遠東新 (1402)-永豐金-中壢券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
13,016張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	74	34.01	0	0.00	34.05	74	10,685	0.69%
2024/12/02	1	33.45	0	0.00	34.15	1	10,526	0.01%
2024/11/29	2	33.65	0	0.00	33.40	2	10,436	0.02%
2024/11/28	1	34.10	1	35.00	34.10	0	10,369	0.00%
2024/11/27	0	35.35	0	0.00	35.00	0	10,309	0.00%
2024/11/25	0	0.00	0.1	37.65	36.70	-0.1	10,152	0.00%
2024/11/22	10	37.40	19	38.16	38.20	-9	9,939	-0.09%
2024/11/20	10	36.00	10	37.55	37.55	0	9,208	0.00%
2024/11/19	0	0.00	4	36.95	37.05	-4	8,730	-0.05%
2024/11/15	1	35.65	0	0.00	35.00	1	7,842	0.01%
2024/11/14	0.2	35.50	0	0.00	35.20	0.2	7,908	0.00%
2024/11/13	0.1	35.40	0	0.00	35.45	0.1	7,840	0.00%
2024/11/04	0	0.00	1	37.60	37.45	-1	8,601	-0.01%
2024/10/30	0	0.00	1	38.10	37.10	-1	8,861	-0.01%
2024/10/29	0	0.00	3	37.98	38.05	-3	8,937	-0.03%
2024/10/28	0	0.00	1	37.95	37.60	-1	9,000	-0.01%
2024/10/25	0	0.00	6	37.58	37.85	-6	9,030	-0.07%
2024/10/17	0	0.00	2	37.05	37.05	-2	10,724	-0.02%
2024/10/16	0	0.00	4.1	37.07	36.85	-4.1	11,058	-0.04%
2024/10/11	1	36.40	0	0.00	36.45	1	11,394	0.01%
2024/10/08	1	37.40	0	0.00	37.70	1	11,563	0.01%
2024/10/07	4	37.25	0	0.00	37.30	4	11,536	0.03%
2024/09/30	0	0.00	6	38.66	38.40	-6	11,439	-0.05%
2024/09/27	0	0.00	3	38.15	38.20	-3	11,432	-0.03%
2024/09/26	0	0.00	6	38.59	38.20	-6	11,527	-0.05%
2024/09/25	0	0.00	11	37.82	37.75	-11	11,533	-0.10%
2024/09/24	0	0.00	10	37.06	37.10	-10	11,611	-0.09%
2024/09/20	0	0.00	15	37.02	37.15	-15	12,154	-0.12%
2024/09/19	0	0.00	2	37.00	37.00	-2	12,245	-0.02%
2024/09/18	0	0.00	24	36.91	36.65	-24	12,460	-0.19%
2024/09/16	0	0.00	6	36.94	36.95	-6	12,691	-0.05%
2024/09/13	0	0.00	10	36.70	36.70	-10	12,705	-0.08%
2024/09/11	0	0.00	1	36.70	36.45	-1	12,738	-0.01%
2024/09/05	0	0.00	5	35.65	35.70	-5	12,630	-0.04%
2024/09/02	0	0.00	2.4	36.00	36.10	-2.4	12,566	-0.02%
2024/08/30	0	0.00	1	36.20	36.25	-1	12,574	-0.01%
2024/08/23	2	36.20	0	0.00	36.00	2	12,883	0.02%
2024/08/22	0	36.35	0	0.00	36.85	0	12,834	0.00%
2024/08/21	0	0.00	0.1	36.80	36.80	-0.1	12,863	0.00%
2024/08/20	1	36.75	4	37.00	37.10	-3	12,825	-0.02%
2024/08/19	2	36.60	3	37.15	36.35	-1	12,815	-0.01%
2024/08/16	0	0.00	0	36.80	36.85	0	12,825	0.00%
2024/08/15	0	0.00	25	36.48	35.45	-25	12,640	-0.20%
2024/08/14	0	0.00	4	35.88	36.20	-4	12,561	-0.03%
2024/08/13	0	0.00	9	35.33	35.50	-9	12,475	-0.07%
2024/08/12	0	0.00	2	35.10	34.45	-2	12,383	-0.02%
2024/08/09	0	0.00	16	34.60	34.80	-16	12,353	-0.13%
2024/08/07	0	0.00	12	34.17	34.10	-12	12,018	-0.10%
2024/08/06	1	33.90	11	34.25	34.10	-10	12,005	-0.08%
2024/08/05	0	0.00	8	33.30	33.20	-8	11,752	-0.07%
2024/08/01	0	0.00	7	34.88	35.15	-7	11,429	-0.06%
2024/07/31	1	33.90	1.7	34.07	34.00	-0.7	11,310	-0.01%
2024/07/29	0	33.70	2	33.70	33.60	-2	11,216	-0.02%
2024/07/26	3.1	33.19	0	0.00	33.40	3.1	11,132	0.03%
2024/07/23	0	0.00	7	33.45	33.40	-7	11,112	-0.06%
2024/07/22	10.1	32.85	2.3	32.89	33.00	7.8	10,912	0.07%
2024/07/19	5	32.79	10	33.05	33.05	-5	10,664	-0.05%
2024/07/18	103.1	32.97	0	0.00	32.90	103.1	10,365	0.99%	大買/鉅額交易
2024/07/12	0	0.00	4	38.00	37.80	-4	8,689	-0.05%
2024/07/11	0	0.00	11	38.09	38.00	-11	8,558	-0.13%
2024/07/09	0	0.00	1	37.50	37.55	-1	8,378	-0.01%
2024/07/04	0	0.00	4	37.49	38.00	-4	8,100	-0.05%
2024/07/02	0	0.00	1	36.35	36.30	-1	7,849	-0.01%
2024/07/01	0	0.00	3	36.13	36.00	-3	7,702	-0.04%
2024/06/28	9	35.70	0	0.00	35.25	9	7,501	0.12%
2024/06/27	0	34.70	9	36.00	36.00	-9	7,276	-0.12%
2024/06/26	0.1	35.20	13	35.84	35.25	-12.9	6,947	-0.19%
2024/06/21	0	0.00	1	36.45	36.30	-1	6,087	-0.02%
2024/06/20	0	0.00	0.1	36.00	36.20	-0.1	5,809	0.00%
2024/06/19	0	0.00	1	36.00	35.80	-1	5,817	-0.02%
2024/06/06	0	0.00	0.1	34.00	33.95	-0.1	6,009	0.00%
2024/06/03	1	34.30	0	0.00	34.30	1	5,976	0.02%
2024/05/29	2	33.65	0	0.00	33.30	2	5,502	0.04%
2024/05/27	3	33.45	0	0.00	33.45	3	5,679	0.05%
2024/05/24	0	0.00	3	33.65	33.65	-3	5,699	-0.05%
2024/05/21	0	0.00	5	34.35	34.40	-5	5,614	-0.09%
2024/05/16	0	0.00	0.1	35.00	35.20	-0.1	5,542	0.00%
2024/05/15	1	34.15	0	0.00	34.35	1	5,357	0.02%
2024/05/10	0	0.00	2.1	34.42	34.45	-2.1	5,287	-0.04%
2024/05/02	0	0.00	5	33.32	33.20	-5	4,976	-0.10%
2024/04/29	0	0.00	3	32.82	33.10	-3	4,812	-0.06%
2024/04/22	0	0.00	21	32.39	32.40	-21	4,821	-0.44%
2024/04/19	14	31.31	0	0.00	31.15	14	4,788	0.29%
2024/04/17	4	31.80	0	0.00	31.95	4	4,646	0.09%
2024/04/16	3	31.80	0	0.00	31.85	3	4,600	0.07%
2024/04/15	0	0.00	2	32.75	32.65	-2	4,525	-0.04%
2024/04/11	0	0.00	1	32.80	32.80	-1	4,491	-0.02%
2024/04/08	5	32.50	0	0.00	32.65	5	4,596	0.11%
2024/04/03	3	32.65	0	0.00	32.60	3	4,618	0.06%
2024/03/29	0	0.00	2	33.20	33.25	-2	4,671	-0.04%
2024/03/28	0	0.00	10	33.03	33.05	-10	4,623	-0.22%
2024/03/25	0	0.00	0.2	32.40	32.40	-0.2	5,011	0.00%
2024/03/19	9	31.90	0	0.00	31.70	9	6,240	0.14%
2024/03/18	1	32.50	5	32.65	32.75	-4	6,208	-0.06%
2024/03/15	0	0.00	4	33.16	32.90	-4	6,204	-0.06%
2024/03/14	0	0.00	11	32.72	32.90	-11	5,903	-0.19%
2024/03/13	0	0.00	1	32.40	32.70	-1	5,894	-0.02%
2024/03/08	0	0.00	2	32.20	32.40	-2	6,094	-0.03%
2024/03/07	0	0.00	2	32.05	32.05	-2	6,235	-0.03%
2024/03/01	2	31.85	0	0.00	31.90	2	7,096	0.03%
2024/02/29	0	0.00	2	32.60	32.60	-2	7,360	-0.03%
2024/02/23	0.1	31.70	0	0.00	31.65	0.1	7,580	0.00%
2024/02/22	0	0.00	0.3	31.75	31.90	-0.3	7,781	0.00%
2024/02/21	0	0.00	1	31.65	31.75	-1	7,884	-0.01%
2024/02/19	0	0.00	2	31.33	31.35	-2	7,963	-0.03%
2024/02/16	9	30.77	0	0.00	30.85	9	8,090	0.11%
2024/02/15	1	30.45	0	0.00	30.70	1	8,187	0.01%
2024/02/05	0.1	30.65	0	0.00	30.65	0.1	8,199	0.00%
2024/02/02	0.1	30.95	0	0.00	31.05	0.1	8,225	0.00%
2024/01/30	0.1	30.73	0	0.00	30.65	0.1	8,280	0.00%
2024/01/24	0	30.50	0	0.00	30.60	0	8,510	0.00%
2024/01/22	0.2	30.45	0	0.00	30.30	0.2	8,677	0.00%
2024/01/17	0.1	31.00	1	31.05	30.40	-0.9	8,817	-0.01%
2024/01/16	0.1	31.20	6	31.13	31.05	-5.9	8,700	-0.07%
2024/01/15	0.1	31.30	10	31.35	31.40	-10	8,639	-0.12%
2024/01/12	0.1	31.25	25	31.31	31.40	-24.9	8,720	-0.29%
2024/01/11	0	0.00	1	31.40	31.45	-1	8,788	-0.01%
2024/01/10	0.1	31.35	0	0.00	31.20	0.1	8,999	0.00%
2024/01/09	0.1	31.65	0	0.00	31.75	0.1	9,041	0.00%
2024/01/08	0	0.00	2	31.85	31.80	-2	9,099	-0.02%
2024/01/05	0.1	31.65	0.5	31.70	31.75	-0.4	9,156	0.00%
2024/01/04	1.5	31.68	0	0.00	31.75	1.5	9,258	0.02%
2024/01/03	0.1	31.45	0	0.00	31.45	0.1	9,358	0.00%
2023/12/29	0.1	31.10	0.3	31.15	31.20	-0.2	9,309	0.00%
2023/12/28	0	0.00	1	31.30	31.40	-1	9,329	-0.01%
2023/12/27	0	0.00	4	31.35	31.40	-4	9,325	-0.04%
2023/12/26	0.6	31.05	0	0.00	31.10	0.6	9,287	0.01%
