大同 (2371)-永豐金-中壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	43.00	15	43.18	43.75	-15	17,430	-0.09%
2025/01/20	20	42.26	10	42.40	42.25	10	17,213	0.06%
2025/01/17	23	43.93	21	44.60	43.55	2	16,895	0.01%
2025/01/16	11	43.70	5	43.63	43.65	6	16,399	0.04%
2025/01/15	31.1	43.01	6	42.96	42.90	25.1	16,300	0.15%
2025/01/14	0	0.00	9.8	43.95	44.10	-9.8	16,154	-0.06%
2025/01/13	0	0.00	8	42.95	44.00	-8	15,840	-0.05%
2025/01/10	18.1	44.00	4	43.80	43.85	14.1	15,415	0.09%
2025/01/09	15	44.92	17	45.29	45.00	-2	15,159	-0.01%
2025/01/08	27	45.89	8	45.78	45.80	19	14,531	0.13%
2025/01/07	106.1	47.10	74	45.60	45.50	32.1	14,056	0.23%	大買/
2025/01/06	7	46.92	2	47.20	47.05	5	13,090	0.04%
2025/01/03	5	46.50	6	46.11	46.10	-1	13,033	-0.01%
2025/01/02	1	46.80	20	46.75	46.70	-19	13,045	-0.15%
2024/12/31	0	0.00	1	48.30	47.90	-1	13,004	-0.01%
2024/12/30	6	47.88	1	48.00	48.25	5	12,840	0.04%
2024/12/27	0	0.00	4	46.69	46.90	-4	12,600	-0.03%
2024/12/26	1	46.30	0.2	46.10	46.30	0.8	12,598	0.01%
2024/12/25	0	45.80	0	0.00	46.05	0	12,884	0.00%
2024/12/24	10	45.75	13	45.56	45.60	-3	13,212	-0.02%
2024/12/23	1	44.90	2	44.95	44.75	-1	13,146	-0.01%
2024/12/20	0	0.00	3	44.20	44.25	-3	13,160	-0.02%
2024/12/19	4.3	44.68	1	44.45	44.50	3.3	13,121	0.02%
2024/12/18	1	45.25	2	45.78	45.70	-1	13,153	-0.01%
2024/12/17	1	45.20	0	0.00	45.30	1	13,034	0.01%
2024/12/16	0	0.00	3	45.55	45.00	-3	13,039	-0.02%
2024/12/13	8.1	45.92	3	45.25	45.10	5.1	13,104	0.04%
2024/12/12	12.4	46.49	0.7	46.10	46.35	11.7	13,245	0.09%
2024/12/11	0.1	46.65	0	0.00	46.80	0.1	13,543	0.00%
2024/12/10	2	47.80	0	0.00	47.10	2	13,893	0.01%
2024/12/09	0	0.00	1	46.90	47.05	-1	14,062	-0.01%
2024/12/06	0	0.00	1	47.65	47.00	-1	14,209	-0.01%
2024/12/04	0	0.00	1	48.00	47.55	-1	14,109	-0.01%
2024/12/03	8	47.80	20	47.51	47.85	-12	14,332	-0.08%
2024/11/28	2	46.65	3	47.15	46.50	-1	14,451	-0.01%
2024/11/27	3	48.57	6	48.57	48.35	-3	14,113	-0.02%
2024/11/26	14	48.64	3.2	48.87	47.80	10.9	13,633	0.08%
2024/11/25	39.2	50.92	31	50.54	49.40	8.2	13,249	0.06%
2024/11/22	23.5	51.68	15	49.81	52.40	8.5	12,365	0.07%
2024/11/21	32.2	48.20	0	0.00	48.40	32.2	11,086	0.29%
2024/11/20	0	0.00	1	47.50	47.60	-1	10,876	-0.01%
2024/11/19	0	0.00	2	48.20	48.00	-2	10,979	-0.02%
2024/11/18	2	47.50	25	47.94	46.95	-23	11,010	-0.21%
2024/11/15	28	47.72	58	47.26	47.80	-30	11,209	-0.27%
2024/11/14	10	44.80	0	0.00	45.00	10	11,010	0.09%
