宜進 (1457)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股▼1.34%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	2	19.70	19.65	-2	130	-1.53%
2024/11/15	0	0.00	0.1	19.45	19.30	-0.1	157	-0.06%
2024/11/13	0	0.00	10	19.25	19.35	-10	159	-6.27%
2024/10/28	0	0.00	5	19.35	19.35	-5	212	-2.35%
2024/10/25	0	0.00	15	19.38	19.40	-15	220	-6.82%
2024/10/14	0.1	19.40	0	0.00	19.45	0.1	256	0.04%
2024/10/09	20	19.70	0	0.00	19.55	20	260	7.67%
2024/10/01	0	0.00	25	20.02	20.05	-25	274	-9.10%
2024/09/30	0	0.00	2	20.20	20.20	-2	277	-0.72%
2024/09/27	0	0.00	15	20.25	20.25	-15	281	-5.32%
2024/09/19	2	20.10	0	0.00	20.30	2	316	0.63%
2024/09/06	0	20.55	0	0.00	20.50	0	362	0.01%
2024/08/30	0.1	20.40	0	0.00	20.55	0.1	407	0.01%
2024/08/27	10	21.45	0	0.00	21.40	10	437	2.28%
2024/08/26	10	21.65	0	0.00	21.35	10	441	2.27%
2024/08/22	8	21.10	0	0.00	21.15	8	466	1.71%
2024/08/21	2	20.90	0	0.00	21.15	2	480	0.42%
2024/08/20	2	20.85	0	0.00	20.90	2	482	0.41%
2024/08/15	26	21.04	0	0.00	20.90	26	517	5.02%
2024/08/09	0	0.00	1	20.70	20.60	-1	678	-0.15%
2024/08/08	12	20.00	0	0.00	20.15	12	682	1.76%
2024/08/05	0	0.00	20	19.36	19.30	-20	732	-2.73%
2024/08/01	1	21.35	0	0.00	21.40	1	781	0.13%
2024/07/30	0	0.00	2	21.10	21.20	-2	876	-0.23%
2024/07/29	2	20.75	0	0.00	20.75	2	924	0.22%
2024/07/10	0	0.00	6	21.33	21.35	-6	1,645	-0.36%
2024/07/09	1	21.35	0	0.00	21.15	1	1,646	0.06%
2024/07/05	2	21.60	0	0.00	21.75	2	1,642	0.12%
2024/07/01	0	0.00	3	21.30	21.55	-3	1,643	-0.18%
2024/06/14	0	0.00	2	22.30	22.25	-2	1,783	-0.11%
2024/06/13	3	22.15	0	0.00	22.10	3	1,797	0.17%
2024/06/12	0.1	22.20	0	0.00	21.95	0.1	1,806	0.01%
2024/06/06	0.5	22.04	0	0.00	22.00	0.5	1,830	0.03%
2024/05/22	3	22.25	2	22.20	22.20	1	1,756	0.06%
2024/05/20	0	0.00	5	22.25	22.30	-5	1,737	-0.29%
2024/05/17	8	22.91	1	22.60	22.60	7	1,717	0.41%
2024/05/15	0.2	22.20	0	0.00	21.85	0.2	1,603	0.01%
2024/05/08	0.2	22.85	0	0.00	22.80	0.2	1,491	0.01%
2024/05/06	0	0.00	1	25.05	24.30	-1	1,426	-0.07%
2024/05/02	0	0.00	1	25.00	24.80	-1	1,325	-0.08%
2024/04/30	2	24.48	1	24.95	25.00	1	1,272	0.08%
2024/04/29	15	24.03	0.1	25.30	25.50	14.9	1,132	1.32%
2024/04/26	0.2	23.40	0	0.00	23.55	0.2	1,017	0.01%
2024/04/24	0.1	22.78	0	0.00	22.50	0.1	792	0.01%
2024/04/22	0	0.00	2	21.20	20.70	-2	662	-0.30%
2024/04/18	0	0.00	3	20.00	20.30	-3	530	-0.57%
2024/04/16	0	0.00	2	19.95	19.90	-2	518	-0.39%
2024/04/12	0	0.00	1	20.25	20.30	-1	501	-0.20%
2024/04/03	2	20.23	8	20.20	20.10	-6	474	-1.26%
2024/03/28	5	19.70	0	0.00	19.70	5	445	1.12%