2023/12/25	3.1	30.85	0	0.00	30.95	3.1	9,313	0.03%
2023/12/22	3	30.97	3	31.25	31.10	0	9,323	0.00%
2023/12/21	0	0.00	0.1	31.40	31.50	-0.1	9,305	0.00%
2023/12/18	0	0.00	2.2	31.26	31.40	-2.2	8,728	-0.03%
2023/12/08	0	0.00	1	31.00	30.95	-1	8,747	-0.01%
2023/12/06	0	0.00	3	31.63	31.65	-3	8,731	-0.03%
2023/12/05	0	0.00	30	31.45	31.30	-30	8,637	-0.35%
2023/12/04	0	0.00	2	31.40	31.60	-2	8,528	-0.02%
2023/12/01	0	0.00	3	30.95	30.95	-3	8,366	-0.04%
2023/11/30	0.4	30.60	0	0.00	30.60	0.4	8,250	0.01%
2023/11/27	0	0.00	39.5	30.78	30.45	-39.5	7,706	-0.51%
2023/11/20	6	29.98	0	0.00	29.95	6	6,974	0.09%
2023/11/17	0	0.00	2	30.90	30.75	-2	6,888	-0.03%
2023/11/16	0	0.00	1	30.65	30.85	-1	6,846	-0.01%
2023/11/13	0	0.00	13.4	30.12	30.35	-13.4	6,670	-0.20%
2023/11/08	0	0.00	1	30.25	30.15	-1	6,802	-0.01%
2023/11/07	0	0.00	9	30.14	30.20	-9	6,794	-0.13%
2023/11/06	0	0.00	4	30.14	30.25	-4	6,816	-0.06%
2023/11/03	0	0.00	0.1	29.95	29.90	-0.1	6,762	0.00%
2023/11/02	0	0.00	6	29.70	29.85	-6	6,807	-0.09%
2023/10/25	1	29.00	0	0.00	29.10	1	6,735	0.01%
2023/10/23	10	28.85	0	0.00	28.65	10	6,813	0.15%
2023/10/20	2	28.68	0	0.00	28.85	2	6,867	0.03%
2023/10/19	1	28.95	0	0.00	28.95	1	6,896	0.01%
2023/10/17	0.1	29.15	0	0.00	29.15	0.1	6,759	0.00%
2023/10/16	0.1	29.25	0	0.00	29.25	0.1	6,838	0.00%
2023/10/13	0.3	29.35	0	0.00	29.30	0.3	6,951	0.00%
2023/10/06	1.1	28.51	0	0.00	28.55	1.1	7,003	0.02%
2023/10/04	1.2	28.48	0	0.00	28.35	1.2	7,025	0.02%
2023/09/28	1	28.75	0	0.00	28.75	1	7,268	0.01%
2023/09/27	1.1	28.60	0	0.00	28.60	1.1	7,318	0.01%
2023/09/26	0.1	28.60	0	0.00	28.60	0.1	7,364	0.00%
2023/09/22	0.1	28.85	0	0.00	28.75	0.1	7,447	0.00%
2023/09/21	3.1	29.00	0	0.00	28.80	3.1	7,478	0.04%
2023/09/19	3	29.37	5	29.50	29.40	-2	7,464	-0.03%
2023/09/18	0	0.00	15	29.50	29.50	-15	7,578	-0.20%
2023/09/15	7	28.97	0	0.00	29.10	7	7,583	0.09%
2023/09/14	3.4	29.23	0	0.00	29.45	3.4	6,578	0.05%
2023/09/13	41	28.85	0	0.00	29.15	41	6,488	0.63%
2023/09/11	0	0.00	20	28.78	28.70	-20	6,585	-0.30%
2023/09/07	5	28.49	0	0.00	28.40	5	6,607	0.08%
2023/09/05	1	28.70	0	0.00	28.85	1	6,564	0.02%
2023/09/04	3	28.63	0	0.00	28.60	3	6,566	0.05%
2023/09/01	0	0.00	1	28.90	28.80	-1	6,545	-0.02%
2023/08/30	4	28.45	0	28.50	28.55	4	6,414	0.06%
2023/08/29	2	28.15	0	0.00	28.30	2	6,387	0.03%
2023/08/28	6	28.18	0	0.00	28.15	6	6,422	0.09%
2023/08/25	3	28.30	0	0.00	28.30	3	6,945	0.04%
2023/08/24	0.1	28.30	0	0.00	28.35	0.1	6,967	0.00%
2023/08/23	2	28.43	0	0.00	28.35	2	6,916	0.03%
2023/08/22	0.1	28.65	0	0.00	28.60	0.1	6,918	0.00%
2023/08/21	4	28.69	0	0.00	28.65	4	6,950	0.06%
2023/08/18	1	28.80	0	0.00	28.75	1	6,960	0.01%
2023/08/17	3	28.40	0	0.00	28.50	3	6,954	0.04%
2023/08/16	10.4	28.73	0	0.00	28.60	10.4	6,909	0.15%
2023/08/15	1	29.16	0	0.00	29.15	1	6,812	0.02%
2023/08/14	0	0.00	1	29.30	29.30	-1	6,805	-0.01%
2023/08/10	3	29.32	0	0.00	29.45	3	6,892	0.04%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/07	1	29.80	0	0.00	29.80	1	6,825	0.01%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/08/01	1	29.65	1	29.75	29.65	0	6,762	0.00%
2023/07/28	1	29.70	0	0.00	29.70	1	6,730	0.01%
2023/07/27	31.1	29.67	0	0.00	29.95	31.1	6,678	0.47%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	3.3	29.29	0	0.00	29.15	3.3	6,621	0.05%
2023/07/21	10.2	29.63	0	0.00	29.60	10.2	6,601	0.16%
2023/07/20	2	29.90	0	0.00	29.80	2	6,556	0.03%
2023/07/19	11.3	29.78	5	29.75	29.75	6.3	6,559	0.10%
2023/07/18	32.3	30.05	12	30.00	30.00	20.3	6,469	0.31%
2023/07/17	2.3	30.36	0.1	30.40	30.30	2.2	6,352	0.03%
2023/07/14	2	32.20	3	32.20	32.30	-1	6,184	-0.02%
2023/07/12	2	32.30	0	0.00	32.30	2	6,134	0.03%
2023/07/10	11	32.14	0	0.00	32.00	11	6,239	0.18%
2023/07/07	23	31.88	1	32.00	32.05	22	6,234	0.35%
2023/07/06	6.5	32.48	0	0.00	32.20	6.5	6,204	0.10%
2023/07/05	0	0.00	2	33.45	33.35	-2	6,031	-0.03%
2023/07/04	2	33.15	0	0.00	33.15	2	5,975	0.03%
2023/06/26	0	0.00	8	33.31	33.50	-8	5,996	-0.13%
2023/06/16	0	0.00	1	33.30	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	1	32.80	33.00	-1	5,952	-0.02%
2023/06/13	0	0.00	6	32.49	32.60	-6	6,136	-0.10%
2023/06/08	0.6	32.49	0	0.00	32.45	0.6	6,312	0.01%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/05	0	0.00	7	32.24	32.20	-7	6,676	-0.10%
2023/06/01	7	32.04	0	0.00	31.70	7	6,681	0.10%
2023/05/30	1	32.00	0	0.00	32.10	1	6,162	0.02%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/23	1	31.90	0	0.00	32.05	1	6,281	0.02%
2023/05/22	2	31.93	0	0.00	32.05	2	6,292	0.03%
2023/05/17	0	0.00	2	32.00	31.95	-2	6,460	-0.03%
2023/05/12	0	0.00	10	31.95	32.10	-10	6,429	-0.16%
2023/05/11	0	0.00	10	31.95	31.80	-10	6,454	-0.15%
2023/05/10	2.1	31.99	10	31.95	32.10	-7.9	6,462	-0.12%
2023/05/08	0	0.00	5	32.50	32.60	-5	6,531	-0.08%
2023/05/05	0	0.00	1.1	32.39	32.35	-1.1	6,527	-0.02%
2023/05/03	7	32.16	0	0.00	32.20	7	6,620	0.11%
2023/05/02	2	32.20	8.1	32.16	32.25	-6.1	6,679	-0.09%
2023/04/28	0	0.00	5	31.95	31.90	-5	6,883	-0.07%
2023/04/25	0.1	31.65	0	0.00	31.75	0.1	6,825	0.00%
2023/04/24	0	0.00	2.9	31.91	31.90	-2.9	6,837	-0.04%
2023/04/21	0	0.00	20	31.45	31.40	-20	6,857	-0.29%
2023/04/20	0.1	31.40	0	0.00	31.45	0.1	6,890	0.00%
2023/04/18	2.1	31.70	0	0.00	31.65	2.1	6,890	0.03%
2023/04/17	0.1	31.75	10	31.80	31.85	-9.9	6,869	-0.14%
2023/04/13	0	0.00	5	31.75	31.70	-5	6,817	-0.07%
2023/04/12	0.1	31.70	7	31.82	31.70	-6.9	6,730	-0.10%
2023/04/11	0	0.00	23	31.63	31.80	-23	6,722	-0.34%
2023/04/07	0	0.00	15	31.48	31.30	-15	6,706	-0.22%
2023/04/06	0	0.00	10	31.30	31.35	-10	6,715	-0.15%
2023/03/31	1	31.30	0	0.00	31.30	1	6,800	0.01%
2023/03/30	3.1	31.26	0	0.00	31.30	3.1	7,382	0.04%
2023/03/29	3	31.30	0	0.00	31.35	3	7,930	0.04%
2023/03/28	0.1	31.10	0	0.00	31.10	0.1	8,487	0.00%
2023/03/27	0.1	31.20	0	31.25	31.20	0.1	9,180	0.00%
2023/03/24	0.1	31.10	0	0.00	31.10	0.1	10,586	0.00%
2023/03/23	0.1	30.90	0	0.00	30.95	0.1	10,672	0.00%
2023/03/22	50	30.80	0	0.00	30.80	50	10,751	0.47%
2023/03/21	20.8	30.79	0	0.00	30.75	20.8	10,925	0.19%
2023/03/20	15	30.80	0	0.00	30.80	15	10,993	0.14%
2023/03/17	2	31.03	0	0.00	31.00	2	11,035	0.02%
2023/03/14	7.3	31.16	0	0.00	31.30	7.3	11,377	0.06%
2023/03/13	5	31.25	0	0.00	31.35	5	11,541	0.04%
2023/03/10	8.3	31.20	0	0.00	31.25	8.3	11,507	0.07%
2023/03/09	6	31.68	0	0.00	31.55	6	11,556	0.05%
2023/03/07	0	0.00	1	32.55	32.55	-1	11,809	-0.01%
2023/03/03	0	32.35	0	0.00	32.20	0	12,018	0.00%
2023/03/02	2	31.88	0	0.00	32.45	2	12,138	0.02%
2023/02/24	9	32.28	0	0.00	32.45	9	12,289	0.07%
2023/02/23	0	0.00	1	32.50	32.45	-1	12,464	-0.01%
2023/02/22	0.1	32.15	0	0.00	32.15	0.1	12,554	0.00%
