LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股▼0.47%
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05056.8000.0056.500200.12%
2024/03/04057.2000.0056.400200.12%
2023/12/26057.4000.0057.500220.11%
2023/03/28156.5000.0056.301185.46%
2022/07/08058.3000.0058.200210.05%
2022/07/07058.3000.0058.300210.05%
2022/06/13059.5000.0059.400260.04%
2022/06/01059.8000.0059.700300.03%
2022/05/1000.00059.1059.00030-0.09%
2022/05/09059.9000.0059.400300.03%
2022/04/2500.00161.9060.80-132-3.06%
2022/04/19161.0000.0061.001333.03%
2022/03/2800.00163.5061.70-147-2.10%
2022/03/21161.5000.0061.601452.19%
2022/02/2200.00163.1063.30-146-2.17%
2021/09/0800.00166.1066.50-1102-0.98%
2021/08/06168.2000.0068.5012380.42%
2021/08/04169.3000.0069.5012770.36%
2021/07/2900.00169.3069.30-1284-0.35%
2021/07/14167.9000.0067.9012970.34%
2021/06/2300.00168.0068.00-1290-0.34%
2021/06/01069.3700.0069.2002730.00%
2021/05/28069.6000.0069.3002700.00%
2021/05/25069.9000.0069.5002660.00%
2021/05/24070.2000.0070.0002610.00%
2021/05/18171.7000.0070.9012480.40%
2021/05/11071.0000.0070.1001070.02%
2021/01/08170.5000.0070.801661.50%
2020/11/2700.00471.8071.80-460-6.61%
2020/10/1600.00173.5072.80-1101-0.99%
2020/09/24170.5000.0069.9011080.92%
2020/08/2600.00173.4073.50-1182-0.55%
2020/08/20170.5000.0070.6012120.47%
2020/07/27173.4000.0073.2013130.32%
2020/07/24173.9000.0074.2013140.32%
2020/07/20173.9000.0074.9013210.31%
2020/07/1600.00375.3075.60-3327-0.92%
2020/07/07275.8500.0076.0023500.57%
2020/06/03177.30176.7076.7005450.00%
2020/05/2800.00273.7073.90-2560-0.36%
2020/05/2500.00171.5070.80-1570-0.18%
2020/05/06171.2000.0069.1019430.11%
2020/05/0500.00165.8065.50-1990-0.10%
2020/04/0600.00160.7061.10-11,468-0.07%
2020/03/27159.8000.0057.2011,4490.07%
2020/03/2400.00151.0051.30-11,409-0.07%
2020/03/19147.8000.0047.8011,3860.07%
2020/03/18154.50154.9053.1001,3700.00%
2020/03/1600.00257.5056.60-21,357-0.15%
2020/03/13355.3300.0055.6031,3330.23%
2020/03/0600.00174.0073.50-11,237-0.08%
2020/03/0300.00172.8072.70-11,209-0.08%
2020/02/21176.40176.3075.3001,1070.00%
2020/02/2000.00174.7074.10-11,069-0.09%
2020/02/17276.6500.0075.0021,0490.19%
2020/02/1200.00174.8074.10-1982-0.10%
2020/02/07277.45174.8077.6018540.12%
2020/02/04290.40193.2087.6016000.17%
2020/02/03495.63496.3097.3004960.00%
2020/01/31288.80191.6088.5013650.27%
2020/01/20177.10575.5877.30-4210-1.90%
2019/12/31172.8000.0073.2011650.60%
2019/12/13570.1200.0070.3051672.98%
2019/11/22173.0000.0072.5012030.49%
2019/11/18171.3000.0071.8012060.48%
2019/11/11171.5000.0071.0012170.46%
2019/10/1400.00170.6070.30-1256-0.39%
2019/10/04173.5000.0073.2013080.32%
2019/09/27175.7000.0074.9013210.31%
2019/09/12174.7000.0074.2013380.30%
2019/07/2500.00188.4088.10-1640-0.16%
2019/07/11289.55388.2088.20-1625-0.16%
2019/07/05392.7000.0092.6036020.50%
2019/05/31488.5500.0088.0045390.74%
2019/05/2200.00183.0084.80-1438-0.23%
2019/05/17177.80179.7077.8004400.00%
2019/05/1300.00179.5079.80-1420-0.24%
2019/05/10177.5000.0078.1013940.25%
2019/05/07177.5000.0077.5013690.27%
2019/05/0600.00178.3077.90-1348-0.29%
2019/05/0300.00374.1074.20-3314-0.96%
2019/05/0200.00173.3072.90-1301-0.33%
2019/04/29171.6000.0071.9012940.34%
2019/04/25170.5000.0071.0012800.36%
2019/04/11169.1000.0068.8012980.34%
2019/04/10170.0000.0070.7012880.35%
2019/03/29169.4000.0069.6013480.29%
2019/02/21169.6000.0070.0016040.17%
2019/01/2500.00168.5067.60-1554-0.18%
2019/01/1600.000.265.0065.00-0.2539-0.04%
2019/01/1000.00166.3065.70-1532-0.19%
2018/12/26164.6000.0061.3014990.20%
2018/12/25563.80564.8663.7004820.00%
2018/12/2200.00270.0568.20-2457-0.44%
2018/12/20266.65265.8066.6004020.00%
2018/12/19366.63265.6565.2013860.26%
2018/12/18168.00367.8066.80-2372-0.54%
2018/12/17269.0000.0067.2023540.56%
2018/12/14370.30166.7069.4023360.59%
2018/12/12361.8700.0063.5032591.16%
2018/12/1100.00462.6863.20-4228-1.75%
2018/12/0300.00156.3055.90-1164-0.61%
2018/11/2700.00155.3055.90-1139-0.72%
2018/08/01155.0000.0057.3011140.88%
2018/03/2200.00146.5546.50-1100-1.00%
花仙子 相關文章