2024/11/13	10	45.05	0	0.00	45.15	10	11,194	0.09%
2024/11/12	12	45.42	5	45.00	45.00	7	11,475	0.06%
2024/11/11	1	46.20	1	46.20	46.30	0	11,684	0.00%
2024/11/08	0	0.00	4	46.85	46.45	-4	11,794	-0.03%
2024/11/07	5	46.55	0	47.00	47.20	5	12,002	0.04%
2024/11/06	2	46.95	0	0.00	46.70	2	12,122	0.02%
2024/11/04	20	46.83	16	45.59	46.85	4	12,748	0.03%
2024/11/01	10	43.60	20.1	44.50	44.95	-10.1	12,922	-0.08%
2024/10/29	10	44.20	1.5	44.25	44.45	8.5	13,211	0.06%
2024/10/28	0.5	45.10	19	45.18	45.25	-18.5	13,238	-0.14%
2024/10/24	24.2	44.44	0	0.00	44.15	24.2	13,592	0.18%
2024/10/22	11	45.03	2	45.15	45.00	9	13,974	0.06%
2024/10/21	1	45.25	1	46.10	45.25	0	14,479	0.00%
2024/10/18	1	45.40	1	45.80	45.40	0	14,777	0.00%
2024/10/17	0	0.00	10	45.75	46.15	-10	14,947	-0.07%
2024/10/16	10	45.00	0	0.00	45.00	10	15,277	0.07%
2024/10/11	0	0.00	1	46.55	46.55	-1	15,604	-0.01%
2024/10/08	10	47.45	0	0.00	47.25	10	16,105	0.06%
2024/10/07	0	48.25	0	0.00	48.50	0	16,298	0.00%
2024/10/04	16	47.78	0	0.00	47.40	16	16,448	0.10%
2024/10/01	0	47.90	2.1	48.16	48.10	-2.1	16,571	-0.01%
2024/09/30	1	49.40	1	50.40	49.15	0	16,810	0.00%
2024/09/27	9	50.79	6	50.13	49.85	3	16,833	0.02%
2024/09/26	1	50.39	0.1	50.20	50.00	1	16,671	0.01%
2024/09/25	5	48.65	0	0.00	48.35	5	16,476	0.03%
2024/09/20	0	0.00	9	48.35	47.80	-9	16,996	-0.05%
2024/09/18	0	0.00	4.1	48.46	47.80	-4.1	17,447	-0.02%
2024/09/16	3	48.45	0	0.00	48.45	3	17,684	0.02%
2024/09/13	8	47.55	14	47.78	47.60	-6	18,149	-0.03%
2024/09/12	5	46.94	53.3	46.60	46.50	-48.3	18,840	-0.26%
2024/09/11	33	45.80	47	45.38	45.80	-14	19,794	-0.07%
2024/09/10	22.2	42.56	20	43.70	43.70	2.2	22,500	0.01%
2024/09/09	12	40.28	38	42.65	43.35	-26	24,814	-0.10%
2024/09/06	2	41.95	6	42.27	41.90	-4	25,134	-0.02%
2024/09/05	21.2	43.01	0	0.00	42.10	21.2	25,244	0.08%
2024/09/04	20	44.00	0.1	43.35	43.45	19.9	25,549	0.08%
2024/09/03	20	46.10	31	45.94	45.80	-11	25,836	-0.04%
2024/09/02	25	45.29	0	0.00	45.20	25	25,789	0.10%
2024/08/30	6	45.66	10	45.77	45.80	-4	25,845	-0.02%
2024/08/29	6	45.28	5	45.45	45.45	1	25,984	0.00%
2024/08/28	5	45.60	15	45.86	45.90	-10	26,016	-0.04%
2024/08/27	2	45.45	18	45.71	46.10	-16	26,173	-0.06%
2024/08/26	0	0.00	4	45.89	45.85	-4	26,419	-0.02%
2024/08/23	1	44.80	11	45.09	46.05	-10	26,491	-0.04%
2024/08/22	7	45.89	5	46.02	45.65	2	26,514	0.01%
2024/08/21	12	46.08	10	46.80	45.60	2	26,964	0.01%