2023/02/20	0.1	32.00	0	0.00	32.00	0.1	12,685	0.00%
2023/02/17	3	32.12	0	0.00	32.00	3	12,906	0.02%
2023/02/16	0.1	32.05	0	0.00	32.25	0.1	13,072	0.00%
2023/02/09	0.1	32.20	0	0.00	32.20	0.1	13,050	0.00%
2023/02/06	0	0.00	10	32.65	32.40	-10	13,133	-0.08%
2023/02/02	9	32.29	0	0.00	32.40	9	13,213	0.07%
2023/02/01	4	32.39	0	0.00	32.70	4	13,162	0.03%
2023/01/31	0	0.00	1	33.10	32.70	-1	13,161	-0.01%
2023/01/30	0	0.00	4	33.11	33.30	-4	13,123	-0.03%
2023/01/17	1	32.20	0	0.00	32.35	1	12,938	0.01%
2023/01/12	0	0.00	2	32.63	32.50	-2	13,181	-0.02%
2023/01/09	0	0.00	3	32.43	32.50	-3	13,181	-0.02%
2023/01/06	0	0.00	9	31.90	31.80	-9	13,223	-0.07%
2023/01/03	0	0.00	1	31.50	31.70	-1	13,532	-0.01%
2022/12/29	1	31.80	0	0.00	31.70	1	13,680	0.01%
2022/12/23	12	31.71	0	0.00	31.55	12	13,793	0.09%
2022/12/22	6	31.45	16.9	31.92	33.00	-10.9	13,807	-0.08%
2022/12/21	7	31.09	0	0.00	31.30	7	13,305	0.05%
2022/12/20	0.5	31.25	0	0.00	31.10	0.5	12,822	0.00%
2022/12/19	6	31.58	0	0.00	31.30	6	12,369	0.05%
2022/12/16	0	0.00	4	33.13	32.60	-4	11,756	-0.03%
2022/12/15	2	32.58	4	33.10	32.95	-2	10,479	-0.02%
2022/12/14	0	32.70	0	0.00	33.00	0	10,406	0.00%
2022/12/13	2	32.65	31.6	33.00	32.65	-29.6	10,365	-0.29%
2022/12/12	0	0.00	11	33.30	33.20	-11	10,162	-0.11%
2022/12/09	0	0.00	3	33.15	33.20	-3	10,201	-0.03%
2022/12/08	10	32.40	13	32.76	33.00	-3	10,263	-0.03%
2022/12/07	0	32.95	2	32.95	32.80	-2	10,196	-0.02%
2022/12/06	0	0.00	4.3	33.16	32.75	-4.3	9,980	-0.04%
2022/12/05	0	0.00	5	32.86	32.80	-5	9,759	-0.05%
2022/12/02	1	32.20	0	0.00	32.30	1	9,539	0.01%
2022/12/01	11	32.56	15	32.77	32.65	-4	9,554	-0.04%
2022/11/30	1	32.10	7	32.28	32.50	-6	9,436	-0.06%
2022/11/29	0	0.00	1	31.80	32.15	-1	9,024	-0.01%
2022/11/28	15	31.05	10	31.40	31.75	5	8,939	0.06%
2022/11/25	8	31.34	8	31.50	31.55	0	8,919	0.00%
2022/11/24	3	31.20	0	0.00	31.80	3	9,015	0.03%
2022/11/23	15	30.78	14	30.95	31.05	1	9,003	0.01%
2022/11/22	5.5	30.36	4	30.60	30.90	1.5	8,962	0.02%
2022/11/21	3	30.53	0	0.00	30.60	3	8,791	0.03%
2022/11/18	1	31.30	0	0.00	31.35	1	8,579	0.01%
2022/11/17	7	31.41	0	0.00	31.55	7	8,485	0.08%
2022/11/16	4	31.55	0	0.00	31.50	4	8,442	0.05%
2022/11/15	11	32.19	0	0.00	31.65	11	8,304	0.13%
2022/11/14	0	0.00	13	32.84	33.20	-13	8,054	-0.16%
2022/11/09	0	0.00	0.2	32.65	32.65	-0.2	7,846	0.00%
2022/11/08	0.2	32.50	4	32.73	32.80	-3.8	7,839	-0.05%
2022/11/04	1	32.05	1	32.35	32.35	0	7,820	0.00%
2022/11/03	0	0.00	1	31.85	32.30	-1	7,783	-0.01%
2022/10/28	2	32.05	5	32.03	32.05	-3	7,892	-0.04%
2022/10/26	0	0.00	1	31.95	31.90	-1	8,177	-0.01%
2022/10/21	1	31.45	0	0.00	31.20	1	8,343	0.01%
2022/10/20	1	30.25	0	0.00	31.00	1	8,452	0.01%
2022/10/19	2	30.75	0	0.00	31.00	2	8,255	0.02%
2022/10/17	0	0.00	1	31.00	30.95	-1	8,364	-0.01%
2022/10/14	1	31.35	0	0.00	31.35	1	8,476	0.01%
2022/10/13	1	31.90	0	0.00	31.40	1	8,525	0.01%
2022/10/12	0	0.00	2	31.85	31.95	-2	8,643	-0.02%
2022/10/06	0	0.00	2	32.25	32.15	-2	8,718	-0.02%
2022/10/05	1	31.90	0	0.00	31.75	1	8,672	0.01%
2022/10/03	2	31.80	6	32.32	32.15	-4	8,721	-0.05%
2022/09/30	7	32.49	0	0.00	32.35	7	8,701	0.08%
2022/09/29	0	0.00	18	32.53	32.70	-18	8,640	-0.21%
2022/09/28	1	32.55	1	33.00	32.35	0	8,598	0.00%
2022/09/26	2	32.15	0	0.00	32.10	2	8,566	0.02%
2022/09/22	0	0.00	1	33.00	32.80	-1	8,566	-0.01%
2022/09/21	1	32.50	0	0.00	32.80	1	8,528	0.01%
2022/09/19	0	0.00	2	32.20	32.10	-2	8,504	-0.02%
2022/09/16	2	32.28	0	0.00	32.00	2	8,589	0.02%
2022/09/15	0	0.00	6	32.99	33.00	-6	8,451	-0.07%
2022/09/14	1	32.35	3	32.42	32.15	-2	8,332	-0.02%
2022/09/13	0	0.00	2	32.05	31.95	-2	8,295	-0.02%
2022/09/06	0	0.00	50.5	31.60	31.75	-50.5	8,369	-0.60%
2022/09/05	0.1	31.65	0	0.00	31.75	0.1	8,351	0.00%
2022/09/02	1	31.65	1	31.75	31.65	0	8,412	0.00%
2022/08/29	1	31.55	0	0.00	31.40	1	8,112	0.01%
2022/08/26	0	0.00	13	31.65	31.65	-13	8,041	-0.16%
2022/08/17	0	0.00	3	30.85	30.85	-3	8,742	-0.03%
2022/08/16	0	0.00	9	30.57	30.60	-9	8,708	-0.10%
2022/08/08	10	29.45	0	0.00	29.45	10	8,874	0.11%
2022/08/05	5	29.60	0	0.00	29.65	5	9,067	0.06%
2022/08/04	0.4	29.39	0	0.00	29.50	0.4	9,042	0.00%
2022/08/03	6.1	29.69	0	0.00	29.65	6.1	8,959	0.07%
2022/08/02	10	29.90	0	0.00	30.00	10	8,871	0.11%
2022/08/01	10	30.05	0.4	30.10	30.10	9.6	8,754	0.11%
2022/07/29	0	0.00	1	30.40	30.40	-1	8,693	-0.01%
2022/07/28	42.1	30.21	0	0.00	30.10	42.1	8,613	0.49%
2022/07/27	0.1	31.75	0	0.00	31.75	0.1	8,530	0.00%
2022/07/26	0.2	32.05	0	0.00	31.75	0.2	8,408	0.00%
2022/07/22	1	32.00	0	0.00	32.15	1	8,324	0.01%
2022/07/21	0.2	32.40	0	0.00	32.40	0.2	8,236	0.00%
2022/07/19	0	0.00	7	32.44	32.50	-7	8,035	-0.09%
2022/07/18	0	0.00	3	32.15	32.15	-3	7,850	-0.04%
2022/07/13	0	0.00	9	32.00	31.90	-9	7,638	-0.12%
2022/07/12	0.2	31.25	0	0.00	31.50	0.2	7,563	0.00%
2022/07/08	4	31.46	0	0.00	31.35	4	7,491	0.05%
2022/07/07	0.1	31.45	0.5	31.55	31.45	-0.4	7,544	-0.01%
2022/07/06	0.2	31.73	0	0.00	31.55	0.2	7,502	0.00%
2022/07/04	0	0.00	1.4	31.84	32.00	-1.4	7,378	-0.02%
2022/07/01	2.2	31.63	1	31.75	31.15	1.2	7,350	0.02%
2022/06/30	0.2	31.80	0	0.00	31.80	0.2	7,333	0.00%
2022/06/29	0	0.00	5	32.04	32.15	-5	7,207	-0.07%
2022/06/27	0	0.00	1	31.70	31.70	-1	7,165	-0.01%
2022/06/23	0	0.00	7	31.15	31.15	-7	7,135	-0.10%
2022/06/20	0.2	30.94	0	0.00	30.70	0.2	7,054	0.00%
2022/06/15	0	0.00	7	31.30	31.30	-7	7,040	-0.10%
2022/06/13	9.2	30.73	0	0.00	30.95	9.2	7,145	0.13%
2022/06/09	0	0.00	13	31.47	31.40	-13	7,143	-0.18%
2022/06/08	0	0.00	1	31.15	31.25	-1	7,032	-0.01%
2022/06/07	0.2	30.80	0	0.00	30.70	0.2	7,032	0.00%
2022/06/06	0.4	30.85	0	0.00	30.80	0.4	7,055	0.01%
2022/06/02	0	0.00	1	30.55	30.70	-1	7,151	-0.01%
2022/06/01	1	30.65	1	30.90	30.80	0	7,263	0.00%
2022/05/31	8	31.09	0	0.00	30.50	8	7,236	0.11%
2022/05/27	1	31.60	0	0.00	31.60	1	6,682	0.01%
2022/05/23	1	31.40	0	0.00	31.40	1	6,833	0.01%
2022/05/20	0	0.00	3	31.38	31.35	-3	6,908	-0.04%
2022/05/19	2	31.15	0	0.00	31.15	2	6,881	0.03%
2022/05/17	0	0.00	1.4	30.93	30.90	-1.4	6,847	-0.02%
2022/05/16	1	31.00	4	30.90	30.90	-3	6,783	-0.04%
2022/05/13	0	0.00	3	30.80	31.00	-3	6,707	-0.04%
2022/05/10	0	0.00	33	29.96	30.15	-33	6,408	-0.51%
2022/05/09	1	29.85	0	0.00	29.80	1	6,403	0.02%
2022/05/06	2	30.10	0	0.00	30.20	2	6,359	0.03%
2022/05/05	24	30.26	0	0.00	30.55	24	6,400	0.37%
2022/05/03	0	0.00	3	30.05	29.95	-3	6,420	-0.05%
2022/04/29	10	29.95	0.1	30.05	30.05	9.9	6,408	0.15%
2022/04/28	0	0.00	1	29.75	29.95	-1	6,467	-0.02%
2022/04/27	8	29.86	0	0.00	29.70	8	6,435	0.12%
2022/04/26	1	30.05	4	30.13	30.25	-3	6,393	-0.05%
2022/04/25	3	29.95	1	30.05	30.00	2	6,366	0.03%
2022/04/20	3	30.17	1	30.20	30.50	2	6,267	0.03%