2024/03/26	0	0.00	2	20.75	20.75	-2	396	-0.50%
2024/03/22	0	0.00	98	20.99	20.80	-98	352	-27.78%
2024/03/21	5	20.35	0	0.00	20.40	5	307	1.62%
2024/03/20	0	0.00	2	20.15	20.15	-2	293	-0.68%
2024/03/18	5	19.85	1	19.90	20.00	4	268	1.49%
2024/03/15	10	19.85	0	0.00	19.75	10	245	4.08%
2024/03/08	0	0.00	2	18.75	18.80	-2	138	-1.45%
2024/03/07	0	0.00	5	18.50	18.55	-5	137	-3.64%
2024/03/04	0	0.00	10	18.45	18.45	-10	178	-5.61%
2024/03/01	0	0.00	5	18.45	18.50	-5	227	-2.20%
2024/02/26	5	18.45	0	0.00	18.40	5	268	1.86%
2024/02/21	5	18.60	0	0.00	18.65	5	267	1.87%
2024/02/20	5	18.60	0	0.00	18.60	5	267	1.87%
2024/01/19	0	0.00	3	18.20	18.10	-3	259	-1.16%
2024/01/02	0	0.00	1	18.55	18.55	-1	255	-0.39%
2023/12/29	0	0.00	6	18.60	18.60	-6	255	-2.35%
2023/12/26	0	0.00	8	18.72	18.75	-8	253	-3.16%
2023/12/20	0	0.00	2	18.80	19.05	-2	254	-0.79%
2023/12/19	0	0.00	5	18.90	18.75	-5	251	-1.99%
2023/12/15	0	0.00	5	18.75	18.95	-5	251	-1.99%
2023/12/05	0	0.00	6	19.08	18.95	-6	235	-2.55%
2023/12/01	0	0.00	7	19.21	19.10	-7	222	-3.15%
2023/11/30	30	19.14	0	0.00	19.10	30	204	14.70%
2023/11/28	30	18.93	0	0.00	19.00	30	177	16.87%
2023/11/27	82	18.42	0	0.00	19.00	82	127	64.09%
2023/11/08	3	17.45	0	0.00	17.45	3	105	2.85%
2023/11/07	2	17.50	0	0.00	17.45	2	105	1.90%
2023/11/02	5	17.40	0	0.00	17.50	5	106	4.70%
2023/11/01	7	17.44	0	0.00	17.45	7	105	6.61%
2023/10/31	16	17.44	0	0.00	17.40	16	106	15.04%
2023/10/26	2	17.55	2	17.40	17.50	0	108	0.00%
2023/10/23	8	17.30	0	0.00	17.25	8	108	7.34%
2023/10/18	2	17.55	0	0.00	17.60	2	110	1.81%
2023/08/09	2	17.38	2	17.35	17.40	0	189	0.00%
2023/08/08	0	0.00	1	17.40	17.35	-1	188	-0.53%
2023/08/07	1	17.40	0	0.00	17.40	1	191	0.52%
2023/07/28	1	17.50	0	0.00	17.40	1	198	0.50%
2023/06/30	1	17.50	0	0.00	17.50	1	218	0.46%
2023/06/20	1	17.70	0	0.00	17.80	1	216	0.46%
2023/05/29	0	0.00	5	18.55	18.60	-5	255	-1.96%
2023/03/03	0	0.00	5	19.80	19.70	-5	301	-1.66%
2023/03/02	4	19.14	0	0.00	19.10	4	247	1.61%
2023/02/24	2	19.15	0	0.00	19.15	2	247	0.81%
2022/11/18	0	0.00	4	18.55	18.55	-4	265	-1.51%
2022/11/09	1	18.50	0	0.00	18.55	1	271	0.37%
2022/11/08	2	18.45	0	0.00	18.45	2	273	0.73%
2022/11/03	1	18.30	0	0.00	18.30	1	282	0.35%
2022/10/06	10	18.00	0	0.00	18.00	10	254	3.92%
2022/08/30	2	18.35	0	0.00	18.35	2	441	0.45%
2022/08/26	0	0.00	1	18.50	18.40	-1	454	-0.22%
2022/08/12	0	0.00	0.5	17.50	17.60	-0.5	489	-0.10%
2022/07/19	0.1	16.60	0	0.00	16.65	0.1	596	0.01%
2022/06/01	0	0.00	2	19.50	19.45	-2	532	-0.38%
2022/05/31	0	0.00	20	19.33	19.30	-20	522	-3.83%
