103.00102.50-0.58,437-0.01%
2022/05/132102.0000.00102.5028,4350.02%
2022/05/123101.6700.00100.5038,2990.04%
2022/05/101103.5000.00103.5018,2590.01%
2022/05/063105.5000.00105.5038,2590.04%
2022/05/0400.002106.00106.50-28,330-0.02%
2022/04/2900.001105.50105.50-18,451-0.01%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/272.3104.5000.00104.502.38,4850.03%
2022/04/261105.501105.00105.5008,4410.00%
2022/04/255106.0000.00106.0058,3850.06%
2022/04/185105.0000.00104.5058,3770.06%
2022/04/150.1106.0000.00105.000.18,3970.00%
2022/04/131105.0000.00105.5018,4560.01%
2022/04/1100.0010105.50105.50-108,370-0.12%
2022/04/084.2105.7600.00106.504.28,3470.05%
2022/04/0700.006106.92106.50-68,303-0.07%
2022/04/0600.002107.00107.00-28,262-0.02%
2022/04/0100.005106.50107.00-58,206-0.06%
2022/03/3010106.008106.50106.5028,0860.02%
2022/03/2921105.5000.00105.50218,0220.26%
2022/03/2500.0015106.50106.50-157,916-0.19%
2022/03/246106.5000.00107.0067,8760.08%
2022/03/232107.254107.50107.50-27,922-0.03%
2022/03/223106.6700.00107.5037,9890.04%
2022/03/2100.003107.50107.50-38,039-0.04%
2022/03/1823106.614107.50106.00198,0040.24%
2022/03/171106.503107.50107.00-27,913-0.03%
2022/03/165105.505105.00106.0007,7730.00%
2022/03/1500.001105.00106.00-17,648-0.01%
2022/03/112107.000.5106.50106.501.57,5930.02%
2022/03/082104.2500.00104.0027,2100.03%
2022/03/075.1106.0100.00106.005.17,0290.07%
2022/03/0300.000109.00109.0007,0950.00%
2022/03/0200.002108.50108.50-27,035-0.03%
2022/03/0111107.912107.00108.0096,8690.13%
2022/02/1700.000106.50105.5007,0430.00%
2022/02/1600.000.2105.50106.50-0.26,9830.00%
2022/02/155104.5000.00104.0056,9250.07%
2022/02/1400.000.5105.50105.00-0.57,079-0.01%
2022/02/1000.001106.00106.50-17,207-0.01%
2022/01/261105.0000.00105.0017,3640.01%
2022/01/250.1103.0000.00104.500.17,4480.00%
2022/01/2400.001105.50105.50-17,437-0.01%
2022/01/211105.5000.00105.0017,5730.01%
2022/01/200.2107.503107.50107.50-2.87,587-0.04%
2022/01/1900.001107.50106.00-17,649-0.01%
2022/01/1200.000108.00109.0008,2180.00%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/0500.001105.00105.50-18,674-0.01%
2022/01/0400.000.1104.50105.00-0.18,8340.00%
2022/01/0300.001105.00105.50-18,945-0.01%
2021/12/291105.001.1105.00105.50-0.19,5990.00%
2021/12/210.1103.0000.00103.500.111,6540.00%
2021/12/162.5101.6000.00101.502.512,3500.02%
2021/12/152102.502.1102.50102.00-0.112,3020.00%
2021/12/080.1104.0000.00104.500.112,5280.00%
2021/12/072103.2500.00103.50212,4970.02%
2021/12/0600.000103.50104.00012,4870.00%
2021/12/0200.002103.50103.50-212,449-0.02%
2021/12/012103.0000.00104.00212,4310.02%
2021/11/290103.0000.00103.00012,2700.00%
2021/11/2400.002106.00106.00-212,315-0.02%
2021/11/2300.001104.00105.00-112,257-0.01%
2021/11/195103.9000.00103.50512,1360.04%
2021/11/1800.002106.75107.00-211,918-0.02%