2022/04/19	2	30.13	0	0.00	30.10	2	6,220	0.03%
2022/04/15	3	30.43	0	0.00	30.40	3	6,111	0.05%
2022/04/14	2	30.50	0	0.00	30.60	2	6,091	0.03%
2022/04/13	0	0.00	1.1	30.51	30.90	-1.1	6,107	-0.02%
2022/04/12	3	30.12	2	30.20	30.20	1	6,028	0.02%
2022/04/11	2	30.05	0	0.00	30.20	2	6,019	0.03%
2022/04/07	2	30.03	0	0.00	29.95	2	6,014	0.03%
2022/03/31	0	0.00	0.1	30.55	30.40	-0.1	5,875	0.00%
2022/03/28	1	30.05	0	0.00	30.20	1	5,716	0.02%
2022/03/22	0	30.55	0	0.00	30.80	0	6,006	0.00%
2022/03/21	1	30.50	0	0.00	30.65	1	5,997	0.02%
2022/03/16	0	0.00	2	30.23	30.45	-2	5,820	-0.03%
2022/03/14	0	0.00	10	30.31	30.55	-10	5,778	-0.17%
2022/03/11	0	0.00	2	30.20	30.20	-2	5,786	-0.03%
2022/03/09	1	29.55	0	0.00	29.55	1	5,785	0.02%
2022/03/08	0	0.00	10	29.43	29.50	-10	5,790	-0.17%
2022/03/07	15	29.51	0	0.00	29.50	15	5,772	0.26%
2022/03/03	0	0.00	6	30.30	30.60	-6	5,993	-0.10%
2022/03/02	0	30.25	0	0.00	30.35	0	6,062	0.00%
2022/03/01	0	0.00	11	30.19	30.30	-11	6,138	-0.18%
2022/02/24	2	29.58	0	0.00	29.70	2	6,328	0.03%
2022/02/22	0	0.00	10	30.05	29.95	-10	6,343	-0.16%
2022/02/21	1.5	30.02	0	0.00	30.20	1.5	6,280	0.02%
2022/02/16	0	0.00	2	29.60	29.60	-2	6,452	-0.03%
2022/02/14	0	0.00	7	29.41	29.45	-7	6,539	-0.11%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/09	15	29.25	0	0.00	29.50	15	6,677	0.22%
2022/02/07	0	28.80	13	29.31	29.30	-13	6,679	-0.19%
2022/01/26	2	28.55	5	28.80	28.80	-3	6,635	-0.05%
2022/01/25	35	28.27	0	0.00	28.60	35	6,715	0.52%
2022/01/21	6	28.79	0	0.00	28.80	6	6,823	0.09%
2022/01/14	1	29.20	21	29.27	29.20	-20	6,992	-0.29%
2022/01/13	0	0.00	2	29.45	29.55	-2	7,063	-0.03%
2022/01/11	0	0.00	2	29.10	29.15	-2	7,139	-0.03%
2022/01/10	0	0.00	2	29.10	29.10	-2	7,159	-0.03%
2021/12/28	0.1	29.10	0	0.00	29.15	0.1	7,334	0.00%
2021/12/24	0	0.00	0.5	28.85	28.90	-0.5	7,467	-0.01%
2021/12/23	0	0.00	1	28.60	28.80	-1	7,546	-0.01%
2021/12/17	1	28.10	0	0.00	28.10	1	7,729	0.01%
2021/12/16	20	28.28	0	0.00	28.20	20	7,273	0.27%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	1	28.50	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	0.00	1	28.70	28.75	-1	7,464	-0.01%
2021/12/09	0	0.00	1	28.60	28.85	-1	7,482	-0.01%
2021/12/06	0	0.00	20	28.20	28.60	-20	7,462	-0.27%
2021/12/01	0.2	28.10	0	0.00	28.30	0.2	7,380	0.00%
2021/11/30	21	28.08	0	0.00	27.90	21	7,311	0.29%
2021/11/29	1	28.00	3	28.05	28.15	-2	7,019	-0.03%
2021/11/26	4	28.23	0	0.00	28.25	4	6,936	0.06%
2021/11/25	9	28.36	5	28.45	28.55	4	6,926	0.06%
2021/11/24	1	28.60	5	28.80	28.80	-4	6,802	-0.06%
2021/11/23	18	28.66	3	28.80	28.75	15	6,647	0.23%
2021/11/22	10	29.23	1	29.20	29.15	9	6,394	0.14%
2021/11/19	1	29.30	0	0.00	29.40	1	6,314	0.02%
2021/11/18	1	29.40	3	29.47	29.50	-2	6,276	-0.03%
2021/11/16	4	29.38	1	29.35	29.50	3	6,162	0.05%
2021/11/15	3	30.18	0	0.00	30.00	3	6,044	0.05%
2021/11/12	11	30.07	12	30.13	30.15	-1	6,060	-0.02%
2021/11/11	0	0.00	5	29.99	30.00	-5	6,017	-0.08%
2021/11/09	2	29.68	7	29.94	29.90	-5	6,026	-0.08%
2021/11/08	1	29.45	0	0.00	29.45	1	5,942	0.02%
2021/11/05	0	0.00	0.3	29.35	29.40	-0.3	5,918	-0.01%
2021/11/04	9	29.48	0	0.00	29.35	9	5,874	0.15%
2021/11/03	0	0.00	3	29.52	29.55	-3	5,896	-0.05%
2021/11/02	3.3	29.51	5	29.22	29.45	-1.7	5,904	-0.03%
2021/11/01	0	0.00	3	29.07	29.00	-3	5,882	-0.05%
2021/10/29	2	29.10	0.3	29.20	29.10	1.7	5,849	0.03%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/27	4	29.40	0	0.00	29.45	4	5,804	0.07%
2021/10/26	6.3	29.31	0	0.00	29.55	6.3	6,014	0.11%
2021/10/25	6	29.33	0	0.00	29.35	6	6,336	0.09%
2021/10/22	26	29.48	0	0.00	29.40	26	6,457	0.40%
2021/10/20	15	29.81	0	0.00	29.80	15	6,485	0.23%
2021/10/19	9	29.59	0	0.00	29.70	9	6,402	0.14%
2021/10/18	43	29.45	2	29.50	29.45	41	6,392	0.64%
2021/10/13	1	29.15	0	0.00	29.25	1	6,551	0.02%
2021/10/12	8	29.16	0	0.00	29.25	8	6,700	0.12%
2021/10/08	80	29.57	0	0.00	29.45	80	6,628	1.21%
2021/10/07	0	0.00	2	29.50	29.55	-2	6,645	-0.03%
2021/10/06	0.5	29.35	0	0.00	29.25	0.5	6,701	0.01%
2021/10/01	2	29.10	0	0.00	29.15	2	6,951	0.03%
2021/09/27	0	0.00	2	30.05	29.85	-2	6,803	-0.03%
2021/09/24	0	0.00	2.4	29.64	29.35	-2.4	6,843	-0.04%
2021/09/22	6	28.81	0	0.00	28.70	6	6,892	0.09%
2021/09/07	10	29.65	0	0.00	29.60	10	6,908	0.14%
2021/09/03	1	29.65	0	0.00	30.00	1	6,965	0.01%
2021/09/02	11	29.64	0	0.00	29.60	11	6,996	0.16%
2021/09/01	1	29.80	0	0.00	29.60	1	7,023	0.01%
2021/08/30	1	29.60	0	0.00	29.90	1	6,985	0.01%
2021/08/26	1	28.95	1	29.20	29.20	0	7,095	0.00%
2021/08/23	0	0.00	2	28.90	28.90	-2	7,338	-0.03%
2021/08/20	2	28.30	0	0.00	28.30	2	7,430	0.03%
2021/08/19	6	28.41	1	28.35	28.30	5	7,602	0.07%
2021/08/18	5.4	28.42	0	0.00	28.85	5.4	7,552	0.07%
2021/08/17	7	28.77	0	0.00	28.55	7	7,612	0.09%
2021/08/13	1	29.65	0	0.00	29.65	1	7,573	0.01%
2021/08/11	0	0.00	1	30.10	30.00	-1	7,698	-0.01%
2021/07/29	5	31.00	0	0.00	31.15	5	9,574	0.05%
2021/07/28	6	31.03	15	31.54	31.00	-9	9,453	-0.10%
2021/07/27	4	31.84	1	31.80	31.50	3	9,632	0.03%
2021/07/26	0	0.00	1	32.05	31.90	-1	9,668	-0.01%
2021/07/23	0	0.00	4	33.04	32.75	-4	9,640	-0.04%
2021/07/20	4	33.06	0	0.00	32.60	4	10,058	0.04%
2021/07/19	4	33.45	0	0.00	33.60	4	10,150	0.04%
2021/07/16	0	0.00	4	33.26	33.60	-4	10,793	-0.04%
2021/07/14	1	32.70	0	0.00	32.60	1	11,046	0.01%
2021/07/12	1	32.85	0	0.00	32.95	1	11,706	0.01%
2021/07/09	1	32.60	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	4	32.74	32.95	-4	11,633	-0.03%
2021/07/06	0	0.00	1	32.55	32.55	-1	11,783	-0.01%
2021/07/02	4	32.29	6	32.80	32.20	-2	12,077	-0.02%
2021/07/01	0	0.00	1	32.40	32.45	-1	12,046	-0.01%
2021/06/30	0	0.00	1	32.05	32.00	-1	11,996	-0.01%
2021/06/25	3	31.73	0	0.00	31.75	3	12,240	0.02%
2021/06/23	0.5	31.60	0	0.00	31.65	0.5	12,488	0.00%
2021/06/21	12	30.78	0	0.00	30.75	12	12,363	0.10%
2021/06/18	1	31.35	0	0.00	31.05	1	12,334	0.01%
2021/06/15	2	31.65	1	31.95	31.80	1	12,414	0.01%
2021/06/09	1	31.50	0	0.00	31.50	1	12,505	0.01%
2021/06/07	0	0.00	1.2	31.88	31.75	-1.2	12,658	-0.01%
2021/06/04	0	0.00	2	32.30	31.90	-2	12,686	-0.02%
2021/06/03	0	0.00	1	32.45	32.45	-1	12,856	-0.01%
2021/06/02	0	0.00	3	31.93	32.05	-3	12,835	-0.02%
2021/06/01	0	0.00	3	31.88	31.90	-3	12,821	-0.02%
2021/05/31	1	31.50	2	31.65	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	7	31.26	31.25	-7	13,025	-0.05%
2021/05/26	0	0.00	10	31.25	31.40	-10	13,326	-0.08%
2021/05/19	0	0.00	3	30.67	30.60	-3	13,813	-0.02%
2021/05/18	0	0.00	1	30.65	30.80	-1	13,857	-0.01%
2021/05/17	1	30.10	0	0.00	29.65	1	13,908	0.01%
2021/05/13	9	30.09	0	0.00	30.00	9	13,594	0.07%
2021/05/12	9	30.72	3	30.48	30.65	6	13,360	0.04%