2024/08/20	1	46.10	22	46.05	45.85	-21	27,447	-0.08%
2024/08/19	24	45.57	25.1	46.07	45.35	-1.1	28,128	0.00%
2024/08/16	13	45.17	13	45.25	45.25	0	28,131	0.00%
2024/08/15	8	45.68	0	0.00	45.25	8	28,330	0.03%
2024/08/14	32.1	45.98	12	46.19	46.35	20.1	28,454	0.07%
2024/08/13	15	45.89	4	46.21	46.30	11	28,432	0.04%
2024/08/12	5	47.15	6.1	47.82	47.65	-1.1	28,664	0.00%
2024/08/09	21	46.82	26.2	47.46	46.80	-5.2	29,119	-0.02%
2024/08/08	20	46.10	1	46.75	45.85	19	29,815	0.06%
2024/08/07	0	0.00	53	46.87	47.30	-53	31,118	-0.17%
2024/08/06	9	42.35	25	42.33	43.45	-16	31,592	-0.05%
2024/08/05	48.5	44.02	0	0.00	44.00	48.5	32,385	0.15%
2024/08/02	17	49.54	12	49.09	48.85	5	33,770	0.01%
2024/08/01	0	0.00	10	50.50	50.80	-10	34,314	-0.03%
2024/07/30	0	0.00	2	50.60	50.50	-2	36,217	-0.01%
2024/07/29	12	50.55	0	0.00	50.00	12	37,526	0.03%
2024/07/26	0	51.80	7.5	51.39	51.60	-7.5	38,278	-0.02%
2024/07/23	3	51.50	7	52.06	52.40	-4	39,299	-0.01%
2024/07/22	21.7	51.46	7.2	52.04	50.40	14.5	41,384	0.03%
2024/07/19	26.2	53.87	10	54.11	53.30	16.2	42,796	0.04%
2024/07/18	5.1	54.62	4	54.80	55.10	1.1	45,811	0.00%
2024/07/17	18	55.93	6.1	57.15	55.20	11.9	48,756	0.02%
2024/07/16	0	0.00	2	56.70	55.80	-2	54,156	0.00%
2024/07/15	2	55.60	4	55.80	55.90	-2	61,712	0.00%
2024/07/12	4	56.65	9.5	56.70	56.00	-5.5	66,709	-0.01%
2024/07/11	9	57.29	15	56.52	56.50	-6	71,128	-0.01%
2024/07/10	20	57.20	24	57.09	57.00	-4	73,155	-0.01%
2024/07/09	8	56.35	17	56.49	56.90	-9	77,327	-0.01%
2024/07/08	15	56.24	105	56.77	55.80	-90	80,694	-0.11%	大賣/
2024/07/05	1	57.30	52	57.69	57.40	-51	81,811	-0.06%
2024/07/04	145	57.90	9.3	57.53	57.50	135.7	82,160	0.17%	大買/鉅額交易
2024/07/03	2	56.20	8	56.03	55.90	-6	82,978	-0.01%
2024/07/02	13	56.02	9	55.88	55.70	4	83,645	0.00%
2024/07/01	3	56.90	1	56.60	56.40	2	83,876	0.00%
2024/06/28	1	57.50	5	57.36	57.00	-4	84,812	0.00%
2024/06/27	1	57.10	4	57.05	57.10	-3	85,438	0.00%
2024/06/26	8	58.06	83	58.50	57.70	-75	86,240	-0.09%
2024/06/25	86.1	58.86	10	57.49	58.90	76.1	88,025	0.09%
2024/06/24	5	57.20	7	57.10	57.10	-2	89,856	0.00%
2024/06/21	18.1	58.44	12	58.15	57.90	6.1	92,872	0.01%
2024/06/20	32	58.95	14.5	59.02	58.60	17.5	93,301	0.02%
2024/06/19	23.1	58.59	84	59.34	57.90	-60.9	93,020	-0.07%
2024/06/18	126.1	60.30	30.2	60.85	60.10	95.9	92,347	0.10%	大買/
2024/06/17	136.3	60.77	235.1	60.54	60.30	-98.8	91,143	-0.11%	大買/大賣/