2021/11/175105.0000.00106.00511,8200.04%
2021/11/1600.0010105.50106.50-1011,666-0.09%
2021/11/1513106.9200.00107.001311,6820.11%
2021/11/121107.0000.00107.50111,6470.01%
2021/11/114105.132.1105.57105.501.911,5920.02%
2021/11/102106.7500.00107.00211,4320.02%
2021/11/082.1109.293109.00110.00-0.911,165-0.01%
2021/11/052107.001107.50107.00111,0220.01%
2021/11/042105.503107.33106.00-110,998-0.01%
2021/11/022106.0000.00106.50210,8630.02%
2021/10/262110.0000.00110.00210,4940.02%
2021/10/254109.503109.50111.50110,5080.01%
2021/10/211112.501113.00113.50010,4130.00%
2021/10/1500.001113.50114.50-19,956-0.01%
2021/10/1400.001115.00114.00-19,855-0.01%
2021/10/1311115.1412.1115.75115.50-1.19,741-0.01%
2021/10/1200.001.1115.54117.50-1.19,496-0.01%
2021/10/0811118.051118.50118.00109,3170.11%
2021/10/0700.00115117.50118.00-1159,224-1.25% 大賣/鉅額交易
2021/10/0634.1117.8250116.47118.00-15.99,030-0.18%
2021/10/0549114.8466114.52115.00-178,643-0.20%
2021/10/0465111.5020111.00111.00458,3900.54%
2021/10/0110110.5010109.00110.0008,2670.00%
2021/09/3018111.6916113.28113.5028,0930.02%
2021/09/2917111.97209113.68113.50-1927,876-2.44% 大賣/鉅額交易
2021/09/28189.1113.2069111.57114.00120.17,4851.60% 大買/鉅額交易
2021/09/2767111.465111.30111.50627,2400.86%
2021/09/241105.502106.00106.00-16,848-0.01%
2021/09/2300.001103.00102.50-16,662-0.02%
2021/09/171102.003103.00102.00-26,607-0.03%
2021/09/1400.007101.93102.00-76,401-0.11%
2021/09/131100.0000.00100.5016,3450.02%
2021/09/09198.9000.0099.1016,4260.02%
2021/09/071100.0000.00100.5016,4020.02%
2021/09/0300.001.3100.77100.50-1.36,391-0.02%
2021/09/0200.00599.4098.80-56,381-0.08%
2021/09/012100.2500.00100.0026,4050.03%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/2700.001100.00100.50-16,387-0.02%
2021/08/2500.00199.3099.50-16,564-0.02%
2021/08/23197.7000.0098.0016,6950.01%
2021/08/191.197.6600.0096.701.16,8800.02%
2021/08/17199.4000.0098.9016,9350.01%
2021/08/13298.6500.0099.8026,9690.03%
2021/08/11599.5000.00100.5057,1550.07%
2021/08/10199.70199.4099.5007,2580.00%
2021/08/092101.000.1100.50101.501.97,3850.03%
2021/08/061101.502103.00102.50-17,496-0.01%
2021/08/0500.005102.00101.00-57,661-0.07%
2021/08/0300.001101.00101.00-18,328-0.01%
2021/07/26899.5400.0099.4089,8380.08%
2021/07/21499.9500.00100.00410,0540.04%
2021/07/2000.002101.50101.50-210,028-0.02%
2021/07/091101.5000.00103.50111,4800.01%
2021/07/0600.000106.50106.00011,7850.00%
2021/07/0500.002106.75107.50-211,944-0.02%
2021/07/0200.001106.50105.00-111,846-0.01%
2021/06/3000.000.1103.50103.00-0.111,6290.00%
2021/06/2900.001104.00104.00-111,561-0.01%
2021/06/2500.001104.50104.00-111,585-0.01%
2021/06/2300.001103.00103.50-111,629-0.01%
2021/06/213100.330100.50100.00311,6290.03%
2021/06/181.1101.9500.00102.001.111,6140.01%
2021/06/170103.5000.00103.50011,5990.00%