2021/05/11	0	0.00	2	34.15	32.75	-2	12,933	-0.02%
2021/05/10	2	34.00	28	33.85	33.90	-26	12,670	-0.21%
2021/05/07	0	0.00	141	34.60	33.25	-141	12,533	-1.13%	大賣/鉅額交易
2021/05/06	140	33.85	3	33.35	33.85	137	12,389	1.11%	大買/鉅額交易
2021/05/04	2	32.10	10	32.65	31.70	-8	11,969	-0.07%
2021/05/03	2	32.80	1	32.70	32.35	1	11,684	0.01%
2021/04/29	0	0.00	5	33.60	33.25	-5	11,607	-0.04%
2021/04/28	0	0.00	1	33.30	33.40	-1	11,517	-0.01%
2021/04/26	2	32.65	111	32.19	32.50	-109	11,508	-0.95%	大賣/鉅額交易
2021/04/23	2	32.40	12	32.61	32.55	-10	11,376	-0.09%
2021/04/22	120	34.75	12	33.34	33.30	108	11,299	0.96%	大買/鉅額交易
2021/04/21	0	0.00	40	32.90	33.10	-40	10,647	-0.38%
2021/04/20	29	32.79	17	33.04	33.15	12	10,518	0.11%
2021/04/19	56	32.98	3	32.22	33.40	53	10,323	0.51%
2021/04/16	0	0.00	1	31.45	31.90	-1	9,904	-0.01%
2021/04/14	0	0.00	3	30.62	30.60	-3	9,661	-0.03%
2021/04/13	0	0.00	10	30.88	30.60	-10	9,715	-0.10%
2021/04/12	0	0.00	4	30.65	30.95	-4	9,576	-0.04%
2021/04/09	2	30.63	3	30.40	30.40	-1	9,537	-0.01%
2021/04/08	1	30.35	4	30.50	30.50	-3	9,510	-0.03%
2021/04/07	1	29.90	2	29.95	30.00	-1	9,345	-0.01%
2021/04/06	0	0.00	1	30.10	29.95	-1	9,379	-0.01%
2021/04/01	2	29.93	2	30.10	29.90	0	9,420	0.00%
2021/03/31	1	30.05	1	30.00	30.20	0	9,448	0.00%
2021/03/30	1	30.05	11	30.00	30.00	-10	9,393	-0.11%
2021/03/29	5	29.90	2	29.90	29.90	3	9,243	0.03%
2021/03/26	22	29.69	20	29.70	29.75	2	9,217	0.02%
2021/03/25	5	29.00	0	0.00	29.10	5	9,079	0.06%
2021/03/23	1	29.30	0	0.00	29.00	1	9,113	0.01%
2021/03/22	1	29.00	0	0.00	29.40	1	9,144	0.01%
2021/03/19	2	29.15	0	0.00	29.20	2	9,159	0.02%
2021/03/18	0	0.00	0.2	29.50	29.50	-0.2	8,969	0.00%
2021/03/16	0	0.00	1	29.85	29.90	-1	8,907	-0.01%
2021/03/15	2	29.60	0	0.00	29.55	2	8,865	0.02%
2021/03/12	0	0.00	2	29.68	29.80	-2	8,896	-0.02%
2021/03/11	1	29.75	0	0.00	29.45	1	8,865	0.01%
2021/03/10	2	29.73	4	29.55	29.75	-2	8,862	-0.02%
2021/03/09	1	29.55	2	29.70	29.90	-1	8,855	-0.01%
2021/03/08	1	29.35	101	29.38	29.30	-100	8,675	-1.15%	大賣/
2021/03/05	0	0.00	30	29.07	29.35	-30	8,667	-0.35%
2021/03/04	2	29.10	95	29.29	29.40	-93	8,846	-1.05%
2021/03/03	70	29.36	2	29.30	29.35	68	8,753	0.78%
2021/03/02	0	0.00	33	29.24	28.70	-33	8,558	-0.39%
2021/02/26	2	28.85	50	29.05	28.95	-48	8,447	-0.57%
2021/02/25	150	29.22	51	29.03	29.50	99	8,055	1.23%	大買/
2021/02/24	82	28.10	30	27.75	27.75	52	7,569	0.69%
2021/02/23	0	0.00	9	28.08	28.10	-9	7,539	-0.12%
2021/02/22	1	27.45	2	27.45	27.45	-1	7,489	-0.01%
2021/02/18	0	0.00	2	27.50	27.50	-2	7,725	-0.03%
2021/02/17	4	27.03	0	0.00	27.10	4	7,641	0.05%
2021/02/05	2	27.00	0	0.00	27.05	2	7,543	0.03%
2021/02/04	2	26.45	0	0.00	26.85	2	7,589	0.03%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/02	3	26.42	1	26.55	26.75	2	7,820	0.03%
2021/02/01	5	26.43	2	26.48	26.25	3	7,803	0.04%
2021/01/29	6	26.53	0	0.00	26.00	6	7,754	0.08%
2021/01/28	15	26.43	1	26.75	26.45	14	7,641	0.18%
2021/01/27	21	26.89	6	26.85	26.50	15	7,542	0.20%
2021/01/22	4	26.38	0	0.00	26.40	4	7,481	0.05%
2021/01/21	1	26.60	0	0.00	26.40	1	7,420	0.01%
2021/01/20	16	26.73	0	0.00	26.40	16	7,367	0.22%
2021/01/18	4	27.20	0	0.00	27.25	4	7,132	0.06%
2021/01/15	6	27.69	3	27.65	27.60	3	7,011	0.04%
2021/01/14	1	28.10	2	28.15	28.10	-1	6,947	-0.01%
2021/01/13	1	28.05	8	28.25	28.40	-7	6,921	-0.10%
2021/01/08	0	0.00	15.1	28.65	28.70	-15.1	6,819	-0.22%
2021/01/06	8	28.61	4	28.20	28.35	4	6,715	0.06%
2021/01/05	2	28.85	10	28.70	28.85	-8	6,573	-0.12%
2020/12/31	1	28.80	1	28.80	28.95	0	6,491	0.00%
2020/12/30	0	0.00	1	29.05	29.05	-1	6,463	-0.02%
2020/12/28	11	28.83	2	28.95	28.60	9	6,397	0.14%
2020/12/25	0	0.00	4	28.46	28.55	-4	6,364	-0.06%
2020/12/24	10	28.20	52	28.24	28.05	-42	6,308	-0.67%
2020/12/23	1	27.65	0	0.00	27.60	1	6,197	0.02%
2020/12/22	4	27.75	1.1	27.94	27.70	2.9	6,247	0.05%
2020/12/21	0	0.00	3	27.92	27.95	-3	6,346	-0.05%
2020/12/17	1	27.55	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	4	27.75	27.90	-4	6,526	-0.06%
2020/12/15	4	27.33	0.2	27.20	27.15	3.8	6,649	0.06%
2020/12/10	0	0.00	1	27.75	27.70	-1	7,005	-0.01%
2020/12/09	10	27.45	4	27.69	27.75	6	7,005	0.09%
2020/12/08	24	27.59	0	0.00	27.50	24	7,036	0.34%
2020/12/07	6	27.63	0	0.00	27.60	6	7,007	0.09%
2020/12/04	1	27.55	2	27.70	27.65	-1	7,046	-0.01%
2020/12/03	6.2	27.59	1	27.70	27.40	5.2	7,108	0.07%
2020/12/01	3	27.25	0	0.00	27.50	3	7,359	0.04%
2020/11/30	2	27.60	0	0.00	27.40	2	7,539	0.03%
2020/11/27	0	0.00	0.2	27.70	27.70	-0.2	7,373	0.00%
2020/11/26	0	0.00	12	27.93	27.90	-12	7,410	-0.16%
2020/11/25	1	27.90	51	28.00	28.05	-50	7,542	-0.66%
2020/11/24	10	28.00	1	28.10	28.05	9	7,534	0.12%
2020/11/23	0	0.00	2	28.35	28.25	-2	7,519	-0.03%
2020/11/20	0	0.00	14	28.05	28.15	-14	7,425	-0.19%
2020/11/19	0	0.00	2	28.15	28.20	-2	7,434	-0.03%
2020/11/18	5	28.20	3	28.20	28.20	2	7,418	0.03%
2020/11/17	0	0.00	97	27.92	28.00	-97	7,326	-1.32%
2020/11/16	1	27.45	0	0.00	27.50	1	7,345	0.01%
2020/11/13	51	27.30	2	27.53	27.60	49	7,415	0.66%
2020/11/12	12	27.45	8	27.51	27.60	4	7,452	0.05%
2020/11/11	0	0.00	1	27.75	27.70	-1	7,458	-0.01%
2020/11/10	0	0.00	0	26.75	26.90	0	7,254	0.00%
2020/11/09	12.3	26.55	13	26.48	26.60	-0.7	7,186	-0.01%
2020/11/05	0	0.00	60	26.25	26.20	-60	7,223	-0.83%
2020/11/04	0	0.00	1	26.15	26.10	-1	7,262	-0.01%
2020/11/03	1	26.10	1	26.15	26.20	0	7,343	0.00%
2020/10/29	5	25.85	0	0.00	25.80	5	7,531	0.07%
2020/10/28	4	25.95	0	0.00	26.10	4	7,839	0.05%
2020/10/26	1	26.05	1	26.05	26.00	0	8,167	0.00%
2020/10/22	2	25.90	6	26.05	26.25	-4	8,583	-0.05%
2020/10/21	2	25.90	0	0.00	25.75	2	9,269	0.02%
2020/10/20	0	0.00	2	26.00	26.05	-2	9,518	-0.02%
2020/10/19	0	0.00	14	26.20	26.10	-14	9,777	-0.14%
2020/10/16	6	26.00	0	0.00	25.95	6	10,069	0.06%
2020/10/15	14	26.04	0	0.00	26.15	14	10,261	0.14%
2020/10/13	1	25.75	3	25.70	25.70	-2	10,653	-0.02%
2020/10/08	0	0.00	3	26.15	26.15	-3	11,163	-0.03%
2020/10/07	1	26.20	1	26.20	26.10	0	11,280	0.00%
2020/10/06	0	0.00	5	25.97	26.10	-5	11,404	-0.04%
2020/10/05	0	0.00	7	25.62	25.75	-7	11,465	-0.06%
2020/09/30	1	25.50	1	25.50	25.30	0	11,480	0.00%
2020/09/29	3	25.18	0	0.00	25.15	3	11,475	0.03%
2020/09/25	2	24.95	0	0.00	25.10	2	11,642	0.02%
2020/09/24	27	24.91	0.2	25.00	24.85	26.8	11,757	0.23%
2020/09/23	6	25.55	0.2	25.65	25.55	5.8	11,728	0.05%
2020/09/22	17	25.64	0	0.00	25.65	17	11,731	0.14%
2020/09/18	2.4	25.77	1	26.00	25.75	1.4	11,659	0.01%
2020/09/17	11	25.85	0	0.00	25.95	11	11,518	0.10%
2020/09/16	21	25.99	0	0.00	26.00	21	11,472	0.18%
2020/09/15	37	26.05	0	0.00	26.15	37	11,387	0.32%
2020/09/14	24	26.35	0	0.00	26.50	24	11,313	0.21%