2022/05/27	2	19.10	0	0.00	19.05	2	517	0.39%
2022/05/20	0	0.00	20	19.06	19.00	-20	560	-3.57%
2022/05/17	20	18.83	20	19.13	19.15	0	540	0.00%
2022/03/09	0	0.00	1	18.80	18.85	-1	803	-0.12%
2022/02/17	0	0.00	1	19.10	18.95	-1	753	-0.13%
2022/02/10	0	0.00	1	19.00	19.00	-1	825	-0.12%
2022/01/26	4	17.80	0	0.00	18.00	4	822	0.49%
2022/01/25	6	17.93	0	0.00	17.75	6	820	0.73%
2022/01/14	10	18.67	0	0.00	18.65	10	804	1.24%
2022/01/11	20	19.00	0	0.00	19.00	20	787	2.54%
2021/12/28	0	0.00	1	18.95	19.00	-1	641	-0.16%
2021/12/24	0	0.00	1	18.65	18.60	-1	579	-0.17%
2021/12/22	0	0.00	5	18.50	18.55	-5	708	-0.71%
2021/12/14	0	0.00	1	18.10	18.05	-1	703	-0.14%
2021/11/22	1	17.95	0	0.00	17.95	1	704	0.14%
2021/11/15	0.2	17.60	0	0.00	17.50	0.2	715	0.03%
2021/11/12	0.2	17.85	0	0.00	18.00	0.2	722	0.03%
2021/11/10	1	18.30	0	0.00	18.00	1	736	0.14%
2021/10/14	1	16.95	0	0.00	17.10	1	847	0.12%
2021/10/01	0	0.00	5	17.30	17.20	-5	946	-0.53%
2021/09/30	14	18.23	9	18.28	18.45	5	933	0.54%
2021/08/23	0	0.00	1	16.80	16.75	-1	3,696	-0.03%
2021/08/20	1	16.30	1	16.65	16.40	0	3,729	0.00%
2021/08/18	1	17.00	0	0.00	16.90	1	3,878	0.03%
2021/08/09	1	18.15	0	0.00	17.95	1	4,749	0.02%
2021/07/21	3	17.92	0	0.00	17.80	3	5,914	0.05%
2021/07/06	0	0.00	10	19.10	19.00	-10	6,517	-0.15%
2021/07/05	0	0.00	1	19.30	19.35	-1	6,548	-0.02%
2021/07/02	54	20.36	153	20.53	19.85	-99	6,571	-1.51%	大賣/
2021/07/01	0	0.00	51	18.82	19.20	-51	6,281	-0.81%
2021/06/30	152	19.56	0	0.00	19.60	152	6,226	2.44%	大買/鉅額交易
2021/06/28	2	17.93	0	0.00	18.25	2	6,221	0.03%
2021/06/24	0	0.00	2	18.30	18.30	-2	6,319	-0.03%
2021/06/23	0	0.00	5	18.10	18.15	-5	6,508	-0.08%
2021/06/22	3	18.15	3	18.15	18.15	0	6,503	0.00%
2021/06/16	3	18.35	0	0.00	18.20	3	6,448	0.05%
2021/06/15	6	18.73	6	18.55	18.55	0	6,418	0.00%
2021/06/10	1	18.70	0	0.00	18.75	1	6,396	0.02%
2021/06/09	2	19.38	11	19.50	19.20	-9	6,371	-0.14%
2021/06/08	1	19.90	0	0.00	20.00	1	6,328	0.02%
2021/06/07	408	20.82	330	21.32	20.65	78	6,236	1.25%	大買/大賣/
2021/06/04	161	21.02	137	21.10	21.10	24	5,944	0.40%	大買/大賣/
2021/06/03	55	19.45	51	19.74	20.05	4	5,144	0.08%
2021/06/02	0	0.00	3	18.18	18.25	-3	4,742	-0.06%
2021/05/27	3	18.12	0	0.00	18.05	3	4,666	0.06%
2021/05/26	10	18.35	11	19.23	18.40	-1	4,628	-0.02%
2021/05/25	25	18.00	27	18.98	18.45	-2	4,537	-0.04%
2021/05/24	78	18.84	68	18.92	18.65	10	4,350	0.23%
2021/05/21	3	17.50	1	17.70	17.70	2	4,061	0.05%
2021/05/20	12	16.88	12	17.25	16.70	0	3,885	0.00%
2021/05/13	1	16.90	0	0.00	16.15	1	3,588	0.03%