2021/06/1500.002103.50104.00-212,051-0.02%
2021/06/1000.005105.00105.50-512,319-0.04%
2021/06/0900.001.8103.50103.00-1.812,382-0.01%
2021/06/070105.502105.75106.50-212,535-0.02%
2021/06/0400.002106.00106.00-212,768-0.02%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/06/0100.001103.50103.00-112,846-0.01%
2021/05/3100.002103.25103.50-213,056-0.02%
2021/05/281101.502101.00101.50-113,265-0.01%
2021/05/261100.5000.00101.50113,4470.01%
2021/05/256101.831102.50102.50513,5720.04%
2021/05/24099.0000.0098.90013,6570.00%
2021/05/21098.1000.0098.10013,9810.00%
2021/05/2000.000.397.0096.80-0.314,0990.00%
2021/05/17093.3000.0093.40014,4400.00%
2021/05/14195.50495.6095.50-314,412-0.02%
2021/05/13295.25293.0094.30014,3040.00%
2021/05/12497.6000.0095.70414,1500.03%
2021/05/111102.0000.00102.50113,8160.01%
2021/05/101105.501105.50106.00013,5780.00%
2021/05/074104.8841109.11105.00-3713,578-0.27%
2021/05/0642112.576111.50113.003613,0370.28%
2021/05/0400.001110.00107.00-112,607-0.01%
2021/04/290106.0000.00106.00012,2800.00%
2021/04/281106.001108.00106.00012,1750.00%
2021/04/270107.500.1107.50108.50-0.112,2410.00%
2021/04/222109.003108.50108.00-112,183-0.01%
2021/04/201109.5015109.50109.50-1411,881-0.12%
2021/04/1900.008111.44111.50-811,803-0.07%
2021/04/166.1107.3532107.80109.00-2611,759-0.22%
2021/04/1540107.895107.80108.003511,6270.30%
2021/04/1400.003103.50104.00-311,382-0.03%
2021/04/1300.001103.50102.00-111,226-0.01%
2021/04/123103.3311102.50103.00-811,162-0.07%
2021/04/0900.0010102.30103.00-1011,135-0.09%
2021/03/3000.003100.50100.50-311,190-0.03%
2021/03/2900.005101.50101.50-511,165-0.04%
2021/03/2600.002100.50101.00-211,355-0.02%
2021/03/24798.6000.0098.90711,5420.06%
2021/03/19398.1000.0097.10311,3900.03%
2021/03/181100.001100.50100.50011,0290.00%
2021/03/171101.001101.50101.00010,9610.00%
2021/03/161.3100.6200.00101.001.310,9130.01%
2021/03/1510102.501104.00103.00910,8310.08%
2021/03/1200.001104.00105.00-110,818-0.01%
2021/03/1100.00111106.46105.00-11110,867-1.02% 大賣/鉅額交易
2021/03/10100105.501104.50104.509910,8730.91%
2021/03/0910102.500102.00102.501010,7130.09%
2021/03/0800.001102.00101.50-110,687-0.01%
2021/03/0500.005102.00101.50-510,640-0.05%
2021/03/042102.259102.22101.50-710,798-0.06%
2021/03/03199.509100.22101.00-810,696-0.07%
2021/03/02199.70299.6098.20-110,379-0.01%
2021/02/262.396.87297.0097.500.310,2980.00%
2021/02/2500.0014100.42100.00-1410,107-0.14%
2021/02/2400.002199.98100.00-2110,050-0.21%
2021/02/2300.002199.2999.70-219,860-0.21%
2021/02/2200.00198.0097.10-19,591-0.01%
2021/02/19196.00196.4095.3009,5160.00%
2021/02/18295.9000.0095.9029,5460.02%
2021/02/1700.00196.2096.20-19,652-0.01%
2021/02/05191.00190.0089.8009,3940.00%
2021/02/02389.3000.0090.10310,4000.03%
2021/01/293.487.2000.0087.003.410,3630.03%
