廷鑫 (2358)-永豐金-中壢券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	5.06	0	0.00	5.06	0	1,685	0.00%
2024/03/28	0	0.00	1	5.81	6.38	-1	1,644	-0.06%
2024/03/27	1	5.53	0	0.00	5.80	1	1,626	0.06%
2024/03/25	0	5.39	0	0.00	4.80	0	1,582	0.00%
2024/03/22	0	4.69	0	0.00	4.95	0	1,593	0.00%
2024/03/21	0	0.00	13	4.28	5.21	-13	1,544	-0.84%
2024/03/18	0	5.84	0	0.00	5.84	0	1,582	0.00%
2024/03/12	5	9.00	3	8.85	8.87	2	2,035	0.10%
2024/03/11	4	9.10	3	8.92	8.79	1	2,040	0.05%
2024/03/08	15	9.66	11	9.91	9.55	4	1,936	0.21%
2024/03/07	0	0.00	11	9.00	9.06	-11	1,672	-0.66%
2024/03/04	0	8.30	0	0.00	8.17	0	1,591	0.00%
2024/03/01	0	8.27	0	0.00	8.25	0	1,603	0.00%
2024/02/27	1	8.30	0	0.00	8.25	1	1,620	0.06%
2024/02/22	0	8.71	0	0.00	8.55	0	1,665	0.00%
2024/02/21	1	8.75	0	0.00	8.68	1	1,657	0.06%
2024/02/20	0	0.00	7	8.69	8.75	-7	1,657	-0.42%
2024/02/19	4	8.70	2	8.74	8.73	2	1,671	0.12%
2024/02/15	0	0.00	2	7.85	7.90	-2	1,620	-0.12%
2024/01/31	0	8.21	0	0.00	8.05	0	1,630	0.00%
2024/01/26	0	8.47	0	0.00	8.11	0	1,769	0.00%
2024/01/24	0	8.50	0	0.00	8.34	0	1,956	0.00%
2024/01/22	0	8.27	0	0.00	8.18	0	1,987	0.00%
2024/01/19	0	8.18	0	0.00	8.22	0	1,995	0.00%
2024/01/18	0	8.13	1	8.12	8.11	-1	1,999	-0.05%
2024/01/17	1	8.18	0	0.00	8.08	1	2,003	0.05%
2024/01/15	0	8.41	0	0.00	8.50	0	1,987	0.00%
2024/01/12	1	8.35	0	0.00	8.36	1	1,992	0.05%
2024/01/10	2	8.65	0	0.00	8.62	2	1,972	0.10%
2024/01/04	0	0.00	2	8.87	8.76	-2	1,965	-0.10%
2024/01/03	1	8.76	0	0.00	8.78	1	1,989	0.05%
2023/12/25	4	9.08	0	0.00	8.92	4	2,109	0.19%
2023/12/14	1	8.72	1	8.78	8.69	0	2,267	0.00%
2023/12/11	5	8.93	0	0.00	9.10	5	2,180	0.23%
2023/12/08	12	8.82	1	9.18	8.85	11	2,143	0.51%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/01	0	10.70	0	0.00	10.75	0	3,047	0.00%
2023/11/30	0	10.70	0	0.00	10.70	0	3,191	0.00%
2023/11/28	0	10.60	0	0.00	10.60	0	3,250	0.00%
2023/11/27	0	0.00	1	10.60	10.60	-1	3,230	-0.03%
2023/11/22	0	10.80	0	0.00	10.90	0	3,178	0.00%
2023/11/15	1	11.05	1	11.15	11.05	0	3,084	0.00%
2023/11/10	0	10.95	0	0.00	11.00	0	3,063	0.00%
2023/11/02	0	0.00	2	11.65	11.80	-2	2,888	-0.07%
2023/11/01	4	11.15	0	0.00	10.75	4	2,807	0.14%
2023/10/25	0	10.70	0	0.00	10.70	0	2,688	0.00%
2023/10/23	0	10.65	0	0.00	10.45	0	2,686	0.00%
2023/10/18	0	0.00	14	10.40	10.30	-14	2,673	-0.52%
