正新 (2105)-永豐金-中壢券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	10	49.70	11	49.92	49.50	-1	7,254	-0.01%
2025/01/16	20	49.63	21	49.08	49.40	-1	7,274	-0.01%
2025/01/15	11	49.95	10	49.65	49.40	1	7,246	0.01%
2025/01/14	0	50.30	0	0.00	50.00	0	7,235	0.00%
2025/01/13	3	49.20	3	49.70	49.85	0	7,247	0.00%
2025/01/08	10	48.80	11	48.70	48.55	-1	7,320	-0.01%
2025/01/07	10	49.95	10	49.25	48.90	0	7,372	0.00%
2024/12/20	10	49.55	10	49.85	49.55	0	8,208	0.00%
2024/12/18	5	49.50	5	50.10	50.30	0	8,232	0.00%
2024/12/17	20	50.25	20	49.65	49.45	0	8,233	0.00%
2024/12/16	0	0.00	1	50.00	50.20	-1	8,246	-0.01%
2024/12/13	10.5	50.10	10	50.20	50.10	0.5	8,261	0.01%
2024/12/11	10	50.80	10	50.60	50.40	0	8,345	0.00%
2024/12/09	20	51.80	20	51.80	52.00	0	8,395	0.00%
2024/12/06	10	51.70	11	51.88	51.70	-1	8,432	-0.01%
2024/12/05	0	0.00	1	51.70	51.30	-1	8,454	-0.01%
2024/12/04	10	51.50	12	51.70	51.80	-2	8,478	-0.02%
2024/12/03	1	50.10	0	0.00	51.20	1	8,524	0.01%
2024/11/29	10	51.00	14	51.43	50.60	-4	8,439	-0.05%
2024/11/28	4	51.20	1	51.80	50.40	3	8,420	0.04%
2024/11/27	2	51.25	1	51.40	51.00	1	8,358	0.01%
2024/11/26	0	0.00	4	50.30	50.30	-4	8,244	-0.05%
2024/11/25	2.7	51.45	6	51.07	50.20	-3.3	8,131	-0.04%
2024/11/22	0.1	51.40	1	52.00	51.40	-0.9	7,909	-0.01%
2024/11/20	11.1	53.01	10	52.30	52.00	1.1	7,499	0.01%
2024/11/19	61	53.92	27	53.91	53.90	34	7,209	0.47%
2024/11/18	33.1	52.83	14	52.03	53.90	19.1	6,504	0.29%
2024/11/15	1	49.55	0.3	49.85	49.85	0.7	5,428	0.01%
2024/11/13	0	45.65	0	0.00	45.35	0	5,082	0.00%
2024/11/12	0.1	46.70	0	0.00	46.40	0.1	4,957	0.00%
2024/11/05	0	0.00	1	47.20	47.45	-1	4,949	-0.02%
2024/10/30	0	0.00	1	46.70	46.35	-1	5,117	-0.02%
2024/10/25	0	46.65	1	46.65	46.75	-1	5,200	-0.02%
2024/10/23	1.1	46.55	0	0.00	46.40	1.1	5,253	0.02%
2024/10/22	1	47.45	0	0.00	47.50	1	5,212	0.02%
2024/10/21	0.1	48.20	12	48.25	47.70	-12	5,237	-0.23%
2024/10/18	0	0.00	1	47.60	47.85	-1	5,249	-0.02%
2024/10/16	14	47.96	1	47.60	47.70	13	5,225	0.25%
2024/10/15	1.5	48.50	1	48.65	48.10	0.5	5,152	0.01%
2024/10/14	0	0.00	7.1	49.05	49.20	-7.1	5,117	-0.14%
2024/10/11	10	48.80	10	49.00	48.75	0	5,110	0.00%
2024/10/09	1	51.10	3	50.67	49.75	-2	5,072	-0.04%
2024/10/08	0	0.00	0.1	52.10	51.20	-0.1	5,057	0.00%
2024/10/07	2	52.55	2	52.30	53.00	0	5,005	0.00%
2024/10/04	1.1	50.98	1	50.70	52.50	0.1	4,936	0.00%
2024/10/01	4	51.43	22	51.74	51.50	-18	4,816	-0.37%
2024/09/30	27.1	51.78	2	50.15	51.80	25.1	4,957	0.51%
2024/09/27	0	0.00	1	49.85	49.35	-1	5,007	-0.02%
2024/09/24	0	0.00	1	48.70	48.85	-1	4,970	-0.02%
2024/09/23	10	49.80	10	49.20	48.60	0	5,000	0.00%