2021/01/28589.7600.0089.10510,2250.05%
2021/01/26190.5000.0091.10110,1660.01%
2021/01/2500.00192.0092.40-110,060-0.01%
2021/01/21191.30191.4091.4009,9580.00%
2021/01/20192.00191.1091.6009,9060.00%
2021/01/18192.5000.0093.1019,6750.01%
2021/01/15995.07594.5094.5049,5440.04%
2021/01/14197.20097.1097.4019,3810.01%
2021/01/13198.70498.5098.00-39,323-0.03%
2021/01/12598.1200.0097.6059,2280.05%
2021/01/08397.40297.7098.0018,9870.01%
2021/01/07596.70996.9897.10-48,858-0.05%
2021/01/06193.9000.0094.4018,6940.01%
2021/01/05395.70194.9095.0028,5830.02%
2021/01/04395.67297.3096.7018,4960.01%
2020/12/31196.30296.3096.40-18,346-0.01%
2020/12/3000.001195.8396.70-118,215-0.13%
2020/12/2900.00293.6094.00-28,033-0.02%
2020/12/28193.80193.2093.8008,0400.00%
2020/12/2500.00293.0092.80-28,039-0.02%
2020/12/2300.00591.3291.50-58,049-0.06%
2020/12/22393.573392.4692.10-308,079-0.37%
2020/12/213892.05391.4392.30358,0820.43%
2020/12/1600.00389.6090.20-38,259-0.04%
2020/12/11189.3000.0089.8018,6480.01%
2020/12/09289.85190.0090.0018,5080.01%
2020/12/08389.73290.0089.5018,4510.01%
2020/12/07389.6000.0089.5038,3410.04%
2020/12/04989.31788.8789.3028,2470.02%
2020/12/0300.00488.2888.50-48,034-0.05%
2020/12/02187.7000.0087.7017,9530.01%
2020/12/0100.00287.2087.60-27,914-0.03%
2020/11/30386.3700.0085.2037,8830.04%
2020/11/2500.00288.4087.80-27,670-0.03%
2020/11/24287.6000.0087.6027,6560.03%
2020/11/18287.501.487.8388.000.67,3480.01%
2020/11/17187.9000.0088.0017,2520.01%
2020/11/1600.001087.5088.10-107,186-0.14%
2020/11/120.487.60588.1288.00-4.66,845-0.07%
2020/11/11288.151387.4489.00-116,688-0.16%
2020/11/101083.101083.6084.9006,0180.00%
2020/11/0500.000.181.5081.50-0.15,6140.00%
2020/10/270.180.2000.0080.300.15,6420.00%
2020/10/1500.000.179.5079.20-0.16,2930.00%
2020/10/1400.000.180.4080.00-0.16,2380.00%
2020/10/08181.00281.0081.00-16,516-0.02%
2020/10/050.180.10180.0080.00-0.96,730-0.01%
2020/09/2500.00278.7079.00-26,906-0.03%
2020/09/24777.8900.0078.0076,8730.10%
2020/09/2300.00280.2080.10-27,012-0.03%
2020/09/22182.00781.5081.40-67,252-0.08%
2020/09/21282.85782.7183.30-57,319-0.07%
2020/09/18782.1100.0081.6077,1440.10%
2020/09/1400.00179.5079.20-17,086-0.01%
2020/09/11278.50278.2079.0007,1640.00%
2020/09/0800.00479.3079.60-47,436-0.05%
2020/09/04177.9000.0078.5017,5970.01%
2020/09/01277.5000.0077.9027,7480.03%
2020/08/31378.5000.0078.2037,7640.04%
2020/08/27179.0000.0078.9017,8870.01%
2020/08/25179.4000.0079.2018,0320.01%
2020/08/20578.64179.1079.0049,3580.04%
2020/08/1800.001181.2981.40-119,408-0.12%
2020/08/1700.00281.3581.50-29,492-0.02%
2020/08/1400.00880.1080.80-89,534-0.08%
2020/08/13380.730.181.1080.902.99,5880.03%
2020/08/1200.00181.0080.70-19,859-0.01%
2020/08/11281.85881.8181.50-69,924-0.06%
2020/08/10281.00581.0081.10-39,915-0.03%
2020/08/071080.05279.8079.60810,0380.08%