2023/10/17	0	0.00	6	10.60	10.50	-6	2,663	-0.23%
2023/10/16	0	10.75	0	0.00	10.60	0	2,660	0.00%
2023/10/03	1	11.70	1	11.95	11.60	0	2,707	0.00%
2023/09/25	0	0.00	12	12.25	12.15	-12	2,526	-0.47%
2023/09/20	0	12.80	0	0.00	12.90	0	2,374	0.00%
2023/09/18	12	12.80	0	0.00	13.05	12	2,370	0.51%
2023/09/13	0	0.00	1	13.00	12.60	-1	2,327	-0.04%
2023/09/12	0	0.00	1	12.75	13.00	-1	2,296	-0.04%
2023/09/11	0	0.00	1	14.15	13.95	-1	2,220	-0.05%
2023/09/08	11	13.50	13	14.00	14.20	-2	2,132	-0.09%
2023/09/07	10	13.63	7	13.26	12.95	3	1,718	0.17%
2023/09/06	5	12.50	0	0.00	12.70	5	1,218	0.41%
2023/09/05	10	11.00	0	0.00	11.55	10	1,005	0.99%
2023/09/04	0	0.00	4	10.38	10.50	-4	860	-0.46%
2023/08/16	1	9.00	0	0.00	9.15	1	914	0.11%
2023/08/14	1	9.31	0	0.00	9.26	1	917	0.11%
2023/08/11	0	0.00	1	9.55	9.50	-1	924	-0.11%
2023/08/10	7	9.57	4	9.55	9.52	3	934	0.32%
2023/08/04	3	9.97	0	0.00	9.92	3	999	0.30%
2023/08/02	0	0.00	1	10.25	10.10	-1	1,004	-0.10%
2023/07/31	2	9.69	0	0.00	9.69	2	1,124	0.18%
2023/07/24	1	9.80	0	0.00	9.80	1	1,137	0.09%
2023/07/19	1	9.87	0	0.00	9.87	1	1,148	0.09%
2023/07/12	0	9.93	0	0.00	9.62	0	1,064	0.00%
2023/07/07	5	10.10	0	0.00	10.20	5	1,188	0.42%
2023/06/05	0	0.00	2	10.75	11.35	-2	1,223	-0.16%
2023/05/26	2	12.10	0	0.00	12.15	2	1,198	0.17%
2023/05/15	0	0.00	33	12.09	12.30	-33	1,383	-2.39%
2023/05/11	33	12.30	0	0.00	12.15	33	1,440	2.29%
2023/04/17	0	0.00	1	9.65	9.72	-1	3,364	-0.03%
2023/04/12	0	0.00	1	9.23	9.23	-1	3,215	-0.03%
2023/04/06	1	13.95	15	13.95	14.00	-14	3,185	-0.44%
2023/03/29	15	14.70	0	0.00	14.75	15	3,393	0.44%
2023/03/15	1	14.70	0	0.00	14.60	1	3,590	0.03%
2023/03/10	2	15.13	4	15.09	15.10	-2	3,661	-0.05%
2023/03/09	0	0.00	2	15.53	15.35	-2	3,670	-0.05%
2023/03/08	0	0.00	1	15.60	15.55	-1	3,676	-0.03%
2023/03/07	1	15.50	1	15.65	15.70	0	3,675	0.00%
2023/03/06	0	0.00	1	15.90	15.65	-1	3,675	-0.03%
2023/03/02	4	15.45	0	0.00	15.40	4	3,685	0.11%
2023/02/22	1	15.30	0	0.00	15.30	1	3,756	0.03%
2023/02/20	1	15.55	0	0.00	15.65	1	3,796	0.03%
2023/02/17	0	0.00	0.1	15.59	15.40	-0.1	3,881	0.00%
2023/02/14	0	0.00	0	15.45	15.25	0	4,117	0.00%
2023/02/13	0.2	15.10	0.1	15.50	15.20	0.1	4,308	0.00%
2023/02/10	1	16.15	0	0.00	16.10	1	4,354	0.02%
2023/02/07	0	0.00	1	16.65	16.45	-1	4,290	-0.02%