2024/09/19	7	48.70	7	48.95	49.15	0	4,993	0.00%
2024/09/12	20	48.00	20	48.80	48.75	0	5,213	0.00%
2024/09/11	10	48.40	10	48.65	48.20	0	5,250	0.00%
2024/09/10	20	49.50	20	49.10	48.70	0	5,295	0.00%
2024/09/09	10	49.15	10	49.75	49.15	0	5,332	0.00%
2024/09/04	0	0.00	5	48.85	48.45	-5	6,034	-0.08%
2024/09/03	0	0.00	0.1	50.20	49.85	-0.1	6,241	0.00%
2024/09/02	5	50.20	0	0.00	50.00	5	6,619	0.08%
2024/08/29	10	50.10	11	50.39	50.30	-1	7,515	-0.01%
2024/08/27	1	50.10	0	0.00	50.20	1	9,428	0.01%
2024/08/26	2	50.15	1	50.10	50.10	1	10,095	0.01%
2024/08/23	2	49.03	2	49.30	49.15	0	10,528	0.00%
2024/08/22	2	49.28	1.4	49.08	49.25	0.6	11,063	0.00%
2024/08/20	0	0.00	0	48.80	48.50	0	11,904	0.00%
2024/08/15	20	49.30	20	48.55	48.05	0	13,102	0.00%
2024/08/13	20	47.95	20	48.30	48.10	0	13,266	0.00%
2024/08/12	20	47.55	20	47.65	47.55	0	13,409	0.00%
2024/08/09	9	46.60	9	46.95	46.90	0	13,565	0.00%
2024/08/08	10	46.15	10	46.65	46.05	0	13,604	0.00%
2024/08/07	20	46.45	20	46.70	46.45	0	13,780	0.00%
2024/08/06	10	44.60	10	44.85	45.50	0	13,805	0.00%
2024/08/05	0	0.00	1	45.05	44.40	-1	13,748	-0.01%
2024/08/02	10	48.30	10	48.60	48.30	0	13,802	0.00%
2024/07/31	10	48.20	10	48.55	48.25	0	13,799	0.00%
2024/07/30	20	48.10	20	48.40	48.20	0	13,722	0.00%
2024/07/29	0.1	47.70	0	0.00	47.70	0.1	13,703	0.00%
2024/07/23	1	47.40	1	47.30	47.15	0	13,687	0.00%
2024/07/16	0	0.00	0	47.35	46.85	0	13,798	0.00%
2024/07/11	1	46.05	0	0.00	46.65	1	13,911	0.01%
2024/07/09	0.5	46.65	1	46.55	46.20	-0.5	13,904	0.00%
2024/07/08	2	47.05	6	47.05	47.00	-4	13,846	-0.03%
2024/07/05	2	48.03	0	0.00	47.80	2	13,775	0.01%
2024/07/03	0	0.00	0	48.70	47.90	0	13,548	0.00%
2024/06/28	2	49.25	0	0.00	49.45	2	13,352	0.01%
2024/06/20	1	49.75	0	0.00	49.75	1	13,280	0.01%
2024/06/17	1	49.90	0	0.00	49.55	1	13,212	0.01%
2024/06/13	1	49.05	0	0.00	48.75	1	13,380	0.01%
2024/06/11	4	50.13	0	0.00	49.80	4	13,114	0.03%
2024/06/07	0.1	50.80	1	50.90	50.40	-1	12,902	-0.01%
2024/06/06	1.1	51.29	4	51.43	51.80	-2.9	12,639	-0.02%
2024/06/05	2	53.65	0.2	53.60	53.60	1.8	12,259	0.01%
2024/06/04	0	0.00	4	60.60	61.50	-4	11,756	-0.03%
2024/06/03	14	61.39	17	61.51	61.80	-3	11,362	-0.03%
2024/05/31	0.2	59.70	58	58.53	60.80	-57.8	10,796	-0.54%
2024/05/30	56	57.73	9	58.38	57.70	47	9,503	0.49%
2024/05/28	6	57.50	69	58.58	57.50	-63	8,408	-0.75%
2024/05/27	69	58.00	1	59.50	58.00	68	7,932	0.86%
2024/05/23	10	57.60	44	58.50	58.50	-34	7,074	-0.48%
2024/05/22	32	59.30	3.1	58.17	59.30	28.9	6,689	0.43%
2024/05/21	0.1	53.10	2	53.75	54.00	-2	6,076	-0.03%
2024/05/20	1.1	52.81	1	52.90	53.40	0.1	5,869	0.00%