2020/08/06178.70279.4079.10-110,188-0.01%
2020/08/05278.2000.0078.10210,2010.02%
2020/08/04377.6000.0077.60310,2440.03%
2020/08/03177.50677.7077.40-510,268-0.05%
2020/07/31278.7000.0078.50210,2400.02%
2020/07/28577.4200.0077.30510,4020.05%
2020/07/27378.43178.3078.10210,4460.02%
2020/07/24279.85179.8079.70110,3670.01%
2020/07/23280.35780.2080.10-510,299-0.05%
2020/07/22680.7500.0080.50610,3530.06%
2020/07/20780.6000.0080.50710,3310.07%
2020/07/17181.1000.0081.00110,4410.01%
2020/07/16681.10280.8081.00410,5850.04%
2020/07/15580.16380.4080.40210,6290.02%
2020/07/14581.6000.0081.00510,5340.05%
2020/07/1300.00182.0082.00-110,498-0.01%
2020/07/10382.3300.0082.00310,5200.03%
2020/07/09183.5000.0083.00110,5420.01%
2020/07/07284.0000.0083.70210,5360.02%
2020/07/0600.0020.184.6084.40-20.110,511-0.19%
2020/07/03684.3300.0084.30610,5530.06%
2020/07/023083.8800.0083.803010,6560.28%
2020/07/01487.706087.7887.60-5610,480-0.53%
2020/06/3000.001087.6087.60-1010,251-0.10%
2020/06/2900.001386.8586.60-1310,181-0.13%
2020/06/2300.00186.7086.90-110,232-0.01%
2020/06/22287.30186.8086.80110,2700.01%
2020/06/19686.6000.0085.80610,3600.06%
2020/06/17186.3000.0086.20110,5010.01%
2020/06/16286.5500.0086.10210,8120.02%
2020/06/1100.00189.1088.00-111,489-0.01%
2020/06/1000.00289.5589.40-211,513-0.02%
2020/06/09189.00589.1089.50-411,742-0.03%
2020/06/08188.10189.0089.20011,9100.00%
2020/06/0500.00187.6087.60-111,867-0.01%
2020/06/0400.00286.9086.80-211,887-0.02%
2020/06/03185.60286.0086.10-111,988-0.01%
2020/06/0200.00284.3084.30-211,906-0.02%
2020/05/29183.5000.0083.00111,7740.01%
2020/05/27385.6000.0085.20310,6810.03%
2020/05/2600.001085.6085.70-1010,771-0.09%
2020/05/251284.1100.0084.301210,8450.11%
2020/05/22485.20785.2785.00-310,912-0.03%
2020/05/2100.00486.3086.50-410,883-0.04%
2020/05/2000.00186.4086.40-110,841-0.01%
2020/05/1900.00387.1386.20-310,818-0.03%
2020/05/15283.65383.8383.60-110,494-0.01%
2020/05/142783.77084.0083.502710,4340.26%
2020/05/131185.1300.0085.101110,2790.11%
2020/05/12286.40486.8086.50-210,087-0.02%
2020/05/1100.00187.5087.50-110,042-0.01%
2020/05/0800.00486.8586.40-49,996-0.04%
2020/05/07185.2000.0085.3019,9480.01%
2020/05/0600.00185.9085.30-19,909-0.01%
2020/05/05386.2300.0085.8039,8640.03%
2020/05/04684.50785.4185.50-19,859-0.01%
2020/04/30687.60287.8587.9049,7340.04%
2020/04/29483.38183.5083.8039,5890.03%
2020/04/28182.10782.2082.70-69,566-0.06%
2020/04/27381.67182.3082.0029,7930.02%
2020/04/24180.20380.4380.00-29,704-0.02%
2020/04/2300.001080.6080.40-109,671-0.10%
2020/04/222179.2800.0080.20219,6080.22%
2020/04/21580.54980.6280.10-49,523-0.04%
2020/04/201282.3800.0082.40129,4390.13%
2020/04/1700.00483.5883.20-49,319-0.04%
2020/04/1600.00182.5082.10-19,199-0.01%
2020/04/15482.85183.2083.1039,1220.03%