2023/02/06	0	0.00	2	16.60	16.50	-2	4,271	-0.05%
2023/02/03	4	16.39	0	0.00	16.30	4	4,246	0.09%
2023/02/02	0	0.00	3	16.83	16.80	-3	4,205	-0.07%
2023/02/01	1	16.60	2	17.10	16.70	-1	4,096	-0.02%
2023/01/31	1	16.75	7	16.34	17.00	-6	3,987	-0.15%
2023/01/30	5	16.00	0	0.00	16.00	5	3,854	0.13%
2023/01/16	1	16.30	0	0.00	16.25	1	3,739	0.03%
2023/01/13	1	16.50	3.3	16.72	16.35	-2.3	3,621	-0.06%
2023/01/12	29	16.52	26	16.40	16.65	3	3,295	0.09%
2023/01/11	2	14.95	6	15.30	15.70	-4	2,643	-0.15%
2023/01/10	1	14.60	0	0.00	14.30	1	2,538	0.04%
2022/12/28	1	14.35	0	0.00	14.10	1	3,609	0.03%
2022/12/23	3	14.88	0	0.00	14.70	3	4,310	0.07%
2022/12/22	57	14.98	58	15.09	15.00	-1	4,278	-0.02%
2022/12/21	0	0.00	3	14.50	15.00	-3	4,143	-0.07%
2022/12/20	3	13.77	1	14.00	13.65	2	4,060	0.05%
2022/12/15	1	14.70	0	0.00	14.50	1	4,029	0.02%
2022/12/12	1	13.90	0	0.00	14.25	1	3,989	0.03%
2022/12/07	2	15.25	0.3	14.80	14.80	1.7	3,912	0.04%
2022/12/06	8.3	15.49	11	15.58	15.55	-2.7	3,849	-0.07%
2022/11/28	1	14.90	0	0.00	14.95	1	3,727	0.03%
2022/11/25	1	15.10	0	0.00	15.05	1	3,722	0.03%
2022/11/24	3	15.05	30	14.80	15.15	-27	3,709	-0.73%
2022/11/22	30	15.15	0	0.00	14.95	30	3,652	0.82%
2022/11/18	0	0.00	80	15.76	15.65	-80	3,591	-2.23%
2022/11/16	1	16.00	1	15.80	15.95	0	3,553	0.00%
2022/11/15	80	16.16	32	16.12	16.05	48	3,505	1.37%
2022/11/14	1	15.90	0	0.00	15.70	1	3,408	0.03%
2022/11/11	21	15.95	0	0.00	15.55	21	3,343	0.63%
2022/11/10	40	15.82	55	16.14	16.25	-15	3,221	-0.47%
2022/11/09	26	15.85	16	15.91	15.55	10	3,116	0.32%
2022/11/08	2	14.90	11	15.40	15.75	-9	2,920	-0.31%
2022/11/07	3	14.45	0	0.00	14.35	3	2,801	0.11%
2022/11/02	15	14.15	0	0.00	14.10	15	2,845	0.53%
2022/10/28	1	13.85	0	0.00	13.85	1	2,881	0.03%
2022/10/18	2	14.55	2	14.90	14.55	0	2,714	0.00%
2022/10/14	1	15.30	4	15.46	15.55	-3	2,535	-0.12%
2022/10/13	7	14.49	12	14.85	15.00	-5	2,304	-0.22%
2022/10/12	5	13.85	5	13.86	14.00	0	2,091	0.00%
2022/10/11	9	13.86	6	14.05	13.70	3	2,049	0.15%
2022/10/07	8	15.21	21	14.85	14.80	-13	1,978	-0.66%
2022/10/06	45	16.00	31	15.84	15.45	14	1,879	0.74%
2022/10/04	24	16.20	35	16.07	15.80	-11	1,573	-0.70%
2022/10/03	40	15.73	18	15.88	16.05	22	1,376	1.60%
2022/09/30	1	14.65	1	14.90	15.05	0	1,012	0.00%
2022/09/06	0	0.00	1	14.40	14.20	-1	922	-0.11%