2024/05/17	0	0.00	2	53.40	53.40	-2	5,745	-0.03%
2024/05/16	0	0.00	2	53.05	53.20	-2	5,648	-0.04%
2024/05/15	0	0.00	5.1	52.57	52.20	-5.1	5,549	-0.09%
2024/05/14	9	51.72	6	51.33	51.50	3	5,422	0.06%
2024/05/10	0	0.00	1	50.00	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	0.4	48.70	48.70	-0.4	5,177	-0.01%
2024/05/08	1	50.20	1	49.85	50.00	0	5,159	0.00%
2024/05/06	0.1	48.20	1	48.65	48.25	-0.9	4,973	-0.02%
2024/05/03	0.1	46.90	0	0.00	46.90	0.1	4,916	0.00%
2024/05/02	0.1	46.90	0	0.00	46.90	0.1	4,905	0.00%
2024/04/30	0.1	46.85	0	0.00	47.15	0.1	4,882	0.00%
2024/04/24	2	46.20	0	0.00	46.10	2	4,755	0.04%
2024/04/19	1	46.95	0	0.00	46.90	1	4,716	0.02%
2024/04/18	1	48.60	0	48.10	47.85	1	4,626	0.02%
2024/04/15	0	0.00	1	49.80	49.45	-1	4,574	-0.02%
2024/04/10	0	0.00	1	49.15	49.10	-1	4,514	-0.02%
2024/04/03	0	0.00	2	48.31	48.70	-2	4,588	-0.04%
2024/04/02	0	49.00	11	48.92	48.80	-11	4,561	-0.24%
2024/04/01	10	50.10	10	49.95	49.75	0	4,560	0.00%
2024/03/29	0	0.00	2	50.00	50.00	-2	4,566	-0.04%
2024/03/28	0	0.00	2	49.60	49.70	-2	4,531	-0.04%
2024/03/27	1	50.20	1.1	49.85	49.85	-0.1	4,663	0.00%
2024/03/26	1	48.80	0	0.00	48.85	1	4,973	0.02%
2024/03/25	2	47.93	2	47.95	48.15	0	5,384	0.00%
2024/03/22	0.1	48.15	0	0.00	48.10	0.1	5,850	0.00%
2024/03/20	0.1	48.65	2	48.30	48.40	-2	6,762	-0.03%
2024/03/19	4	48.22	2	47.80	47.80	2	6,807	0.03%
2024/03/18	0.1	49.30	1	49.95	49.50	-0.9	6,858	-0.01%
2024/03/15	4.1	48.02	1	48.20	48.20	3.1	6,781	0.05%
2024/03/14	1.2	47.17	2	47.68	47.65	-0.9	6,721	-0.01%
2024/03/13	0.1	46.35	0	0.00	46.60	0.1	6,724	0.00%
2024/03/12	0.1	46.25	4.2	46.10	46.50	-4.1	6,803	-0.06%
2024/03/11	0.1	46.05	0	0.00	46.10	0.1	6,963	0.00%
2024/03/07	0.1	45.70	0	0.00	45.90	0.1	7,479	0.00%
2024/03/06	0.2	45.85	0.1	45.85	46.05	0.1	7,524	0.00%
2024/03/05	3.1	46.34	0	0.00	46.05	3.1	7,635	0.04%
2024/03/04	0	0.00	2	46.70	46.75	-2	7,683	-0.03%
2024/03/01	2	46.68	0	0.00	46.65	2	7,758	0.03%
2024/02/29	2	46.45	1	46.55	46.95	1	7,836	0.01%
2024/02/26	0	46.20	0	0.00	46.20	0	7,805	0.00%
2024/02/23	0.1	46.25	0	0.00	46.30	0.1	7,848	0.00%
2024/02/22	2.1	46.10	0	0.00	46.30	2.1	7,894	0.03%
2024/02/21	0.1	45.85	0	0.00	45.85	0.1	7,974	0.00%
2024/02/20	0	0.00	10	45.70	46.00	-10	8,052	-0.12%
2024/02/19	0	0.00	0.1	46.20	46.40	-0.1	8,186	0.00%
2024/02/16	0.2	46.20	4	46.10	46.55	-3.9	8,334	-0.05%
2024/02/15	0.2	45.05	0	0.00	45.10	0.2	8,361	0.00%
2024/02/05	0	0.00	1	45.70	45.45	-1	8,405	-0.01%
2024/02/02	0.3	45.52	3	45.55	45.70	-2.7	8,426	-0.03%
2024/02/01	0.2	44.93	12	44.87	44.85	-11.9	8,426	-0.14%