2024/06/14	245.2	57.93	94	57.78	57.60	151.2	88,333	0.17%	大買/鉅額交易
2024/06/13	12	54.26	11.1	54.90	55.70	0.9	85,884	0.00%
2024/06/12	22	54.42	8	54.01	54.00	14	85,712	0.02%
2024/06/11	7	55.06	31	55.47	54.80	-24	85,653	-0.03%
2024/06/07	42	55.87	19	54.79	56.00	23	85,656	0.03%
2024/06/06	7.1	53.46	31	53.65	53.60	-23.9	85,683	-0.03%
2024/06/05	8	54.01	6	54.02	54.10	2	85,997	0.00%
2024/06/04	14	54.74	5	55.30	54.40	9	86,422	0.01%
2024/06/03	0	0.00	10.3	54.84	54.90	-10.3	86,617	-0.01%
2024/05/31	3.2	54.63	0	0.00	54.20	3.2	87,292	0.00%
2024/05/30	14.1	54.39	7	55.04	54.30	7.1	87,589	0.01%
2024/05/29	9	55.70	7.1	55.46	55.30	1.9	88,352	0.00%
2024/05/28	9.1	56.31	6	56.40	56.20	3.1	89,389	0.00%
2024/05/27	41	57.24	108	56.89	56.80	-67	90,439	-0.07%	大賣/
2024/05/24	85.1	55.68	14	54.74	55.40	71.1	90,558	0.08%
2024/05/23	24.2	56.17	62	56.33	55.40	-37.8	90,651	-0.04%
2024/05/22	9.1	58.25	19	58.43	58.00	-9.9	90,576	-0.01%
2024/05/21	12.1	58.78	10	58.77	58.90	2.1	91,475	0.00%
2024/05/20	11	60.17	0	0.00	59.70	11	91,288	0.01%
2024/05/17	2	59.55	0.1	60.10	60.10	1.9	91,264	0.00%
2024/05/16	18.3	59.92	11	59.94	59.30	7.3	91,331	0.01%
2024/05/15	5.1	60.91	2	61.10	59.80	3.1	91,268	0.00%
2024/05/14	20.1	60.67	8	60.21	60.00	12.1	90,961	0.01%
2024/05/13	30.2	60.22	28.1	61.24	61.70	2.1	90,216	0.00%
2024/05/10	23.1	64.32	5	65.22	64.10	18.1	88,919	0.02%
2024/05/09	38	66.30	94	67.51	65.00	-56	88,404	-0.06%
2024/05/08	184.2	66.33	127.1	66.45	66.80	57.1	87,233	0.07%	大買/大賣/
2024/05/07	25	64.14	11.3	63.59	64.20	13.8	85,613	0.02%
2024/05/06	11	63.15	3	63.40	62.70	8	84,907	0.01%
2024/05/03	19.1	64.62	58	66.11	63.80	-39	84,286	-0.05%
2024/05/02	104	66.53	47.3	66.45	65.60	56.8	82,991	0.07%	大買/
2024/04/30	27.1	65.66	99.2	65.11	65.40	-72.1	81,769	-0.09%
2024/04/29	28.7	66.94	17.1	67.09	66.10	11.6	81,429	0.01%
2024/04/26	79.1	68.04	177	68.83	67.50	-97.9	80,497	-0.12%	大賣/
2024/04/25	114.1	68.61	130	68.58	69.00	-15.9	78,243	-0.02%	大買/大賣/
2024/04/24	367.1	68.20	195.8	68.64	68.40	171.3	76,509	0.22%	大買/大賣/鉅額交易
2024/04/23	82.6	66.33	112.6	65.60	64.10	-30	73,696	-0.04%	大賣/
2024/04/22	244.2	70.17	211.4	70.53	65.40	32.8	70,731	0.05%	大買/大賣/
2024/04/19	534.6	67.63	675.2	67.31	69.10	-140.6	65,278	-0.22%	大買/大賣/鉅額交易
2024/04/18	363.1	65.64	168.1	64.82	64.40	194.9	57,904	0.34%	大買/大賣/鉅額交易
2024/04/17	436.1	62.64	452.5	63.55	64.30	-16.4	53,106	-0.03%	大買/大賣/
2024/04/16	37.9	58.95	27	59.18	58.50	10.9	49,311	0.02%