2021/05/11	4	19.78	5	20.20	19.30	-1	3,408	-0.03%
2021/05/07	2	18.30	0	0.00	18.50	2	2,964	0.07%
2021/05/04	50	19.56	55	20.02	18.85	-5	2,843	-0.18%
2021/04/27	3	20.90	0	0.00	21.00	3	2,475	0.12%
2021/04/26	2	20.80	1	20.60	20.80	1	2,414	0.04%
2021/04/23	1	21.10	0	0.00	20.75	1	2,369	0.04%
2021/04/22	1	21.80	0	0.00	21.50	1	2,312	0.04%
2021/04/20	0	0.00	5	20.80	21.00	-5	2,181	-0.23%
2021/04/13	0	0.00	1	19.15	19.05	-1	1,994	-0.05%
2021/04/12	5	19.25	2	18.65	19.40	3	1,905	0.16%
2021/04/09	5	18.38	2	18.50	18.40	3	1,861	0.16%
2021/04/08	1	18.30	4	18.25	18.40	-3	1,969	-0.15%
2021/04/06	0	0.00	78	17.85	17.85	-78	1,951	-4.00%
2021/04/01	2	17.65	4	17.69	17.80	-2	1,932	-0.10%
2021/03/30	1	17.45	1	17.95	17.40	0	2,417	0.00%
2021/03/29	4	17.60	0	0.00	17.45	4	2,384	0.17%
2021/03/26	2	16.70	2	17.20	17.55	0	2,294	0.00%
2021/03/16	78	16.45	0	0.00	16.60	78	2,024	3.85%
2021/01/12	0	0.00	10	15.05	14.70	-10	1,947	-0.51%
2021/01/08	0	0.00	4	15.25	15.30	-4	1,936	-0.21%
2021/01/06	0	0.00	2	15.35	15.35	-2	1,905	-0.10%
2021/01/04	4	16.15	0	0.00	16.15	4	1,805	0.22%
2020/12/31	0	0.00	1	16.65	16.50	-1	1,755	-0.06%
2020/12/29	2	15.90	0	0.00	16.05	2	1,548	0.13%
2020/12/25	1	16.45	0	0.00	15.80	1	1,422	0.07%
2020/12/24	0	0.00	1	16.10	16.20	-1	1,103	-0.09%
2020/12/22	8	14.85	0	0.00	14.65	8	802	1.00%
2020/12/02	3	15.00	0	0.00	15.00	3	985	0.30%
2020/10/29	1	13.95	0	0.00	14.00	1	1,011	0.10%
2020/09/21	32	14.30	32	14.28	14.30	0	955	0.00%
2020/09/08	0	0.00	1	13.80	13.70	-1	905	-0.11%
2020/09/07	0	0.00	40	13.60	13.80	-40	898	-4.45%
2020/09/04	0	0.00	30	13.40	13.55	-30	875	-3.43%
2020/08/31	0	0.00	30	13.60	13.55	-30	875	-3.43%
2020/08/26	0	0.00	30	13.60	13.65	-30	890	-3.37%
2020/08/25	0	0.00	1	14.00	14.00	-1	874	-0.11%
2020/08/24	0	0.00	30	13.80	13.85	-30	850	-3.53%
2020/08/18	0	0.00	5	14.02	14.05	-5	717	-0.70%
2020/08/17	0	0.00	10	14.10	14.05	-10	697	-1.43%
2020/07/13	0	0.00	0	13.00	13.05	0	652	0.00%
2020/07/07	0	0.00	3	13.00	13.00	-3	656	-0.46%
2020/07/02	0	0.00	1	12.95	12.90	-1	666	-0.15%
2020/06/22	1	13.30	0	0.00	13.00	1	662	0.15%
2020/06/19	0	0.00	1	12.80	12.80	-1	635	-0.16%
2020/06/18	1	13.00	1	12.90	12.90	0	633	0.00%
2020/06/17	0	0.00	1	12.30	12.70	-1	573	-0.17%
2020/06/11	2	12.35	0	0.00	12.15	2	592	0.34%
2020/06/08	1	12.55	0	0.00	12.60	1	624	0.16%
2020/06/05	8	12.58	0	0.00	12.55	8	621	1.29%
2020/06/01	10	12.09	10	12.00	12.05	0	603	0.00%
2020/05/29	0	0.00	40	11.95	11.95	-40	604	-6.61%
2020/05/25	10	11.90	0	0.00	11.85	10	625	1.60%