2020/04/13680.93681.0080.7009,0110.00%
2020/04/1000.00582.6081.90-59,003-0.06%
2020/04/09680.677.580.5380.60-1.58,969-0.02%
2020/04/07279.5500.0079.8028,7660.02%
2020/04/06177.30577.4277.60-48,649-0.05%
2020/04/01374.6000.0074.4038,4830.04%
2020/03/31275.2500.0075.1028,3970.02%
2020/03/30274.00172.1075.2018,2630.01%
2020/03/27275.00374.9074.70-18,114-0.01%
2020/03/261174.64473.6074.1077,9920.09%
2020/03/25474.00974.7774.90-57,960-0.06%
2020/03/2400.00570.1270.50-57,851-0.06%
2020/03/23966.82467.1066.7057,8200.06%
2020/03/20968.21569.0068.8047,6590.05%
2020/03/1913.166.223866.8266.60-24.97,292-0.34%
2020/03/1820.172.26972.0070.0011.16,9410.16%
2020/03/1710.175.6600.0074.6010.16,6170.15%
2020/03/162.180.5000.0078.202.16,3900.03%
2020/03/135.180.2000.0080.605.16,2700.08%
2020/03/12785.93586.4684.0025,9950.03%
2020/03/11289.0000.0088.9025,7500.03%
2020/03/09189.1000.0089.3015,5880.02%
2020/03/06191.4000.0091.4015,3910.02%
2020/03/02190.00589.6090.00-45,293-0.08%
2020/02/271491.0600.0091.00145,4560.26%
2020/02/26291.6000.0091.5025,3110.04%
2020/02/25192.5000.0093.1015,1390.02%
2020/02/24393.3700.0093.3035,0160.06%
2020/02/17194.3000.0094.8014,9130.02%
2020/02/05192.5000.0092.7015,0460.02%
2020/02/0400.00193.8093.50-14,983-0.02%
2020/02/03592.00492.8093.0014,9970.02%
2020/01/3100.00293.2093.40-24,978-0.04%
2020/01/3000.00295.0091.60-24,914-0.04%
2020/01/14298.6000.0098.8024,7510.04%
2020/01/1000.00199.8099.80-14,702-0.02%
2020/01/0900.00199.70100.00-14,768-0.02%
2020/01/0300.004100.50101.50-44,769-0.08%
2020/01/02199.70299.5099.60-14,733-0.02%
2019/12/2700.002101.00101.00-24,750-0.04%
2019/12/2000.002100.50101.00-24,972-0.04%
2019/12/1900.004101.0099.90-44,933-0.08%
2019/12/1800.005100.70101.50-54,870-0.10%
2019/12/1100.00196.5096.50-14,959-0.02%
2019/12/04296.4000.0097.5025,0050.04%
2019/12/0200.00197.6098.10-15,139-0.02%
2019/11/27197.4000.0098.4015,2300.02%
2019/11/2600.00597.7098.00-55,230-0.10%
2019/11/2000.00296.7096.50-25,186-0.04%
2019/11/18196.5000.0097.4015,1980.02%
2019/11/13596.50196.3096.3045,4170.07%
2019/11/1200.00196.7096.90-15,585-0.02%
2019/11/06298.0000.0098.7025,7170.03%
2019/11/0100.00297.8098.10-25,888-0.03%
2019/10/2900.00297.7097.70-26,160-0.03%
2019/10/28297.3000.0097.2026,1700.03%
2019/10/2300.001096.2095.80-106,220-0.16%
2019/10/211095.4000.0095.40106,2720.16%
2019/10/16195.8000.0095.9016,2970.02%
2019/09/27595.4000.0094.5056,4600.08%
2019/09/26195.9000.0096.2016,4760.02%
2019/09/2500.00196.0095.50-16,853-0.01%
2019/09/24196.30196.1096.7006,9410.00%
2019/09/23197.0000.0096.8016,9500.01%
2019/09/1800.00197.8097.60-17,017-0.01%
2019/09/16399.201299.1298.00-97,083-0.13%
2019/09/091095.0000.0095.20106,9910.14%
2019/09/0600.00195.8095.20-17,008-0.01%
2019/09/05195.60295.9096.00-16,995-0.01%
2019/09/03193.9000.0093.7016,9180.01%