2022/08/29	1	14.75	0	0.00	14.80	1	1,110	0.09%
2022/08/24	1	15.30	0	0.00	15.15	1	1,131	0.09%
2022/08/15	1	15.05	0	0.00	15.05	1	1,114	0.09%
2022/07/27	0	0.00	1	17.40	17.30	-1	941	-0.11%
2022/07/26	1	17.00	0	0.00	17.00	1	941	0.11%
2022/06/24	0.3	16.90	0	0.00	16.90	0.3	1,065	0.03%
2022/06/08	1	20.95	1	21.40	20.65	0	1,642	0.00%
2022/06/01	1	19.05	1	19.20	19.10	0	1,901	0.00%
2022/05/23	2	19.60	2	19.55	19.55	0	3,780	0.00%
2022/04/27	0	0.00	10	19.70	19.75	-10	6,042	-0.17%
2022/04/07	4	23.40	1	23.25	23.10	3	11,539	0.03%
2022/04/06	0	0.00	3	23.45	23.75	-3	11,549	-0.03%
2022/03/31	2	24.00	0	0.00	23.80	2	11,576	0.02%
2022/03/28	4	24.13	0	0.00	24.70	4	11,839	0.03%
2022/03/25	2	24.70	1	24.80	24.75	1	11,816	0.01%
2022/03/23	1	25.15	1	25.10	25.00	0	11,773	0.00%
2022/03/22	5	25.12	4	25.18	24.75	1	11,709	0.01%
2022/03/17	0	0.00	4	23.09	23.30	-4	11,485	-0.03%
2022/03/15	0	0.00	60	23.32	22.80	-60	11,473	-0.52%
2022/03/10	9	24.15	0	0.00	24.35	9	11,350	0.08%
2022/03/09	2	23.70	0	0.00	23.95	2	11,294	0.02%
2022/03/08	18	25.12	36	25.73	23.45	-18	11,244	-0.16%
2022/03/07	23	25.81	21	25.80	25.65	2	11,075	0.02%
2022/03/04	4	26.18	14	26.10	25.70	-10	10,957	-0.09%
2022/03/03	0	0.00	7	26.55	26.25	-7	10,871	-0.06%
2022/03/02	16	26.71	12	26.55	26.30	4	10,667	0.04%
2022/03/01	30	26.72	40	26.74	26.00	-10	10,357	-0.10%
2022/02/25	28	25.94	28	26.23	25.85	0	10,085	0.00%
2022/02/24	25	25.70	21	25.75	25.05	4	9,758	0.04%
2022/02/23	22	25.54	0	0.00	25.45	22	9,413	0.23%
2022/02/22	0	0.00	2	25.58	25.10	-2	9,278	-0.02%
2022/02/21	1	25.20	1	25.40	25.15	0	9,130	0.00%
2022/02/17	0	0.00	18	25.64	25.00	-18	9,063	-0.20%
2022/02/16	16	25.31	1	25.45	25.35	15	9,006	0.17%
2022/02/15	11	25.81	14	25.73	25.40	-3	9,033	-0.03%
2022/02/14	15	25.22	0	0.00	24.75	15	8,908	0.17%
2022/02/11	20	25.60	0	0.00	25.85	20	8,905	0.22%
2022/02/10	73	26.47	61	26.32	25.85	12	8,870	0.14%
2022/02/09	0	0.00	3	25.73	25.65	-3	8,715	-0.03%
2022/02/08	10	24.30	1	24.45	24.45	9	8,540	0.11%
2022/01/26	1	23.80	1	24.10	23.15	0	8,571	0.00%
2022/01/24	23	23.50	14	23.39	23.40	9	8,389	0.11%
2022/01/21	11	25.69	10	25.60	24.60	1	8,262	0.01%
2022/01/20	4	24.83	12	24.76	24.35	-8	7,854	-0.10%
2022/01/19	10	25.30	1	24.95	24.70	9	7,819	0.12%