2020/09/11	53	26.70	0	0.00	26.45	53	11,306	0.47%
2020/09/10	6	26.73	0	0.00	26.65	6	11,332	0.05%
2020/09/09	0	0.00	12	26.65	26.90	-12	11,390	-0.11%
2020/09/08	5	27.39	17	27.12	27.00	-12	11,374	-0.11%
2020/09/07	15	27.32	0	0.00	27.30	15	11,348	0.13%
2020/09/04	1	26.90	19	26.92	26.90	-18	11,400	-0.16%
2020/09/03	1	27.15	8	26.95	26.80	-7	11,372	-0.06%
2020/09/02	0	0.00	1	26.50	26.55	-1	11,262	-0.01%
2020/09/01	1	26.30	0	0.00	26.25	1	11,303	0.01%
2020/08/31	1	26.40	1	26.40	26.45	0	11,257	0.00%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	1	26.10	0	0.00	26.20	1	11,261	0.01%
2020/08/26	0	0.00	2	26.20	26.25	-2	11,279	-0.02%
2020/08/25	0	0.00	101	26.35	26.30	-101	11,317	-0.89%	大賣/鉅額交易
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	1	26.15	26.25	-1	11,797	-0.01%
2020/08/20	9	25.69	0	0.00	25.65	9	11,798	0.08%
2020/08/19	2	26.40	1	26.60	26.30	1	11,714	0.01%
2020/08/18	3	26.45	0	0.00	26.50	3	11,700	0.03%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	1	26.35	0	0.00	26.35	1	12,544	0.01%
2020/08/06	1	26.30	0	0.00	26.20	1	12,602	0.01%
2020/08/05	2	26.10	1	26.15	26.10	1	12,770	0.01%
2020/08/04	104	25.93	0	0.00	26.05	104	12,853	0.81%	大買/鉅額交易
2020/08/03	3	25.60	1	26.50	26.10	2	13,049	0.02%
2020/07/30	10	25.51	0	0.00	25.70	10	14,646	0.07%
2020/07/29	3	25.52	0	0.00	25.45	3	15,192	0.02%
2020/07/28	3	25.58	6	25.60	25.45	-3	15,219	-0.02%
2020/07/27	16	26.60	1	26.90	26.00	15	15,254	0.10%
2020/07/24	11	29.31	0	0.00	29.20	11	14,634	0.08%
2020/07/23	0	0.00	1	30.05	30.00	-1	14,505	-0.01%
2020/07/22	0	0.00	1	30.10	30.30	-1	14,438	-0.01%
2020/07/21	1	30.40	0	0.00	30.30	1	14,329	0.01%
2020/07/20	1	30.05	1	30.20	30.30	0	14,265	0.00%
2020/07/17	1	30.35	12	30.50	30.15	-11	14,175	-0.08%
2020/07/16	60	30.25	14	30.24	30.50	46	14,198	0.32%
2020/07/15	0	0.00	18	29.82	29.80	-18	14,096	-0.13%
2020/07/14	1	29.35	5	29.57	29.50	-4	13,961	-0.03%
2020/07/13	8	29.48	14	29.38	29.60	-6	14,039	-0.04%
2020/07/10	5	28.60	25	28.91	28.90	-20	14,019	-0.14%
2020/07/09	0	0.00	1	29.05	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	1	29.00	29.10	-1	14,334	-0.01%
2020/07/07	0	0.00	28	29.00	29.05	-28	14,460	-0.19%
2020/07/06	0	0.00	22	29.00	29.05	-22	14,421	-0.15%
2020/07/03	1	29.05	10	29.08	28.90	-9	14,468	-0.06%
2020/07/02	6	28.70	13	28.76	28.90	-7	14,485	-0.05%
2020/07/01	10	28.10	30	28.20	28.20	-20	14,485	-0.14%
2020/06/23	10	27.85	0	0.00	27.85	10	14,829	0.07%
2020/06/18	0	0.00	3	27.70	27.85	-3	15,120	-0.02%
2020/06/17	0	0.00	1	27.80	27.90	-1	15,241	-0.01%
2020/06/15	1	27.05	1	27.35	27.20	0	15,649	0.00%
2020/06/12	1	27.00	5	26.97	27.45	-4	15,707	-0.03%
2020/06/11	22	28.47	1	28.30	27.70	21	15,728	0.13%
2020/06/10	2	28.45	1	28.55	28.70	1	15,672	0.01%
2020/06/09	1	28.30	5	28.23	28.40	-4	16,010	-0.02%
2020/06/08	1	28.00	6	28.08	28.15	-5	16,055	-0.03%
2020/06/05	0	0.00	4	27.78	27.80	-4	15,962	-0.03%
2020/06/04	9	27.84	9	27.87	27.80	0	15,987	0.00%
2020/06/03	2	27.65	1	27.55	27.80	1	16,061	0.01%
2020/06/01	1	27.15	1	27.35	27.30	0	15,947	0.00%
2020/05/28	2	27.13	0	0.00	27.10	2	15,573	0.01%
2020/05/27	4	27.43	3	27.38	27.30	1	15,522	0.01%
2020/05/26	1	27.25	0	0.00	27.30	1	15,573	0.01%
2020/05/25	1	26.75	0	0.00	26.90	1	15,559	0.01%
2020/05/22	5	27.09	5	27.06	26.85	0	15,493	0.00%
2020/05/21	0	0.00	1	27.55	27.50	-1	15,412	-0.01%
2020/05/20	18	27.75	16	27.64	27.60	2	15,281	0.01%
2020/05/19	2.1	27.16	11	27.53	27.40	-9	15,000	-0.06%
2020/05/18	0	0.00	2	27.03	26.95	-2	14,833	-0.01%
2020/05/15	25	26.45	1	26.50	26.40	24	14,753	0.16%
2020/05/14	2	26.60	5	26.67	26.65	-3	14,663	-0.02%
2020/05/13	7	26.62	4	26.70	26.60	3	14,564	0.02%
2020/05/12	12	26.72	8	26.70	26.85	4	14,476	0.03%
2020/05/11	2	27.45	1	27.55	27.25	1	14,283	0.01%
2020/05/08	14	27.39	0	0.00	27.25	14	14,144	0.10%
2020/05/07	4	27.43	5	27.45	27.35	-1	13,904	-0.01%
2020/05/06	96	29.11	79	29.16	28.25	17	13,471	0.13%
2020/05/05	22	26.10	37	27.93	28.05	-15	11,940	-0.13%
2020/05/04	21	25.37	0	0.00	25.50	21	11,302	0.19%
2020/04/30	4	26.05	22	25.98	26.00	-18	11,141	-0.16%
2020/04/29	1	25.00	15	25.15	25.10	-14	11,081	-0.13%
2020/04/28	1	24.95	6	25.02	24.90	-5	11,065	-0.05%
2020/04/27	1	24.75	3	24.83	24.75	-2	11,124	-0.02%
2020/04/24	12	23.91	5	23.85	23.75	7	10,988	0.06%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	4	23.63	1	23.50	23.85	3	10,708	0.03%
2020/04/21	6	24.06	0	0.00	23.95	6	10,699	0.06%
2020/04/20	4	24.69	0	0.00	24.65	4	10,466	0.04%
2020/04/17	2	24.88	0	0.00	24.85	2	10,346	0.02%
2020/04/16	4	24.78	0	0.00	24.75	4	10,245	0.04%
2020/04/15	2	25.20	43	25.20	25.30	-41	10,071	-0.41%
2020/04/14	4	25.24	6	25.15	25.10	-2	9,996	-0.02%
2020/04/13	7	24.95	7	24.91	25.20	0	9,843	0.00%
2020/04/10	42	24.66	26	24.83	24.70	16	9,553	0.17%
2020/04/09	2	23.83	23	24.02	24.10	-21	9,410	-0.22%
2020/04/08	0	0.00	9	23.82	23.85	-9	9,316	-0.10%
2020/04/07	2	23.55	0	0.00	23.55	2	9,220	0.02%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/31	4	22.70	0	0.00	22.55	4	8,775	0.05%
2020/03/30	3	22.53	0	0.00	22.60	3	8,602	0.03%
2020/03/27	7	22.79	6	23.11	22.65	1	8,538	0.01%
2020/03/26	6	22.50	10	22.65	22.65	-4	8,414	-0.05%
2020/03/25	5	22.58	1	22.50	22.45	4	8,375	0.05%
2020/03/24	1	21.35	3	21.50	21.35	-2	8,272	-0.02%
2020/03/23	5	20.71	0	0.00	20.50	5	8,134	0.06%
2020/03/20	6	21.53	6	21.80	21.85	0	8,072	0.00%
2020/03/19	5	21.50	0	0.00	21.15	5	7,875	0.06%
2020/03/18	27	22.59	2	22.65	22.15	25	7,674	0.33%
2020/03/17	3	22.60	5	22.95	22.65	-2	7,638	-0.03%
2020/03/16	0	0.00	3	23.60	23.25	-3	7,489	-0.04%
2020/03/13	9	23.64	0	0.00	23.90	9	7,342	0.12%
2020/03/12	7	25.81	0	0.00	25.30	7	6,851	0.10%
2020/03/10	5	27.22	0	0.00	27.10	5	6,674	0.07%
2020/03/09	5	27.52	0	0.00	27.60	5	6,644	0.08%
2020/03/02	4	27.81	30	27.75	28.00	-26	6,554	-0.40%
2020/02/26	1	28.45	0	0.00	28.65	1	6,762	0.01%
2020/02/25	4	28.28	0	0.00	28.60	4	6,738	0.06%
2020/02/24	3	28.58	0	0.00	28.65	3	6,772	0.04%
2020/02/18	3	28.70	0	0.00	29.00	3	6,882	0.04%
2020/02/17	1	28.75	7	28.90	28.85	-6	6,866	-0.09%
2020/02/13	0	0.00	2	28.75	28.90	-2	6,924	-0.03%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/10	2	28.30	0	0.00	28.55	2	7,138	0.03%
2020/02/05	1	28.55	0	0.00	28.60	1	7,457	0.01%
2020/02/03	30	28.75	16	28.17	28.15	14	7,590	0.18%
2020/01/31	4	28.24	0	0.00	28.20	4	7,410	0.05%
2020/01/30	8	28.53	0.3	28.20	28.00	7.7	7,325	0.10%
2020/01/16	1	29.50	0	0.00	29.45	1	7,071	0.01%
2020/01/10	0.1	29.35	0	0.00	29.25	0.1	7,308	0.00%
2020/01/09	0.3	29.35	0	0.00	29.35	0.3	7,375	0.00%
2020/01/08	1	29.20	0	0.00	29.05	1	7,456	0.01%