2024/04/15	174	62.53	190	61.73	61.40	-16	47,576	-0.03%	大買/大賣/
2024/04/12	141.2	59.94	105.7	60.27	60.50	35.5	43,297	0.08%	大買/大賣/
2024/04/11	14.1	56.66	22.5	56.80	56.10	-8.4	39,668	-0.02%
2024/04/10	17	55.80	9	56.08	55.60	8	38,329	0.02%
2024/04/09	23.1	54.90	26	55.63	56.50	-2.9	37,828	-0.01%
2024/04/08	15	55.88	3	56.17	55.50	12	36,676	0.03%
2024/04/03	14	56.05	0	0.00	55.80	14	35,957	0.04%
2024/04/02	50	57.17	42	57.14	56.90	8	35,641	0.02%
2024/04/01	11	56.56	17.2	56.27	56.30	-6.2	34,583	-0.02%
2024/03/29	55.1	57.54	133.2	58.24	56.50	-78.1	33,852	-0.23%	大賣/
2024/03/28	467	58.65	401.3	59.25	57.70	65.7	32,860	0.20%	大買/大賣/
2024/03/27	118.4	56.92	115.4	57.77	55.00	2.9	30,836	0.01%	大買/大賣/
2024/03/26	149.7	55.98	188.1	54.96	57.30	-38.4	28,680	-0.13%	大買/大賣/
2024/03/25	106.1	52.01	21.8	51.49	52.10	84.3	25,924	0.33%	大買/
2024/03/22	14	48.63	1	48.70	49.10	13	25,168	0.05%
2024/03/21	3	48.75	3	49.26	49.25	0	24,898	0.00%
2024/03/20	5	47.20	0	0.00	47.15	5	24,771	0.02%
2024/03/19	5.2	48.30	2	47.85	47.65	3.2	24,685	0.01%
2024/03/18	6	47.71	2	48.15	48.20	4	24,729	0.02%
2024/03/15	2.1	47.29	1	47.05	47.10	1.1	24,833	0.00%
2024/03/14	0	0.00	3	48.70	48.35	-3	24,911	-0.01%
2024/03/13	4	49.24	7	49.54	48.65	-3	25,374	-0.01%
2024/03/12	10	49.60	1.1	49.59	49.40	8.9	25,446	0.04%
2024/03/11	9	50.91	1	51.00	51.10	8	25,129	0.03%
2024/03/08	9.2	51.50	12	50.32	50.00	-2.8	25,079	-0.01%
2024/03/07	7	52.87	164	53.27	52.50	-157	24,578	-0.64%	大賣/鉅額交易
2024/03/06	198	54.17	49	53.15	53.00	149	24,338	0.61%	大買/鉅額交易
2024/03/05	13	52.44	7	52.39	52.20	6	23,679	0.03%
2024/03/04	18	54.02	199	53.87	53.00	-181	23,361	-0.77%	大賣/鉅額交易
2024/03/01	211.6	53.01	52	52.67	53.40	159.6	22,505	0.71%	大買/鉅額交易
2024/02/29	246	49.50	224	51.35	51.90	22	21,476	0.10%	大買/大賣/
2024/02/27	15	48.07	13	48.09	48.40	2	20,553	0.01%
2024/02/26	19	47.54	20.1	47.83	48.15	-1.1	20,060	-0.01%
2024/02/23	12	46.42	10	46.60	46.75	2	19,334	0.01%
2024/02/22	10	45.94	3	46.67	45.40	7	18,630	0.04%
2024/02/21	1	44.75	0	0.00	44.40	1	17,449	0.01%
2024/02/20	1	44.00	0	0.00	44.00	1	17,456	0.01%
2024/02/19	0	45.35	8	45.15	45.35	-8	17,640	-0.05%
2024/02/16	3.5	44.66	0	0.00	44.10	3.5	17,583	0.02%
2024/02/15	0	0.00	1	46.20	46.30	-1	17,157	-0.01%
2024/02/05	0	0.00	2	45.03	45.00	-2	16,901	-0.01%
2024/02/02	1	44.95	1	45.35	45.30	0	16,724	0.00%
2024/02/01	0	0.00	5	44.97	45.15	-5	16,541	-0.03%