2022/01/17	27	26.42	18	26.52	25.60	9	7,592	0.12%
2022/01/14	5	25.65	20	25.65	26.10	-15	7,358	-0.20%
2022/01/13	32	25.64	0	0.00	26.10	32	7,302	0.44%
2022/01/12	50	27.03	42	27.07	26.30	8	7,095	0.11%
2022/01/11	6	25.18	3	25.27	25.50	3	6,514	0.05%
2022/01/10	151	27.49	143	27.73	26.00	8	6,571	0.12%	大買/大賣/
2022/01/07	209	25.54	233	26.21	28.20	-24	5,593	-0.43%	大買/大賣/
2022/01/06	5	25.06	6	25.44	25.95	-1	4,159	-0.02%
2022/01/05	1	24.20	2	23.85	23.60	-1	3,719	-0.03%
2022/01/04	3	23.45	3	23.78	23.90	0	3,689	0.00%
2022/01/03	0	0.00	11	23.17	22.75	-11	3,682	-0.30%
2021/12/30	1	23.35	6	23.52	23.05	-5	3,726	-0.13%
2021/12/29	1	22.75	2	23.05	23.00	-1	3,741	-0.03%
2021/12/27	1	22.30	0	0.00	22.25	1	3,950	0.03%
2021/12/22	4	22.83	1	22.90	23.25	3	4,505	0.07%
2021/12/16	0	0.00	5	20.97	21.00	-5	4,892	-0.10%
2021/11/12	0	0.00	3	23.30	22.80	-3	11,313	-0.03%
2021/11/11	7	23.76	0	0.00	23.50	7	11,226	0.06%
2021/11/09	5	23.75	0	0.00	23.70	5	11,139	0.04%
2021/10/27	0	0.00	5	23.30	23.15	-5	11,442	-0.04%
2021/10/20	5	24.95	0	0.00	24.40	5	11,903	0.04%
2021/10/19	2	24.35	0	0.00	24.55	2	11,945	0.02%
2021/10/18	1	25.70	5	26.15	24.80	-4	12,058	-0.03%
2021/10/15	6	24.39	1	23.80	24.65	5	11,803	0.04%
2021/10/07	1	23.30	1	23.45	23.00	0	12,831	0.00%
2021/10/06	1	22.30	0	0.00	22.65	1	13,026	0.01%
2021/10/05	0	0.00	4	22.40	23.40	-4	13,244	-0.03%
2021/10/04	0	0.00	4	23.25	22.75	-4	13,553	-0.03%
2021/10/01	3	25.02	1	25.05	24.25	2	13,544	0.01%
2021/09/30	0	0.00	2	27.25	26.90	-2	13,217	-0.02%
2021/09/29	0	0.00	11	25.68	25.00	-11	12,941	-0.09%
2021/09/27	10	26.00	0	0.00	26.20	10	12,796	0.08%
2021/09/24	1	25.60	2	25.65	25.65	-1	12,632	-0.01%
2021/09/23	2	25.05	2	25.55	25.05	0	12,532	0.00%
2021/09/22	3	25.60	2	25.60	24.80	1	12,358	0.01%
2021/09/17	5	26.94	22	26.67	26.85	-17	12,143	-0.14%
2021/09/16	25	27.54	4	27.75	27.30	21	11,716	0.18%
2021/09/15	163	29.15	159.2	29.11	27.00	3.8	10,842	0.04%	大買/大賣/
2021/09/14	51.2	27.85	50	27.82	28.50	1.2	9,358	0.01%
2021/09/13	10	25.40	2	25.20	25.95	8	8,331	0.10%
2021/09/10	1	23.80	1	24.15	23.60	0	7,907	0.00%
2021/09/08	2	23.20	6	23.62	22.95	-4	7,681	-0.05%
2021/09/07	10	25.33	7	25.02	25.50	3	7,383	0.04%
2021/09/06	0	0.00	4.2	24.12	23.45	-4.2	6,807	-0.06%
2021/09/03	7	24.14	0	0.00	23.50	7	6,665	0.11%