2019/09/02393.9300.0094.0036,9340.04%
2019/08/30293.70492.2094.10-26,924-0.03%
2019/08/2800.00191.5091.50-16,869-0.01%
2019/08/27490.9800.0090.6046,8810.06%
2019/08/26191.7000.0091.7016,7540.01%
2019/08/22192.3000.0092.3016,7930.01%
2019/08/21192.90193.4092.9006,9240.00%
2019/08/19191.3000.0092.0016,8870.01%
2019/08/16190.30190.4091.1006,8950.00%
2019/08/15191.8000.0090.3016,8050.01%
2019/08/1300.00592.5692.50-56,664-0.08%
2019/08/1200.00194.6093.90-16,550-0.02%
2019/08/08295.6500.0095.2026,5270.03%
2019/08/07295.05195.1095.3016,5320.02%
2019/08/06195.7000.0095.8016,5210.02%
2019/08/05195.90196.0096.5006,4670.00%
2019/08/02598.2200.0097.5056,3900.08%
2019/08/01299.3500.0099.5026,3450.03%
2019/07/314100.5000.00100.5046,3240.06%
2019/07/252101.0000.00101.5026,3970.03%
2019/07/221101.0000.00102.0016,3440.02%
2019/07/173101.5000.00102.0036,2790.05%
2019/07/161104.0000.00104.0016,1500.02%
2019/07/116102.9200.00102.5066,1680.10%
2019/07/1031103.0000.00103.00316,1950.50%
2019/07/093101.0000.00102.0036,1790.05%
2019/07/043104.5000.00104.5036,1390.05%
2019/07/032105.5000.00105.0026,1960.03%
2019/07/022107.2500.00105.5026,2330.03%
2019/06/2700.002114.50114.50-25,732-0.03%
2019/06/2400.002113.50114.50-25,712-0.04%
2019/06/1100.002111.00111.50-25,635-0.04%
2019/05/311110.005111.00110.50-45,843-0.07%
2019/05/291108.5000.00109.0015,9330.02%
2019/05/271108.5000.00109.5015,8950.02%
2019/05/0600.000110.50111.0006,2960.00%
2019/04/121109.0000.00108.5016,8400.01%
2019/04/112110.0000.00110.0026,8440.03%
2019/04/020107.5000.00108.0006,8120.00%
2019/04/0100.001109.00107.50-16,784-0.01%
2019/03/2200.001107.00107.50-16,658-0.02%
2019/03/191106.0000.00106.0016,7560.01%
2019/03/181106.0000.00106.5016,8110.01%
2019/03/1500.001105.50105.50-16,778-0.01%
2019/03/071102.5000.00105.5016,7520.01%
2019/02/2000.001102.50103.00-16,439-0.02%
2019/02/191102.5000.00102.5016,3790.02%
2019/02/141102.501102.00101.5006,2170.00%
2019/02/121101.0000.00101.5016,1790.02%
2019/01/300.5102.0000.00102.000.56,1700.01%
2019/01/2200.000.1102.50103.00-0.16,2290.00%
2019/01/1100.000.2101.00101.50-0.26,3940.00%
2019/01/101101.0000.00100.5016,3740.02%
2019/01/0800.0011102.09102.00-116,152-0.18%
2019/01/070.899.1000.0099.500.86,1100.01%
2019/01/04295.1500.0095.3026,2450.03%
2019/01/03296.9500.0096.0026,5280.03%
2019/01/02299.1500.0097.6026,4920.03%
2018/12/25396.6300.0096.7036,7590.04%
2018/12/24298.2000.0098.3026,8510.03%
2018/12/22198.4000.0098.3016,9350.01%
2018/12/13198.7000.0099.1018,2010.01%
2018/12/11298.6500.0098.5028,3230.02%
2018/11/27199.2000.0099.0018,1580.01%
2018/11/21199.8000.0099.8018,1950.01%
2018/10/3100.001101.00101.00-18,035-0.01%
2018/10/30199.0000.0098.6017,9810.01%
2018/10/25198.7000.0098.6018,0050.01%