2020/05/22	10	11.95	0	0.00	11.95	10	621	1.61%
2020/05/20	20	11.95	0	0.00	11.90	20	620	3.22%
2020/05/19	10	12.10	0	0.00	12.05	10	620	1.61%
2020/05/18	20	12.10	0	0.00	12.10	20	617	3.24%
2020/05/15	41	12.03	0	0.00	12.10	41	615	6.66%
2020/05/14	60	12.25	0	0.00	12.20	60	595	10.08%
2020/05/12	29	12.16	0	0.00	12.10	29	583	4.97%
2020/05/11	10	12.14	0	0.00	12.15	10	577	1.73%
2020/05/08	4	12.35	4	12.10	11.90	0	569	0.00%
2020/03/30	7	10.80	0	0.00	11.05	7	520	1.34%
2020/03/03	0	0.00	3	13.65	13.65	-3	404	-0.74%
2020/01/09	0	0.00	1	14.20	14.10	-1	553	-0.18%
2019/11/19	0	0.00	5	13.95	13.95	-5	635	-0.79%
2019/10/28	0	0.00	27	14.20	14.20	-27	657	-4.11%
2019/09/24	5	14.00	0	0.00	13.95	5	744	0.67%
2019/08/26	1	13.95	2	13.95	14.00	-1	922	-0.11%
2019/08/01	1	14.25	0	0.00	14.10	1	1,154	0.09%
2019/07/09	2	13.50	0	0.00	13.45	2	1,238	0.16%
2019/06/20	0	0.00	1	14.70	14.75	-1	1,311	-0.08%
2019/06/12	0	0.00	1	14.45	14.55	-1	1,395	-0.07%
2019/06/05	0	0.00	10	15.05	15.05	-10	1,360	-0.74%
2019/05/29	0	0.00	5	14.60	14.75	-5	1,288	-0.39%
2019/05/28	16	15.34	12	15.20	14.65	4	1,273	0.31%
2019/05/24	10	14.80	0	0.00	14.65	10	1,166	0.86%
2019/05/23	0	0.00	10	14.65	14.65	-10	1,156	-0.86%
2019/05/22	0	0.00	4	14.65	14.60	-4	1,154	-0.35%
2019/05/20	10	14.65	0	0.00	14.70	10	1,131	0.88%
2019/05/16	2	14.60	5	14.65	14.65	-3	1,090	-0.28%
2019/05/14	5	14.45	0	0.00	14.30	5	1,036	0.48%
2019/05/09	0	0.00	40.4	13.95	13.90	-40.4	966	-4.17%
2019/05/08	0	0.00	5	14.10	14.10	-5	970	-0.52%
2019/05/07	10.4	14.20	0	0.00	14.20	10.4	962	1.08%
2019/05/06	10	14.08	5	14.05	14.10	5	955	0.52%
2019/05/02	30	14.25	0	0.00	14.30	30	903	3.32%
2019/04/30	10	14.00	0	0.00	14.10	10	875	1.14%
2019/04/24	0	0.00	1	14.05	14.00	-1	838	-0.12%
2019/04/23	5	13.90	0	0.00	14.05	5	830	0.60%
2019/04/18	0	0.00	2	13.95	13.75	-2	772	-0.26%
2019/04/01	0	0.00	120	13.50	13.45	-120	592	-20.24%	大賣/鉅額交易
2019/03/15	1	13.45	0	0.00	13.45	1	589	0.17%
2019/03/08	1	12.80	0	0.00	12.85	1	543	0.18%
2019/03/04	10	12.90	0	0.00	12.95	10	556	1.80%
2018/12/28	10	12.80	0	0.00	12.85	10	637	1.57%
2018/12/24	1	12.75	0	0.00	12.75	1	665	0.15%
2018/12/19	10	12.60	6	12.55	12.65	4	774	0.52%
2018/12/18	10	12.65	0	0.00	12.55	10	787	1.27%
2018/12/17	40	12.89	1	12.95	12.85	39	800	4.87%
2018/12/14	0	0.00	30	12.90	13.00	-30	812	-3.69%
2018/12/13	1	12.50	0	0.00	12.80	1	774	0.13%
2018/12/12	10	12.65	0	0.00	12.60	10	790	1.27%
2018/12/11	40	12.68	0	0.00	12.65	40	792	5.05%
2018/12/10	30	12.65	0	0.00	12.60	30	799	3.75%