2021/09/01	0	0.00	10	23.76	23.50	-10	6,268	-0.16%
2021/08/31	4	23.55	20	23.55	23.45	-16	6,182	-0.26%
2021/08/30	81	23.10	60	23.41	23.35	21	5,959	0.35%
2021/08/26	0	0.00	1	23.00	21.90	-1	5,844	-0.02%
2021/08/24	1	21.35	0	0.00	21.05	1	5,755	0.02%
2021/08/05	4	22.69	1	22.60	22.60	3	5,314	0.06%
2021/08/03	1	24.00	0	0.00	23.95	1	5,179	0.02%
2021/08/02	1	23.50	1	24.70	24.40	0	5,155	0.00%
2021/07/30	1	24.55	1	24.95	24.85	0	4,996	0.00%
2021/07/29	1	22.80	0	0.00	22.85	1	4,698	0.02%
2021/07/28	0	0.00	1	21.45	21.85	-1	4,632	-0.02%
2021/07/26	1	23.55	0	0.00	23.75	1	4,408	0.02%
2021/07/23	0.1	23.40	0	0.00	23.25	0.1	4,325	0.00%
2021/07/22	2.1	24.04	0	0.00	23.80	2.1	4,244	0.05%
2021/07/21	3	24.20	2	24.15	23.50	1	4,038	0.02%
2021/07/20	5	22.93	2	23.10	23.00	3	3,881	0.08%
2021/07/19	4	23.70	2	23.53	24.25	2	3,655	0.05%
2021/07/16	1	21.70	2	22.25	22.05	-1	3,321	-0.03%
2021/07/15	5	20.77	5	21.16	21.10	0	2,978	0.00%
2021/07/14	1	20.25	12	20.60	20.60	-11	2,856	-0.39%
2021/07/13	9	19.76	1	19.80	18.75	8	2,695	0.30%
2021/07/12	10	20.51	10	20.65	20.75	0	2,577	0.00%
2021/07/09	6	18.43	21	18.76	18.90	-15	2,304	-0.65%
2021/07/05	0	0.00	1	15.30	15.65	-1	1,719	-0.06%
2021/06/30	0	0.00	5	14.90	15.35	-5	1,645	-0.30%
2021/06/18	5	14.70	3	14.75	14.75	2	1,532	0.13%
2021/06/09	0	0.00	1	13.95	13.90	-1	1,484	-0.07%
2021/06/01	0	0.00	1	14.95	14.85	-1	1,430	-0.07%
2021/05/31	0	0.00	1	14.85	14.80	-1	1,420	-0.07%
2021/05/28	0	0.00	4	14.51	14.35	-4	1,379	-0.29%
2021/05/25	3	14.23	0	0.00	14.30	3	1,337	0.22%
2021/05/20	1	13.50	0	0.00	13.65	1	1,298	0.08%
2021/05/19	1	13.70	0	0.00	13.75	1	1,295	0.08%
2021/05/17	2	13.35	0	0.00	12.75	2	1,274	0.16%
2021/05/13	1	13.70	0	0.00	14.25	1	1,227	0.08%
2021/05/12	1	14.95	0	0.00	14.95	1	1,197	0.08%
2021/05/10	0	0.00	10	17.40	18.00	-10	1,131	-0.88%
2021/04/29	1	18.45	0	0.00	18.15	1	972	0.10%
2021/04/28	2	18.75	0	0.00	18.60	2	948	0.21%
2021/04/27	2	19.00	0	0.00	18.85	2	927	0.22%
2021/04/26	1	19.35	0	0.00	19.20	1	901	0.11%
2021/04/22	0	0.00	4	19.80	19.15	-4	810	-0.49%
2021/04/20	2	20.65	0	0.00	20.55	2	654	0.31%
2021/04/16	2	17.63	0	0.00	17.80	2	443	0.45%
2021/04/13	0	0.00	2	15.38	15.10	-2	258	-0.77%
2021/04/12	2	15.25	0	0.00	15.20	2	251	0.80%
2021/01/13	2	14.80	0	0.00	14.90	2	317	0.63%