2018/10/171104.5000.00103.0018,1540.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/121102.001104.00106.0008,0160.00%
2018/10/114104.1300.00103.0047,8860.05%
2018/10/082111.7500.00111.5027,6110.03%
2018/10/051112.502110.00111.00-17,649-0.01%
2018/10/0400.001112.00113.00-17,629-0.01%
2018/10/021115.0000.00115.0017,7910.01%
2018/09/2700.001117.00117.00-17,968-0.01%
2018/09/261114.0000.00114.5017,8340.01%
2018/09/2100.008.1118.41117.50-8.17,687-0.11%
2018/09/137112.0000.00112.5077,2960.10%
2018/09/061110.0000.00111.5017,7360.01%
2018/08/2900.000.1113.00113.50-0.18,0900.00%
2018/08/2700.001113.00113.50-18,169-0.01%
2018/08/2300.001112.50113.50-18,519-0.01%
2018/08/141109.0000.00109.5018,7730.01%
2018/08/101110.5000.00110.5018,7900.01%
2018/08/0800.002112.00112.00-28,967-0.02%
2018/08/0300.001112.00111.50-19,296-0.01%
2018/08/0200.001111.00112.00-19,298-0.01%
2018/08/0100.002113.00113.00-29,213-0.02%
2018/07/3100.0014112.00112.50-149,140-0.15%
2018/07/3000.000111.00111.5009,0400.00%
2018/07/2600.001111.00111.00-18,967-0.01%
2018/07/251108.0000.00108.5018,8750.01%
2018/07/1810107.5000.00108.50108,8200.11%
2018/07/163109.5000.00108.5038,7480.03%
2018/07/131107.500.2109.00110.000.88,7580.01%
2018/07/123106.3300.00106.0038,6930.03%
2018/07/1000.002112.50112.00-28,468-0.02%
2018/07/062110.0000.00109.5028,2330.02%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/2200.001109.00109.50-17,262-0.01%
2018/06/081108.0000.00108.5016,9680.01%
2018/05/301108.0000.00108.5016,4030.02%
2018/05/2400.001111.00111.00-16,332-0.02%
2018/05/225109.5000.00109.5056,3780.08%
2018/05/1400.004111.00111.00-46,720-0.06%
2018/05/1100.002108.00108.50-26,657-0.03%
2018/04/1100.001105.50105.50-17,307-0.01%
2018/04/091103.0000.00105.0017,3760.01%
2018/03/281103.0000.00103.0017,5790.01%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/2100.001106.50106.50-17,365-0.01%
2018/03/2000.003106.00105.00-37,346-0.04%
2018/03/161102.5000.00102.0017,2920.01%
2018/03/1300.001103.00103.00-17,110-0.01%
2018/03/081101.5000.00101.5017,1930.01%
2018/03/011101.5000.00102.0017,4420.01%
2018/02/2600.001103.50103.50-17,380-0.01%
2018/02/2100.001104.00104.00-17,377-0.01%
2018/02/09297.70198.0097.8017,0780.01%
2018/02/071100.5000.00101.0016,8930.01%
2018/02/023100.0000.00100.0036,4670.05%
2018/01/2900.002104.00104.50-26,165-0.03%
2018/01/2600.007.4103.00103.50-7.46,101-0.12%
2018/01/2500.002101.00101.50-25,975-0.03%
2018/01/24399.4000.0099.2035,8950.05%
2018/01/221100.0000.00101.5015,8000.02%
2018/01/1800.000.3101.00101.50-0.35,650-0.01%
2018/01/161101.0000.00102.0015,5600.02%
2018/01/1100.002100.25101.00-25,442-0.04%
2018/01/1000.001101.50101.00-15,364-0.02%
2018/01/0900.008100.81102.50-85,270-0.15%
2018/01/0400.00298.2098.50-25,055-0.04%
2018/01/0200.00598.1098.10-55,038-0.10%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章