2020/01/07	2.6	29.39	0	0.00	29.40	2.6	7,504	0.03%
2020/01/06	0	0.00	1	29.55	29.55	-1	7,566	-0.01%
2020/01/02	0	0.00	1	29.95	29.90	-1	7,603	-0.01%
2019/12/31	0	0.00	6	29.85	29.85	-6	7,651	-0.08%
2019/12/27	1	30.00	0	0.00	30.00	1	7,621	0.01%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/24	1	30.10	0	0.00	30.05	1	7,801	0.01%
2019/12/23	2	30.40	4	30.54	30.55	-2	7,780	-0.03%
2019/12/20	2	30.38	101	30.45	30.55	-99	7,744	-1.28%	大賣/
2019/12/17	0	0.00	2	30.20	30.20	-2	7,694	-0.03%
2019/12/16	0	0.00	4	29.71	29.85	-4	7,683	-0.05%
2019/12/13	0	0.00	19	29.41	29.50	-19	7,658	-0.25%
2019/12/11	0	0.00	1	29.20	29.30	-1	7,651	-0.01%
2019/12/09	0	0.00	4	29.35	29.25	-4	7,720	-0.05%
2019/12/06	1	29.30	0	0.00	29.35	1	7,824	0.01%
2019/12/05	3	29.23	0	0.00	29.25	3	7,858	0.04%
2019/12/04	21	29.25	144	29.35	29.25	-123	7,880	-1.56%	大賣/鉅額交易
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/12/02	40	29.55	0	0.00	29.65	40	7,912	0.51%
2019/11/22	1.4	29.58	0	0.00	29.55	1.4	7,731	0.02%
2019/11/21	2	29.55	0	0.00	29.70	2	7,722	0.03%
2019/11/20	21	29.97	0	0.00	29.80	21	7,717	0.27%
2019/11/19	1	30.05	0	0.00	30.05	1	7,701	0.01%
2019/11/18	4	29.80	0	0.00	29.85	4	7,765	0.05%
2019/11/15	0	0.00	0	29.75	29.75	0	7,792	0.00%
2019/11/14	20	29.75	0	0.00	29.75	20	7,829	0.26%
2019/11/13	0	0.00	0.1	29.80	29.80	-0.1	7,893	0.00%
2019/11/12	0	0.00	2	29.90	30.00	-2	8,269	-0.02%
2019/11/11	1	29.95	2	30.05	29.90	-1	8,256	-0.01%
2019/11/06	1	30.50	1	30.35	30.65	0	8,041	0.00%
2019/11/05	1	30.75	2	30.75	30.75	-1	7,971	-0.01%
2019/11/04	2	30.33	3	30.35	30.50	-1	7,924	-0.01%
2019/11/01	2	29.83	1	30.00	29.70	1	7,703	0.01%
2019/10/31	0	0.00	2	29.60	29.60	-2	7,650	-0.03%
2019/10/30	0	0.00	1	29.50	29.55	-1	7,697	-0.01%
2019/10/28	3	29.15	0	0.00	29.05	3	7,921	0.04%
2019/10/24	0	0.00	0.2	29.40	29.40	-0.2	7,971	0.00%
2019/10/22	0	0.00	3	29.53	29.60	-3	8,045	-0.04%
2019/10/18	0	0.00	2	29.60	29.20	-2	8,162	-0.02%
2019/10/16	0	0.00	1	29.15	29.25	-1	8,150	-0.01%
2019/10/15	1	29.00	0	0.00	29.25	1	8,205	0.01%
2019/10/14	151	28.75	0	0.00	28.80	151	8,179	1.85%	大買/鉅額交易
2019/10/07	0.3	28.70	0	0.00	28.70	0.3	8,060	0.00%
2019/10/04	2	28.28	0	0.00	28.20	2	8,025	0.02%
2019/10/02	16	28.41	0	0.00	28.30	16	8,045	0.20%
2019/10/01	3	28.82	1	28.70	28.65	2	7,980	0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/20	1	28.85	0	0.00	29.15	1	8,094	0.01%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/17	1	29.10	0	0.00	29.30	1	7,927	0.01%
2019/09/16	1	29.85	0	0.00	29.50	1	7,988	0.01%
2019/09/09	0	0.00	1	29.35	29.40	-1	7,937	-0.01%
2019/09/04	0	0.00	1	28.85	28.85	-1	7,829	-0.01%
2019/09/03	1	28.70	0	0.00	28.70	1	7,812	0.01%
2019/08/30	0	0.00	5	28.32	28.50	-5	7,747	-0.06%
2019/08/29	1	27.90	0	0.00	28.20	1	7,720	0.01%
2019/08/27	4	27.93	0	0.00	27.75	4	7,703	0.05%
2019/08/21	5	28.30	0	0.00	28.20	5	7,844	0.06%
2019/08/20	0	0.00	1	28.40	28.35	-1	7,847	-0.01%
2019/08/15	15	27.48	0	0.00	27.50	15	7,756	0.19%
2019/08/14	2	28.30	0	0.00	28.30	2	7,584	0.03%
2019/08/13	3	28.17	0	0.00	28.05	3	7,824	0.04%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/08	19	28.71	0	0.00	28.75	19	7,942	0.24%
2019/08/07	26	28.61	0	0.00	28.55	26	7,978	0.33%
2019/08/06	4	28.71	0	0.00	28.90	4	8,025	0.05%
2019/08/05	2	28.80	0	0.00	29.10	2	7,976	0.03%
2019/08/02	12	28.80	8	28.85	28.90	4	8,073	0.05%
2019/08/01	1	29.50	1	29.25	29.25	0	8,131	0.00%
2019/07/30	2	29.85	0	0.00	30.00	2	8,089	0.02%
2019/07/26	20	30.10	0	0.00	30.15	20	8,149	0.25%
2019/07/25	1	30.45	0	0.00	30.25	1	8,296	0.01%
2019/07/24	30	30.60	0	0.00	30.50	30	8,280	0.36%
2019/07/23	3	30.85	0	0.00	30.80	3	8,336	0.04%
2019/07/19	1	31.60	0	0.00	31.50	1	8,213	0.01%
2019/07/18	0	0.00	7	33.99	33.90	-7	8,054	-0.09%
2019/07/17	3	34.12	5	34.02	34.10	-2	7,979	-0.03%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/12	1	33.80	0	0.00	33.80	1	7,911	0.01%
2019/07/04	0	0.00	5	34.10	34.00	-5	8,263	-0.06%
2019/06/28	1	33.55	0	0.00	33.50	1	8,718	0.01%
2019/06/27	0	0.00	5	34.25	33.95	-5	8,729	-0.06%
2019/06/10	0	0.00	60	32.95	32.80	-60	8,959	-0.67%
2019/06/06	0	0.00	2	32.73	32.75	-2	8,960	-0.02%
2019/06/04	0	0.00	1	32.80	32.80	-1	8,994	-0.01%
2019/05/30	3	32.52	2	32.20	32.25	1	9,024	0.01%
2019/05/29	4	31.99	2	31.73	32.25	2	8,991	0.02%
2019/05/28	0	0.00	1	31.70	31.60	-1	9,088	-0.01%
2019/05/27	1	31.90	0	0.00	31.50	1	9,002	0.01%
2019/05/23	1	31.25	3	31.28	31.45	-2	8,918	-0.02%
2019/05/21	1	32.05	0	0.00	32.05	1	8,831	0.01%
2019/05/20	0	0.00	1	32.85	32.60	-1	8,623	-0.01%
2019/05/16	1	31.15	0	0.00	31.75	1	8,370	0.01%
2019/05/07	7	32.67	0	0.00	32.80	7	8,263	0.08%
2019/05/06	0	0.00	1	32.65	32.65	-1	8,232	-0.01%
2019/05/03	1	33.35	0	0.00	33.20	1	8,130	0.01%
2019/04/30	0	0.00	6	33.65	33.70	-6	8,018	-0.07%
2019/04/29	0	0.00	7	33.59	33.65	-7	8,013	-0.09%
2019/04/26	1	33.10	2	32.80	33.25	-1	8,000	-0.01%
2019/04/22	0	0.00	20	32.23	32.45	-20	8,299	-0.24%
2019/04/19	0	0.00	3	32.00	31.95	-3	8,360	-0.04%
2019/04/18	1	32.00	3	31.75	31.80	-2	8,417	-0.02%
2019/04/17	1	32.70	0	0.00	32.65	1	8,373	0.01%
2019/04/12	0	0.00	1	32.55	32.55	-1	8,571	-0.01%
2019/04/11	20	32.85	1	33.15	32.30	19	8,581	0.22%
2019/04/10	11	32.24	3	32.53	32.60	8	8,475	0.09%
2019/04/09	42	32.32	0	0.00	32.50	42	8,405	0.50%
2019/04/03	0	0.00	10	31.45	31.90	-10	8,044	-0.12%
2019/04/01	11	30.64	0	0.00	30.50	11	7,901	0.14%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/25	4	31.00	0	0.00	31.30	4	7,838	0.05%
2019/03/21	0	0.00	11	30.77	31.00	-11	7,870	-0.14%
2019/03/20	1	30.55	0	0.00	30.50	1	7,905	0.01%
2019/03/15	2	29.85	0	0.00	29.90	2	7,985	0.03%
2019/03/14	4	29.80	0	0.00	29.95	4	7,949	0.05%
2019/03/13	2	29.95	0	0.00	29.95	2	7,960	0.03%
2019/03/07	1	30.10	0	0.00	30.10	1	8,371	0.01%
2019/03/04	1	30.05	0	0.00	30.00	1	8,628	0.01%
2019/02/27	2	30.38	0	0.00	30.50	2	8,569	0.02%
2019/02/26	0	0.00	3	31.30	31.25	-3	8,489	-0.04%
2019/02/22	0	0.00	0.1	31.05	31.20	-0.1	8,529	0.00%
2019/02/19	0	0.00	2	30.65	30.70	-2	9,152	-0.02%
2019/02/14	0	0.00	1	30.25	30.00	-1	9,118	-0.01%
2019/02/13	1	29.95	12	30.06	30.00	-11	9,085	-0.12%
2019/01/28	3	29.60	3	29.60	29.70	0	8,879	0.00%
2019/01/25	0	0.00	1	29.60	29.55	-1	8,955	-0.01%
2019/01/24	2	29.38	0	0.00	29.60	2	8,901	0.02%
2019/01/23	0	0.00	3	29.50	29.35	-3	8,947	-0.03%
2019/01/17	1	29.00	0	0.00	28.95	1	9,213	0.01%
2019/01/15	0	0.00	4	29.50	29.55	-4	9,229	-0.04%
2019/01/09	0	0.00	5	29.13	29.30	-5	9,492	-0.05%
2019/01/04	0	0.00	1	28.00	28.25	-1	9,958	-0.01%
2019/01/02	0	0.00	1	28.15	28.05	-1	10,398	-0.01%
2018/12/27	6	27.81	0	0.00	27.50	6	10,478	0.06%