2018/12/07	2	12.50	0	0.00	12.50	2	796	0.25%
2018/10/31	0	0.00	2	12.25	12.25	-2	1,076	-0.19%
2018/10/25	0	0.00	12	11.90	11.85	-12	1,099	-1.09%
2018/10/15	1	12.75	0	0.00	12.65	1	1,092	0.09%
2018/07/09	0	0.00	1	13.60	13.85	-1	2,613	-0.04%
2018/07/04	0	0.00	3	14.87	14.90	-3	2,724	-0.11%
2018/07/03	0	0.00	1	14.80	14.75	-1	3,050	-0.03%
2018/07/02	1	14.95	3	15.00	14.85	-2	3,169	-0.06%
2018/06/13	0	0.00	40	14.40	14.45	-40	3,215	-1.24%
2018/06/06	0	0.00	3	14.80	14.80	-3	3,200	-0.09%
2018/06/04	0	0.00	3	15.00	14.95	-3	3,184	-0.09%
2018/06/01	0	0.00	10	15.05	14.85	-10	3,138	-0.32%
2018/05/29	3	14.57	0	0.00	14.60	3	3,088	0.10%
2018/05/25	1	14.80	51	14.60	14.55	-50	3,102	-1.61%
2018/05/23	0	0.00	1	14.60	14.65	-1	3,135	-0.03%
2018/05/21	0	0.00	27	14.99	14.90	-27	3,144	-0.86%
2018/05/18	0	0.00	21	14.85	14.80	-21	3,172	-0.66%
2018/05/16	106	15.13	193	14.93	15.20	-87	3,027	-2.87%	大買/大賣/
2018/05/15	0	0.00	27	14.45	14.45	-27	2,559	-1.05%
2018/05/11	0	0.00	0.4	13.85	13.85	-0.4	2,513	-0.01%
2018/04/26	0	0.00	2	13.85	13.60	-2	2,542	-0.08%
2018/04/24	0	0.00	3	13.80	13.70	-3	2,594	-0.12%
2018/04/23	1	14.05	0	0.00	14.00	1	2,592	0.04%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/16	0	0.00	1	14.35	14.40	-1	2,880	-0.03%
2018/04/13	0	0.00	1	14.30	14.25	-1	2,972	-0.03%
2018/04/12	1	14.25	0	0.00	14.20	1	3,005	0.03%
2018/04/11	1	14.40	0	0.00	14.30	1	3,074	0.03%
2018/04/10	1	14.85	0	0.00	14.50	1	3,070	0.03%
2018/04/09	4	15.26	2	15.25	15.05	2	3,002	0.07%
2018/04/02	1	14.60	5	14.63	14.80	-4	2,529	-0.16%
2018/03/31	2	14.40	0	0.00	14.45	2	2,415	0.08%
2018/03/27	0	0.00	20	13.70	13.65	-20	2,644	-0.76%
2018/03/23	1	13.70	0	0.00	13.75	1	2,720	0.04%
2018/03/16	213	14.37	2	14.20	14.10	211	2,889	7.30%	大買/鉅額交易
2018/03/14	1	14.00	1	14.10	14.05	0	3,262	0.00%
2018/02/23	0	0.00	4	14.05	14.10	-4	4,164	-0.10%
2018/02/22	1	13.85	0	0.00	13.95	1	4,274	0.02%
2018/02/05	17	13.30	0	0.00	13.30	17	5,649	0.30%
2018/02/01	5	13.60	0	0.00	13.55	5	5,735	0.09%
2018/01/30	3	13.95	0	0.00	13.85	3	5,802	0.05%
2018/01/29	3	13.95	0	0.00	13.95	3	5,820	0.05%
2018/01/26	1	14.05	1	14.00	14.05	0	5,851	0.00%
2018/01/25	4	14.13	0	0.00	14.05	4	5,871	0.07%
2018/01/24	3	14.05	0	0.00	14.10	3	5,877	0.05%
2018/01/23	4	14.06	0	0.00	14.00	4	5,930	0.07%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/15	1	14.55	0	0.00	14.35	1	6,497	0.02%
2018/01/10	0	0.00	2	14.90	14.70	-2	7,291	-0.03%
2018/01/09	3	14.60	0	0.00	14.55	3	7,105	0.04%
2018/01/02	0	0.00	16	14.27	14.15	-16	7,275	-0.22%