2020/10/20	0	0.00	0.2	14.65	14.70	-0.2	415	-0.05%
2020/10/05	0	0.00	1	16.55	16.60	-1	443	-0.23%
2020/09/30	2	16.83	1	16.70	16.45	1	453	0.22%
2020/07/15	0	0.00	10	15.28	15.70	-10	215	-4.64%
2020/03/12	0	0.00	22	12.15	11.95	-22	383	-5.74%
2020/02/10	1	13.60	0	0.00	13.70	1	357	0.28%
2020/01/15	1	16.00	0	0.00	16.15	1	339	0.29%
2020/01/13	2	16.20	0	0.00	16.10	2	334	0.60%
2020/01/09	1	16.10	1	16.15	15.95	0	332	0.00%
2019/12/25	4	17.15	0	0.00	17.05	4	315	1.27%
2019/12/24	14	17.40	0	0.00	17.75	14	304	4.60%
2019/12/04	0	0.00	4	14.25	14.35	-4	215	-1.86%
2019/06/21	0	0.00	2	15.40	15.50	-2	150	-1.33%
2018/12/07	0	0.00	1	19.10	18.70	-1	337	-0.30%
2018/12/06	2	17.83	1	17.55	17.45	1	323	0.31%
2018/08/27	0	0.00	2	22.10	22.30	-2	3,094	-0.06%
2018/07/23	5	24.00	0	0.00	23.65	5	3,086	0.16%
2018/07/16	0	0.00	2	24.60	24.00	-2	3,035	-0.07%
2018/07/12	2	25.80	0	0.00	25.45	2	2,956	0.07%
2018/07/04	0	0.00	3	23.97	24.00	-3	2,629	-0.11%
2018/07/03	3	24.60	27	24.23	23.80	-24	2,615	-0.92%
2018/07/02	5	25.39	0	0.00	25.15	5	2,588	0.19%
2018/06/29	1	25.25	0	0.00	25.25	1	2,567	0.04%
2018/06/27	0	0.00	1	24.65	24.50	-1	2,494	-0.04%
2018/06/26	40	26.90	40	26.50	26.35	0	2,427	0.00%
2018/06/22	4	27.38	0	0.00	27.00	4	2,350	0.17%
2018/06/21	11	27.81	0	0.00	28.40	11	2,301	0.48%
2018/06/20	70	27.77	60	27.31	27.00	10	2,235	0.45%
2018/06/19	22	28.30	21	28.15	28.15	1	2,170	0.05%
2018/06/15	0	0.00	1	28.65	28.40	-1	2,135	-0.05%
2018/06/14	25	29.40	20	29.95	29.80	5	2,049	0.24%
2018/06/13	3	30.08	2	29.83	29.85	1	1,950	0.05%
2018/06/12	3	29.73	1	28.85	28.65	2	1,707	0.12%
2018/06/08	0	0.00	10	27.90	27.20	-10	1,316	-0.76%
2018/06/07	1	26.75	10	27.75	27.75	-9	1,196	-0.75%
2018/06/06	20	26.40	0	0.00	26.40	20	871	2.29%
2018/06/05	0	0.00	10	24.25	24.00	-10	664	-1.51%
2018/06/01	30	23.80	20	23.80	23.80	10	576	1.73%
2018/05/14	6	21.65	0	0.00	20.85	6	465	1.29%
2018/05/11	10	21.65	0	0.00	21.90	10	464	2.15%
2018/05/10	9	21.20	0	0.00	21.85	9	470	1.91%
2018/05/08	0	0.00	1	20.95	20.80	-1	469	-0.21%
2018/05/04	1	20.80	0	0.00	21.25	1	484	0.21%
2018/02/26	0	0.00	1	24.20	23.85	-1	876	-0.11%
2018/02/12	1	23.50	0	0.00	23.00	1	1,096	0.09%
2018/02/06	0	0.00	5	22.35	22.50	-5	1,154	-0.43%
2018/01/30	5	25.00	0	0.00	25.40	5	1,203	0.42%