2018/12/22	11	27.55	0	0.00	27.50	11	10,842	0.10%
2018/12/20	1	28.25	0	0.00	28.30	1	10,899	0.01%
2018/12/13	1	28.55	0	0.00	28.45	1	11,923	0.01%
2018/11/30	1	28.55	0	0.00	28.45	1	13,246	0.01%
2018/11/29	1	28.45	0	0.00	28.30	1	13,327	0.01%
2018/11/28	8	28.41	0	0.00	28.60	8	13,318	0.06%
2018/11/26	5	28.96	0	0.00	28.75	5	13,324	0.04%
2018/11/22	3	28.93	0	0.00	28.85	3	13,484	0.02%
2018/11/21	1	29.00	0	0.00	29.20	1	13,609	0.01%
2018/11/20	1	29.00	7	29.29	29.25	-6	13,803	-0.04%
2018/11/19	8	29.37	2	29.40	29.45	6	14,145	0.04%
2018/11/16	1	29.55	0	0.00	29.35	1	14,578	0.01%
2018/11/15	7	31.60	6	30.97	31.20	1	14,643	0.01%
2018/11/14	0	0.00	1	31.35	31.50	-1	14,867	-0.01%
2018/11/13	0	0.00	3	30.65	31.50	-3	14,898	-0.02%
2018/11/12	4	31.48	0	0.00	31.50	4	14,956	0.03%
2018/11/09	0	0.00	6	30.92	30.95	-6	15,009	-0.04%
2018/11/08	0	0.00	9	31.66	31.80	-9	15,190	-0.06%
2018/11/05	1	30.60	0	0.00	30.85	1	15,279	0.01%
2018/10/29	8	30.04	0	0.00	29.95	8	15,194	0.05%
2018/10/26	10	30.10	0	0.00	30.00	10	15,210	0.07%
2018/10/25	0	0.00	4	29.99	30.20	-4	15,222	-0.03%
2018/10/24	2	30.38	2	30.55	30.70	0	15,158	0.00%
2018/10/22	0.4	32.25	0	0.00	32.20	0.4	15,038	0.00%
2018/10/19	13	31.12	1	30.85	31.25	12	15,040	0.08%
2018/10/18	0.5	32.05	2	32.18	32.05	-1.5	14,906	-0.01%
2018/10/17	0	0.00	3	31.82	31.55	-3	14,932	-0.02%
2018/10/16	13	31.45	9	30.71	31.05	4	14,994	0.03%
2018/10/15	4	32.38	1	32.75	32.10	3	14,845	0.02%
2018/10/11	10	33.10	0	0.00	32.35	10	15,030	0.07%
2018/10/05	6	34.63	10	34.10	34.50	-4	14,624	-0.03%
2018/10/04	7	35.02	0	0.00	35.15	7	14,724	0.05%
2018/10/03	5	35.35	0	0.00	35.40	5	14,807	0.03%
2018/10/02	11	35.03	1	35.15	35.40	10	14,917	0.07%
2018/10/01	2	34.75	5	35.00	34.80	-3	15,055	-0.02%
2018/09/28	6	35.47	0	0.00	35.70	6	15,180	0.04%
2018/09/27	10	36.05	10	36.15	36.35	0	15,212	0.00%
2018/09/26	0	0.00	1	36.00	36.00	-1	15,398	-0.01%
2018/09/25	5	36.31	0	0.00	36.20	5	15,450	0.03%
2018/09/21	1	36.95	8	36.71	37.40	-7	15,309	-0.05%
2018/09/20	12	35.88	6	35.65	35.80	6	14,943	0.04%
2018/09/19	0	0.00	5	36.87	37.00	-5	14,610	-0.03%
2018/09/18	0	0.00	9	36.29	36.15	-9	14,327	-0.06%
2018/09/14	0	0.00	8	36.10	36.05	-8	14,164	-0.06%
2018/09/13	10	35.60	0	0.00	35.65	10	13,939	0.07%
2018/09/12	3	36.10	3	35.88	35.45	0	13,754	0.00%
2018/09/11	2	35.65	13	35.41	35.45	-11	13,492	-0.08%
2018/09/10	2	34.43	8	34.91	34.50	-6	13,213	-0.05%
2018/09/07	7	34.26	4	34.25	34.05	3	13,127	0.02%
2018/09/06	3	34.35	0	0.00	34.35	3	12,986	0.02%
2018/09/05	7	35.29	3	35.35	34.70	4	12,867	0.03%
2018/09/04	11	34.65	1	34.70	34.75	10	12,655	0.08%
2018/09/03	1	34.95	1	34.55	34.60	0	12,558	0.00%
2018/08/31	4	35.33	1	35.50	35.75	3	12,429	0.02%
2018/08/30	0	0.00	2	36.58	35.70	-2	12,333	-0.02%
2018/08/29	0	0.00	1	35.95	35.70	-1	12,200	-0.01%
2018/08/28	0	0.00	1	36.00	35.95	-1	12,067	-0.01%
2018/08/27	1	35.45	12	35.29	35.70	-11	11,937	-0.09%
2018/08/24	7	35.74	6	35.96	36.00	1	11,651	0.01%
2018/08/23	7	36.69	20	36.71	37.25	-13	11,349	-0.11%
2018/08/22	7	34.72	18	34.99	35.20	-11	10,837	-0.10%
2018/08/21	7	33.76	1	32.95	34.05	6	10,315	0.06%
2018/08/20	1	32.45	0	0.00	32.50	1	10,030	0.01%
2018/08/17	3	32.20	2.2	32.35	32.45	0.8	9,994	0.01%
2018/08/16	0	0.00	6	32.12	32.25	-6	9,937	-0.06%
2018/08/15	1	31.80	6	32.76	32.25	-5	9,932	-0.05%
2018/08/14	1	31.90	7	32.61	32.75	-6	9,740	-0.06%
2018/08/13	0	0.00	12	31.62	31.80	-12	9,633	-0.12%
2018/08/07	1	32.10	1	32.25	32.00	0	9,648	0.00%
2018/08/06	0	0.00	5	31.82	32.10	-5	9,514	-0.05%
2018/08/03	5	31.00	0.1	31.10	31.25	4.9	9,420	0.05%
2018/08/02	1	31.50	7	30.75	30.75	-6	9,391	-0.06%
2018/08/01	5	32.00	0	0.00	32.30	5	9,203	0.05%
2018/07/31	3	32.15	4	32.20	32.60	-1	9,132	-0.01%
2018/07/27	1	32.25	5	32.15	32.25	-4	9,071	-0.04%
2018/07/26	0	0.00	20.4	32.26	32.85	-20.4	8,977	-0.23%
2018/07/23	5	32.67	0	0.00	32.20	5	9,000	0.06%
2018/07/20	3	32.07	1	31.80	32.20	2	8,874	0.02%
2018/07/19	0	0.00	1	31.80	31.80	-1	8,652	-0.01%
2018/07/18	1	32.05	11	32.82	33.25	-10	8,444	-0.12%
2018/07/17	0	0.00	5	31.95	32.00	-5	8,072	-0.06%
2018/07/16	0	0.00	6	31.75	31.70	-6	7,960	-0.08%
2018/07/10	8	32.44	3	32.35	32.05	5	7,440	0.07%
2018/07/09	3	32.07	4	32.10	32.35	-1	7,233	-0.01%
2018/07/06	6	31.49	7	31.48	31.50	-1	6,964	-0.01%
2018/07/05	1	31.45	5	31.20	30.90	-4	6,686	-0.06%
2018/07/04	1	30.45	4	30.46	30.80	-3	6,554	-0.05%
2018/07/03	0	0.00	3	29.57	29.55	-3	6,348	-0.05%
2018/06/28	14	28.44	0	0.00	28.50	14	6,113	0.23%
2018/06/26	3	28.93	0	0.00	28.80	3	6,046	0.05%
2018/06/25	4	28.70	0	0.00	29.45	4	5,984	0.07%
2018/06/22	6	28.75	0	0.00	28.85	6	5,907	0.10%
2018/06/21	10	28.93	1	29.15	28.80	9	5,896	0.15%
2018/06/15	0	0.00	1	29.10	29.60	-1	5,668	-0.02%
2018/06/13	0	0.00	6	29.28	29.15	-6	5,443	-0.11%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/06/01	0	0.00	2	28.95	28.95	-2	5,462	-0.04%
2018/05/30	1	28.10	0	0.00	28.05	1	5,311	0.02%
2018/05/24	0	0.00	6	29.17	29.25	-6	5,362	-0.11%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/18	2	28.65	1	28.55	28.65	1	5,417	0.02%
2018/05/14	11	28.33	0	0.00	28.25	11	6,031	0.18%
2018/05/08	2	27.93	2	28.38	28.40	0	6,379	0.00%
2018/05/07	0	0.00	1	28.00	28.10	-1	6,378	-0.02%
2018/05/04	1	27.80	0	0.00	27.70	1	6,372	0.02%
2018/05/02	2	28.40	6	28.51	28.60	-4	6,429	-0.06%
2018/04/30	0	0.00	11	27.94	28.40	-11	6,402	-0.17%
2018/04/27	0	0.00	7	27.19	27.20	-7	6,267	-0.11%
2018/04/25	0	0.00	1	26.80	27.20	-1	6,418	-0.02%
2018/04/20	1	27.10	0	0.00	27.10	1	6,703	0.01%
2018/04/13	3	26.70	0	0.00	26.65	3	7,290	0.04%
2018/04/09	0	0.00	3	26.95	27.05	-3	7,672	-0.04%
2018/03/30	0	0.00	1	26.30	26.50	-1	8,034	-0.01%
2018/03/22	0	0.00	6	26.30	26.30	-6	7,958	-0.08%
2018/03/19	1	26.10	0	0.00	26.15	1	8,122	0.01%
2018/03/15	2	25.85	0	0.00	25.75	2	7,768	0.03%
2018/03/05	2	25.40	0	0.00	25.50	2	8,114	0.02%
2018/02/27	1	25.85	0	0.00	25.95	1	7,965	0.01%
2018/02/23	0	0.00	2	25.60	25.60	-2	7,789	-0.03%
2018/02/22	3	25.10	0	0.00	25.25	3	7,827	0.04%
2018/02/09	2	24.05	0	0.00	24.35	2	7,599	0.03%
2018/02/06	9	24.44	0	0.00	24.30	9	7,175	0.13%
2018/02/05	2	25.90	0	0.00	26.00	2	6,819	0.03%
2018/02/02	15	26.42	5	26.40	26.35	10	6,688	0.15%
2018/02/01	1	26.20	0	0.00	26.10	1	6,549	0.02%
2018/01/31	5	25.97	0	0.00	26.05	5	6,461	0.08%
2018/01/30	2	26.28	0	0.00	26.10	2	6,319	0.03%
2018/01/22	0	0.00	1	26.90	26.70	-1	5,825	-0.02%
2018/01/17	0	0.00	1	27.00	26.90	-1	5,608	-0.02%
2018/01/15	1	27.10	0	0.00	27.30	1	5,416	0.02%
2018/01/11	2	27.00	0	0.00	26.75	2	5,189	0.04%
2018/01/10	10	27.30	0	0.00	27.00	10	5,119	0.20%
2018/01/02	0	0.00	5	27.10	26.80	-5	4,448	-0.11%